2015-11-13T11:09:00.194Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.342 34.102 1497.0747 11:08:20.82M 2015-11-13T11:09:00.399Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.342 34.102 1497.0756 11:08:21.04M 2015-11-13T11:09:00.619Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.342 34.102 1497.0769 11:08:21.24M 2015-11-13T11:09:00.804Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.343 34.102 1497.0780 11:08:21.46M 2015-11-13T11:09:01.013Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.343 34.102 1497.0795 11:08:21.64M 2015-11-13T11:09:01.213Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.336 34.096 1497.0690 11:08:21.84M 2015-11-13T11:09:01.415Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.335 34.095 1497.0686 11:08:22.06M 2015-11-13T11:09:01.619Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.335 34.095 1497.0688 11:08:22.26M 2015-11-13T11:09:01.819Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.336 34.096 1497.0713 11:08:22.46M 2015-11-13T11:09:02.020Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.336 34.096 1497.0712 11:08:22.65M 2015-11-13T11:09:02.248Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.337 34.098 1497.0709 11:08:22.85M 2015-11-13T11:09:02.430Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.338 34.099 1497.0712 11:08:23.07M 2015-11-13T11:09:02.630Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.340 34.098 1497.0786 11:08:23.27M 2015-11-13T11:09:02.835Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.343 34.101 1497.0824 11:08:23.47M 2015-11-13T11:09:03.040Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.101 1497.0826 11:08:23.67M 2015-11-13T11:09:03.240Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.102 1497.0828 11:08:23.87M 2015-11-13T11:09:03.445Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.102 1497.0828 11:08:24.09M 2015-11-13T11:09:03.650Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.344 34.103 1497.0819 11:08:24.29M 2015-11-13T11:09:03.850Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.344 34.103 1497.0830 11:08:24.49M 2015-11-13T11:09:04.055Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.102 1497.0830 11:08:24.69M 2015-11-13T11:09:04.255Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.343 34.102 1497.0820 11:08:24.88M 2015-11-13T11:09:04.460Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.101 1497.0818 11:08:25.10M 2015-11-13T11:09:04.660Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.343 34.101 1497.0814 11:08:25.30M 2015-11-13T11:09:04.865Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.343 34.101 1497.0812 11:08:25.50M 2015-11-13T11:09:05.085Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.342 34.101 1497.0804 11:08:25.70M 2015-11-13T11:09:05.270Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.343 34.102 1497.0798 11:08:25.91M 2015-11-13T11:09:05.475Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.343 34.102 1497.0797 11:08:26.12M 2015-11-13T11:09:05.675Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.337 34.096 1497.0725 11:08:26.32M 2015-11-13T11:09:05.880Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.336 34.095 1497.0715 11:08:26.51M 2015-11-13T11:09:06.080Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0710 11:08:26.71M 2015-11-13T11:09:06.285Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0706 11:08:26.91M 2015-11-13T11:09:06.491Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.335 34.095 1497.0699 11:08:27.13M 2015-11-13T11:09:06.695Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.334 34.094 1497.0702 11:08:27.33M 2015-11-13T11:09:06.895Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.337 34.097 1497.0745 11:08:27.53M 2015-11-13T11:09:07.095Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.338 34.097 1497.0745 11:08:27.73M 2015-11-13T11:09:07.300Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0753 11:08:27.93M 2015-11-13T11:09:07.505Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0764 11:08:28.14M 2015-11-13T11:09:07.705Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.339 34.098 1497.0768 11:08:28.34M 2015-11-13T11:09:07.910Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.338 34.097 1497.0771 11:08:28.54M 2015-11-13T11:09:08.115Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.339 34.098 1497.0790 11:08:28.74M 2015-11-13T11:09:08.315Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.340 34.098 1497.0808 11:08:28.94M 2015-11-13T11:09:08.520Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.340 34.098 1497.0802 11:08:29.16M 2015-11-13T11:09:08.725Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.340 34.098 1497.0797 11:08:29.36M 2015-11-13T11:09:08.925Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.337 34.095 1497.0747 11:08:29.56M 2015-11-13T11:09:09.131Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.337 34.096 1497.0739 11:08:29.76M 2015-11-13T11:09:09.331Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.337 34.096 1497.0729 11:08:29.96M 2015-11-13T11:09:09.550Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.337 34.096 1497.0728 11:08:30.18M 2015-11-13T11:09:09.740Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0712 11:08:30.39M 2015-11-13T11:09:09.940Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0707 11:08:30.57M 2015-11-13T11:09:10.140Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0706 11:08:30.77M 2015-11-13T11:09:10.345Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.336 34.095 1497.0706 11:08:30.97M 2015-11-13T11:09:10.550Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.336 34.096 1497.0713 11:08:31.19M 2015-11-13T11:09:10.755Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.334 34.093 1497.0680 11:08:31.39M 2015-11-13T11:09:10.955Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.335 34.095 1497.0687 11:08:31.59M 2015-11-13T11:09:11.160Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.337 34.096 1497.0698 11:08:31.79M 2015-11-13T11:09:11.360Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.338 34.098 1497.0707 11:08:32.01M 2015-11-13T11:09:11.565Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.339 34.099 1497.0701 11:08:32.21M 2015-11-13T11:09:11.771Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.339 34.099 1497.0706 11:08:32.40M 2015-11-13T11:09:11.971Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.339 34.099 1497.0715 11:08:32.60M 2015-11-13T11:09:12.175Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.340 34.100 1497.0721 11:08:32.80M 2015-11-13T11:09:12.375Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.340 34.100 1497.0735 11:08:33.02M 2015-11-13T11:09:12.580Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.341 34.100 1497.0746 11:08:33.22M 2015-11-13T11:09:12.780Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.341 34.100 1497.0753 11:08:33.42M 2015-11-13T11:09:12.985Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.340 34.099 1497.0757 11:08:33.62M 2015-11-13T11:09:13.190Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.340 34.099 1497.0758 11:08:33.82M 2015-11-13T11:09:13.407Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.340 34.099 1497.0758 11:08:34.04M 2015-11-13T11:09:13.595Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.339 34.099 1497.0750 11:08:34.23M 2015-11-13T11:09:13.800Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.341 34.100 1497.0770 11:08:34.43M 2015-11-13T11:09:14.020Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.340 34.099 1497.0771 11:08:34.63M 2015-11-13T11:09:14.205Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.340 34.099 1497.0778 11:08:34.85M 2015-11-13T11:09:14.405Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.340 34.099 1497.0776 11:08:35.05M 2015-11-13T11:09:14.613Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.340 34.099 1497.0780 11:08:35.25M 2015-11-13T11:09:14.815Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.339 34.098 1497.0775 11:08:35.45M 2015-11-13T11:09:15.015Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.339 34.099 1497.0778 11:08:35.65M 2015-11-13T11:09:15.215Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.340 34.099 1497.0780 11:08:35.85M 2015-11-13T11:09:15.420Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0770 11:08:36.06M 2015-11-13T11:09:15.625Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0760 11:08:36.26M 2015-11-13T11:09:15.848Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0748 11:08:36.46M 2015-11-13T11:09:16.030Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.339 34.099 1497.0746 11:08:36.66M 2015-11-13T11:09:16.235Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.338 34.099 1497.0751 11:08:36.86M 2015-11-13T11:09:16.440Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.338 34.098 1497.0743 11:08:37.08M 2015-11-13T11:09:16.640Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.338 34.098 1497.0741 11:08:37.28M 2015-11-13T11:09:16.840Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.338 34.098 1497.0734 11:08:37.48M 2015-11-13T11:09:17.045Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.338 34.098 1497.0740 11:08:37.68M 2015-11-13T11:09:17.251Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.338 34.098 1497.0748 11:08:37.88M 2015-11-13T11:09:17.455Z|I-OCEAN7-304-XXXX| 24.95 12.271 39.338 34.098 1497.0743 11:08:38.10M 2015-11-13T11:09:17.655Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.338 34.098 1497.0730 11:08:38.30M 2015-11-13T11:09:17.860Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.338 34.099 1497.0732 11:08:38.49M 2015-11-13T11:09:18.060Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.338 34.099 1497.0740 11:08:38.69M 2015-11-13T11:09:18.265Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.338 34.099 1497.0748 11:08:38.89M 2015-11-13T11:09:18.485Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.338 34.098 1497.0748 11:08:39.11M 2015-11-13T11:09:18.688Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.338 34.098 1497.0752 11:08:39.33M 2015-11-13T11:09:18.875Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.338 34.098 1497.0759 11:08:39.51M 2015-11-13T11:09:19.075Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.338 34.097 1497.0764 11:08:39.71M 2015-11-13T11:09:19.280Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0756 11:08:39.91M 2015-11-13T11:09:19.480Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0756 11:08:40.12M 2015-11-13T11:09:19.685Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.338 34.097 1497.0754 11:08:40.32M 2015-11-13T11:09:19.891Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.338 34.097 1497.0748 11:08:40.52M 2015-11-13T11:09:20.095Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.338 34.098 1497.0740 11:08:40.72M 2015-11-13T11:09:20.320Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.339 34.098 1497.0737 11:08:40.92M 2015-11-13T11:09:20.500Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.339 34.099 1497.0760 11:08:41.14M 2015-11-13T11:09:20.700Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.340 34.099 1497.0767 11:08:41.34M 2015-11-13T11:09:20.905Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.341 34.100 1497.0775 11:08:41.54M 2015-11-13T11:09:21.105Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.341 34.100 1497.0768 11:08:41.74M 2015-11-13T11:09:21.310Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.099 1497.0769 11:08:41.94M 2015-11-13T11:09:21.515Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.099 1497.0769 11:08:42.16M 2015-11-13T11:09:21.715Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.341 34.099 1497.0770 11:08:42.35M 2015-11-13T11:09:21.928Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.341 34.100 1497.0764 11:08:42.55M 2015-11-13T11:09:22.120Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.341 34.101 1497.0765 11:08:42.75M 2015-11-13T11:09:22.325Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.337 34.097 1497.0719 11:08:42.95M 2015-11-13T11:09:22.530Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.336 34.095 1497.0710 11:08:43.17M 2015-11-13T11:09:22.731Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.335 34.094 1497.0701 11:08:43.37M 2015-11-13T11:09:22.951Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.334 34.093 1497.0703 11:08:43.57M 2015-11-13T11:09:23.135Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.338 34.096 1497.0743 11:08:43.78M 2015-11-13T11:09:23.341Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.335 34.094 1497.0710 11:08:43.97M 2015-11-13T11:09:23.545Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.334 34.093 1497.0692 11:08:44.19M 2015-11-13T11:09:23.745Z|I-OCEAN7-304-XXXX| 24.61 12.273 39.335 34.095 1497.0690 11:08:44.39M 2015-11-13T11:09:23.950Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.336 34.096 1497.0702 11:08:44.58M 2015-11-13T11:09:24.151Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.347 34.106 1497.0823 11:08:44.78M 2015-11-13T11:09:24.356Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.347 34.106 1497.0826 11:08:45.00M 2015-11-13T11:09:24.560Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.347 34.107 1497.0825 11:08:45.20M 2015-11-13T11:09:24.765Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.348 34.107 1497.0833 11:08:45.40M 2015-11-13T11:09:24.968Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.344 34.103 1497.0778 11:08:45.60M 2015-11-13T11:09:25.171Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.342 34.102 1497.0768 11:08:45.80M 2015-11-13T11:09:25.371Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.342 34.102 1497.0762 11:08:46.02M 2015-11-13T11:09:25.576Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.341 34.101 1497.0746 11:08:46.21M 2015-11-13T11:09:25.776Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.340 34.100 1497.0731 11:08:46.41M 2015-11-13T11:09:25.980Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.339 34.099 1497.0724 11:08:46.61M 2015-11-13T11:09:26.181Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.343 34.103 1497.0784 11:08:46.81M 2015-11-13T11:09:26.386Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.344 34.104 1497.0796 11:08:47.03M 2015-11-13T11:09:26.591Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.345 34.105 1497.0812 11:08:47.23M 2015-11-13T11:09:26.796Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.346 34.106 1497.0831 11:08:47.43M 2015-11-13T11:09:26.996Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.347 34.107 1497.0842 11:08:47.63M 2015-11-13T11:09:27.201Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.348 34.107 1497.0852 11:08:47.83M 2015-11-13T11:09:27.416Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.349 34.108 1497.0858 11:08:48.05M 2015-11-13T11:09:27.606Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.357 34.116 1497.0959 11:08:48.26M 2015-11-13T11:09:27.814Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.359 34.117 1497.0978 11:08:48.44M 2015-11-13T11:09:28.012Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.359 34.118 1497.0991 11:08:48.65M 2015-11-13T11:09:28.213Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.360 34.118 1497.1005 11:08:48.84M 2015-11-13T11:09:28.416Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.360 34.119 1497.1013 11:08:49.06M 2015-11-13T11:09:28.621Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.361 34.119 1497.1034 11:08:49.26M 2015-11-13T11:09:28.826Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.362 34.120 1497.1050 11:08:49.46M 2015-11-13T11:09:29.026Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.362 34.120 1497.1046 11:08:49.66M 2015-11-13T11:09:29.231Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.362 34.119 1497.1047 11:08:49.86M 2015-11-13T11:09:29.431Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.361 34.119 1497.1040 11:08:50.08M 2015-11-13T11:09:29.636Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.361 34.119 1497.1046 11:08:50.28M 2015-11-13T11:09:29.841Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.362 34.119 1497.1062 11:08:50.48M 2015-11-13T11:09:30.041Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.367 34.124 1497.1127 11:08:50.67M 2015-11-13T11:09:30.246Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.367 34.124 1497.1136 11:08:50.87M 2015-11-13T11:09:30.446Z|I-OCEAN7-304-XXXX| 24.82 12.275 39.368 34.124 1497.1138 11:08:51.09M 2015-11-13T11:09:30.651Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.360 34.117 1497.1053 11:08:51.29M 2015-11-13T11:09:30.856Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.359 34.116 1497.1030 11:08:51.49M 2015-11-13T11:09:31.056Z|I-OCEAN7-304-XXXX| 24.84 12.275 39.357 34.114 1497.1022 11:08:51.69M 2015-11-13T11:09:31.261Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.355 34.112 1497.1001 11:08:51.89M 2015-11-13T11:09:31.466Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.354 34.111 1497.0990 11:08:52.11M 2015-11-13T11:09:31.666Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.353 34.110 1497.0974 11:08:52.31M 2015-11-13T11:09:31.886Z|I-OCEAN7-304-XXXX| 24.79 12.275 39.352 34.109 1497.0962 11:08:52.50M 2015-11-13T11:09:32.071Z|I-OCEAN7-304-XXXX| 24.80 12.275 39.351 34.108 1497.0953 11:08:52.72M 2015-11-13T11:09:32.271Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.352 34.109 1497.0957 11:08:52.90M 2015-11-13T11:09:32.481Z|I-OCEAN7-304-XXXX| 24.81 12.275 39.352 34.109 1497.0956 11:08:53.12M 2015-11-13T11:09:32.686Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.352 34.110 1497.0948 11:08:53.32M 2015-11-13T11:09:32.886Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.352 34.110 1497.0953 11:08:53.52M 2015-11-13T11:09:33.086Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.353 34.111 1497.0955 11:08:53.72M 2015-11-13T11:09:33.291Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.352 34.110 1497.0941 11:08:53.92M 2015-11-13T11:09:33.496Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.353 34.111 1497.0930 11:08:54.14M 2015-11-13T11:09:33.696Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.353 34.111 1497.0936 11:08:54.34M 2015-11-13T11:09:33.896Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.353 34.111 1497.0934 11:08:54.53M 2015-11-13T11:09:34.101Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.354 34.112 1497.0930 11:08:54.73M 2015-11-13T11:09:34.306Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.353 34.112 1497.0918 11:08:54.93M 2015-11-13T11:09:34.511Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.353 34.112 1497.0896 11:08:55.15M 2015-11-13T11:09:34.711Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.352 34.112 1497.0874 11:08:55.35M 2015-11-13T11:09:34.916Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.353 34.113 1497.0894 11:08:55.55M 2015-11-13T11:09:35.121Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.353 34.113 1497.0895 11:08:55.75M 2015-11-13T11:09:35.321Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.353 34.113 1497.0895 11:08:55.95M 2015-11-13T11:09:35.521Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.353 34.113 1497.0891 11:08:56.17M 2015-11-13T11:09:35.726Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.353 34.112 1497.0890 11:08:56.37M 2015-11-13T11:09:35.931Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.357 34.117 1497.0935 11:08:56.57M 2015-11-13T11:09:36.136Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.357 34.117 1497.0924 11:08:56.76M 2015-11-13T11:09:36.351Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.357 34.117 1497.0923 11:08:56.96M 2015-11-13T11:09:36.536Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.350 34.109 1497.0841 11:08:57.20M 2015-11-13T11:09:36.741Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.349 34.108 1497.0834 11:08:57.38M 2015-11-13T11:09:36.946Z|I-OCEAN7-304-XXXX| 24.59 12.273 39.350 34.109 1497.0848 11:08:57.58M 2015-11-13T11:09:37.146Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.349 34.108 1497.0845 11:08:57.78M 2015-11-13T11:09:37.346Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.348 34.107 1497.0840 11:08:58.00M 2015-11-13T11:09:37.556Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.348 34.106 1497.0842 11:08:58.19M 2015-11-13T11:09:37.756Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.351 34.109 1497.0891 11:08:58.39M 2015-11-13T11:09:37.961Z|I-OCEAN7-304-XXXX| 24.56 12.274 39.351 34.110 1497.0889 11:08:58.59M 2015-11-13T11:09:38.161Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.352 34.110 1497.0901 11:08:58.79M 2015-11-13T11:09:38.361Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.352 34.110 1497.0905 11:08:59.01M 2015-11-13T11:09:38.566Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.352 34.110 1497.0907 11:08:59.21M 2015-11-13T11:09:38.774Z|I-OCEAN7-304-XXXX| 24.63 12.274 39.352 34.110 1497.0906 11:08:59.41M 2015-11-13T11:09:38.976Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.352 34.110 1497.0917 11:08:59.61M 2015-11-13T11:09:39.176Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.352 34.110 1497.0931 11:08:59.81M 2015-11-13T11:09:39.381Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.352 34.110 1497.0918 11:09:00.03M 2015-11-13T11:09:39.586Z|I-OCEAN7-304-XXXX| 24.71 12.274 39.352 34.110 1497.0919 11:09:00.22M 2015-11-13T11:09:39.786Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.352 34.110 1497.0922 11:09:00.43M 2015-11-13T11:09:39.991Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.351 34.109 1497.0920 11:09:00.62M 2015-11-13T11:09:40.191Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.351 34.109 1497.0919 11:09:00.82M 2015-11-13T11:09:40.396Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.350 34.108 1497.0909 11:09:01.04M 2015-11-13T11:09:40.596Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.349 34.108 1497.0907 11:09:01.24M 2015-11-13T11:09:40.821Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.349 34.107 1497.0898 11:09:01.44M 2015-11-13T11:09:41.006Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.349 34.107 1497.0908 11:09:01.66M 2015-11-13T11:09:41.206Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.350 34.108 1497.0919 11:09:01.84M 2015-11-13T11:09:41.411Z|I-OCEAN7-304-XXXX| 24.98 12.273 39.350 34.108 1497.0931 11:09:02.06M 2015-11-13T11:09:41.611Z|I-OCEAN7-304-XXXX| 25.02 12.273 39.350 34.108 1497.0935 11:09:02.26M 2015-11-13T11:09:41.817Z|I-OCEAN7-304-XXXX| 25.02 12.273 39.349 34.108 1497.0936 11:09:02.45M 2015-11-13T11:09:42.021Z|I-OCEAN7-304-XXXX| 25.02 12.274 39.349 34.107 1497.0936 11:09:02.65M 2015-11-13T11:09:42.221Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.350 34.108 1497.0928 11:09:02.85M 2015-11-13T11:09:42.426Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.350 34.107 1497.0936 11:09:03.07M 2015-11-13T11:09:42.631Z|I-OCEAN7-304-XXXX| 24.98 12.274 39.350 34.107 1497.0947 11:09:03.27M 2015-11-13T11:09:42.831Z|I-OCEAN7-304-XXXX| 24.94 12.274 39.350 34.107 1497.0941 11:09:03.47M 2015-11-13T11:09:43.036Z|I-OCEAN7-304-XXXX| 24.93 12.274 39.350 34.107 1497.0945 11:09:03.67M 2015-11-13T11:09:43.236Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.350 34.108 1497.0939 11:09:03.87M 2015-11-13T11:09:43.441Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.351 34.108 1497.0939 11:09:04.09M 2015-11-13T11:09:43.646Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.351 34.109 1497.0920 11:09:04.29M 2015-11-13T11:09:43.846Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.344 34.103 1497.0837 11:09:04.49M 2015-11-13T11:09:44.051Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.344 34.103 1497.0824 11:09:04.68M 2015-11-13T11:09:44.257Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.344 34.103 1497.0804 11:09:04.88M 2015-11-13T11:09:44.457Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.343 34.102 1497.0787 11:09:05.10M 2015-11-13T11:09:44.661Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.342 34.102 1497.0762 11:09:05.30M 2015-11-13T11:09:44.861Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.342 34.102 1497.0743 11:09:05.50M 2015-11-13T11:09:45.066Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.341 34.102 1497.0736 11:09:05.70M 2015-11-13T11:09:45.287Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.341 34.102 1497.0721 11:09:05.90M 2015-11-13T11:09:45.471Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.342 34.103 1497.0723 11:09:06.13M 2015-11-13T11:09:45.676Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.342 34.103 1497.0720 11:09:06.31M 2015-11-13T11:09:45.881Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.343 34.104 1497.0735 11:09:06.52M 2015-11-13T11:09:46.081Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.344 34.105 1497.0746 11:09:06.71M 2015-11-13T11:09:46.286Z|I-OCEAN7-304-XXXX| 24.61 12.271 39.345 34.106 1497.0758 11:09:06.91M 2015-11-13T11:09:46.481Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.345 34.106 1497.0764 11:09:07.13M 2015-11-13T11:09:46.693Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.345 34.106 1497.0774 11:09:07.33M 2015-11-13T11:09:46.941Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.345 34.105 1497.0784 11:09:07.53M 2015-11-13T11:09:47.097Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.345 34.105 1497.0792 11:09:07.77M 2015-11-13T11:09:47.302Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.345 34.105 1497.0804 11:09:07.93M 2015-11-13T11:09:47.502Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.345 34.104 1497.0812 11:09:08.15M 2015-11-13T11:09:47.707Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.344 34.104 1497.0807 11:09:08.34M 2015-11-13T11:09:47.912Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.344 34.103 1497.0823 11:09:08.54M 2015-11-13T11:09:48.112Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.344 34.104 1497.0808 11:09:08.74M 2015-11-13T11:09:48.317Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.344 34.104 1497.0809 11:09:08.94M 2015-11-13T11:09:48.517Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.344 34.104 1497.0814 11:09:09.16M 2015-11-13T11:09:48.722Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.345 34.105 1497.0823 11:09:09.36M 2015-11-13T11:09:48.921Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.345 34.105 1497.0807 11:09:09.56M 2015-11-13T11:09:49.126Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.345 34.105 1497.0807 11:09:09.76M 2015-11-13T11:09:49.331Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.344 34.104 1497.0801 11:09:09.96M 2015-11-13T11:09:49.531Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.344 34.104 1497.0796 11:09:10.18M 2015-11-13T11:09:49.752Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.344 34.103 1497.0795 11:09:10.37M 2015-11-13T11:09:49.937Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.343 34.103 1497.0789 11:09:10.59M 2015-11-13T11:09:50.142Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.346 34.105 1497.0813 11:09:10.77M 2015-11-13T11:09:50.347Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.346 34.106 1497.0790 11:09:10.97M 2015-11-13T11:09:50.547Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.346 34.106 1497.0781 11:09:11.19M 2015-11-13T11:09:50.752Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.346 34.106 1497.0780 11:09:11.39M 2015-11-13T11:09:50.957Z|I-OCEAN7-304-XXXX| 24.64 12.271 39.346 34.107 1497.0790 11:09:11.59M 2015-11-13T11:09:51.162Z|I-OCEAN7-304-XXXX| 24.63 12.271 39.346 34.107 1497.0786 11:09:11.79M 2015-11-13T11:09:51.362Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.349 34.107 1497.0854 11:09:12.01M 2015-11-13T11:09:51.562Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.348 34.107 1497.0848 11:09:12.21M 2015-11-13T11:09:51.767Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.348 34.107 1497.0841 11:09:12.40M 2015-11-13T11:09:52.017Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.347 34.106 1497.0844 11:09:12.60M 2015-11-13T11:09:52.172Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.347 34.106 1497.0835 11:09:12.85M 2015-11-13T11:09:52.372Z|I-OCEAN7-304-XXXX| 24.66 12.276 39.350 34.106 1497.0936 11:09:13.02M 2015-11-13T11:09:52.577Z|I-OCEAN7-304-XXXX| 24.65 12.275 39.350 34.107 1497.0911 11:09:13.22M 2015-11-13T11:09:52.777Z|I-OCEAN7-304-XXXX| 24.68 12.275 39.355 34.112 1497.0966 11:09:13.42M 2015-11-13T11:09:52.987Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.355 34.112 1497.0966 11:09:13.62M 2015-11-13T11:09:53.187Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.355 34.113 1497.0956 11:09:13.82M 2015-11-13T11:09:53.387Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.355 34.113 1497.0952 11:09:14.04M 2015-11-13T11:09:53.592Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.355 34.114 1497.0948 11:09:14.23M 2015-11-13T11:09:53.797Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.355 34.114 1497.0946 11:09:14.43M 2015-11-13T11:09:53.997Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.355 34.115 1497.0939 11:09:14.64M 2015-11-13T11:09:54.222Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.356 34.116 1497.0948 11:09:14.83M 2015-11-13T11:09:54.407Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.356 34.116 1497.0951 11:09:15.07M 2015-11-13T11:09:54.612Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.356 34.115 1497.0952 11:09:15.25M 2015-11-13T11:09:54.812Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.355 34.115 1497.0950 11:09:15.45M 2015-11-13T11:09:55.017Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.354 34.114 1497.0938 11:09:15.65M 2015-11-13T11:09:55.218Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.354 34.113 1497.0928 11:09:15.85M 2015-11-13T11:09:55.417Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.353 34.113 1497.0925 11:09:16.07M 2015-11-13T11:09:55.622Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.353 34.112 1497.0913 11:09:16.26M 2015-11-13T11:09:55.827Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.351 34.111 1497.0900 11:09:16.46M 2015-11-13T11:09:56.027Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.350 34.109 1497.0879 11:09:16.66M 2015-11-13T11:09:56.232Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.349 34.108 1497.0869 11:09:16.86M 2015-11-13T11:09:56.432Z|I-OCEAN7-304-XXXX| 24.77 12.273 39.348 34.107 1497.0859 11:09:17.08M 2015-11-13T11:09:56.637Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.347 34.107 1497.0845 11:09:17.28M 2015-11-13T11:09:56.842Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.346 34.105 1497.0851 11:09:17.48M 2015-11-13T11:09:57.092Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.346 34.104 1497.0842 11:09:17.68M 2015-11-13T11:09:57.247Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.345 34.103 1497.0837 11:09:17.92M 2015-11-13T11:09:57.453Z|I-OCEAN7-304-XXXX| 24.66 12.274 39.344 34.102 1497.0819 11:09:18.10M 2015-11-13T11:09:57.657Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.344 34.102 1497.0806 11:09:18.29M 2015-11-13T11:09:57.857Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.343 34.102 1497.0792 11:09:18.49M 2015-11-13T11:09:58.057Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.349 34.108 1497.0873 11:09:18.69M 2015-11-13T11:09:58.262Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.347 34.105 1497.0846 11:09:18.89M 2015-11-13T11:09:58.467Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.346 34.105 1497.0835 11:09:19.11M 2015-11-13T11:09:58.687Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.346 34.105 1497.0819 11:09:19.31M 2015-11-13T11:09:58.872Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.345 34.104 1497.0812 11:09:19.52M 2015-11-13T11:09:59.077Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.345 34.104 1497.0808 11:09:19.71M 2015-11-13T11:09:59.282Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.344 34.103 1497.0800 11:09:19.91M 2015-11-13T11:09:59.482Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.349 34.108 1497.0870 11:09:20.13M 2015-11-13T11:09:59.682Z|I-OCEAN7-304-XXXX| 24.80 12.272 39.349 34.108 1497.0864 11:09:20.32M 2015-11-13T11:09:59.887Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.348 34.107 1497.0857 11:09:20.52M