2015-11-13T11:08:00.097Z|I-OCEAN7-304-XXXX| 24.91 12.274 39.318 34.077 1497.0560 11:07:20.73M 2015-11-13T11:08:00.302Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.318 34.077 1497.0547 11:07:20.93M 2015-11-13T11:08:00.528Z|I-OCEAN7-304-XXXX| 24.83 12.274 39.317 34.076 1497.0541 11:07:21.14M 2015-11-13T11:08:00.707Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.317 34.076 1497.0544 11:07:21.34M 2015-11-13T11:08:00.907Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.317 34.075 1497.0536 11:07:21.54M 2015-11-13T11:08:01.112Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.316 34.075 1497.0515 11:07:21.74M 2015-11-13T11:08:01.317Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.315 34.075 1497.0507 11:07:21.94M 2015-11-13T11:08:01.522Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.325 34.084 1497.0607 11:07:22.16M 2015-11-13T11:08:01.722Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.327 34.086 1497.0613 11:07:22.36M 2015-11-13T11:08:01.927Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.329 34.089 1497.0630 11:07:22.56M 2015-11-13T11:08:02.127Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.331 34.091 1497.0643 11:07:22.76M 2015-11-13T11:08:02.332Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.332 34.092 1497.0659 11:07:22.95M 2015-11-13T11:08:02.552Z|I-OCEAN7-304-XXXX| 24.60 12.272 39.334 34.093 1497.0665 11:07:23.17M 2015-11-13T11:08:02.737Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.335 34.095 1497.0673 11:07:23.39M 2015-11-13T11:08:02.942Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.340 34.100 1497.0730 11:07:23.57M 2015-11-13T11:08:03.142Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.341 34.101 1497.0736 11:07:23.77M 2015-11-13T11:08:03.347Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.342 34.102 1497.0746 11:07:23.97M 2015-11-13T11:08:03.552Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.341 34.101 1497.0748 11:07:24.19M 2015-11-13T11:08:03.752Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.339 34.100 1497.0713 11:07:24.39M 2015-11-13T11:08:03.958Z|I-OCEAN7-304-XXXX| 24.60 12.271 39.339 34.099 1497.0698 11:07:24.59M 2015-11-13T11:08:04.157Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.342 34.102 1497.0741 11:07:24.79M 2015-11-13T11:08:04.362Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.342 34.103 1497.0754 11:07:25.00M 2015-11-13T11:08:04.567Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.351 34.111 1497.0854 11:07:25.21M 2015-11-13T11:08:04.772Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.352 34.112 1497.0862 11:07:25.40M 2015-11-13T11:08:04.972Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.346 34.107 1497.0806 11:07:25.60M 2015-11-13T11:08:05.172Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.345 34.106 1497.0791 11:07:25.80M 2015-11-13T11:08:05.377Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.345 34.106 1497.0784 11:07:26.02M 2015-11-13T11:08:05.582Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.345 34.106 1497.0781 11:07:26.22M 2015-11-13T11:08:05.782Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.338 34.099 1497.0706 11:07:26.42M 2015-11-13T11:08:05.987Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.338 34.099 1497.0699 11:07:26.62M 2015-11-13T11:08:06.187Z|I-OCEAN7-304-XXXX| 24.82 12.271 39.337 34.099 1497.0696 11:07:26.82M 2015-11-13T11:08:06.392Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.337 34.098 1497.0688 11:07:27.03M 2015-11-13T11:08:06.598Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.098 1497.0673 11:07:27.23M 2015-11-13T11:08:06.797Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.336 34.098 1497.0656 11:07:27.43M 2015-11-13T11:08:07.017Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.334 34.096 1497.0640 11:07:27.63M 2015-11-13T11:08:07.202Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.338 34.100 1497.0674 11:07:27.85M 2015-11-13T11:08:07.407Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.337 34.099 1497.0668 11:07:28.05M 2015-11-13T11:08:07.613Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.338 34.100 1497.0674 11:07:28.25M 2015-11-13T11:08:07.813Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.339 34.100 1497.0685 11:07:28.45M 2015-11-13T11:08:08.017Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.339 34.101 1497.0691 11:07:28.64M 2015-11-13T11:08:08.217Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.339 34.101 1497.0693 11:07:28.84M 2015-11-13T11:08:08.422Z|I-OCEAN7-304-XXXX| 24.62 12.271 39.340 34.101 1497.0697 11:07:29.06M 2015-11-13T11:08:08.627Z|I-OCEAN7-304-XXXX| 24.65 12.271 39.340 34.101 1497.0718 11:07:29.26M 2015-11-13T11:08:08.827Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.341 34.102 1497.0740 11:07:29.46M 2015-11-13T11:08:09.033Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.338 34.098 1497.0714 11:07:29.66M 2015-11-13T11:08:09.237Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.337 34.097 1497.0714 11:07:29.86M 2015-11-13T11:08:09.437Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.336 34.096 1497.0714 11:07:30.08M 2015-11-13T11:08:09.642Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.339 34.098 1497.0760 11:07:30.28M 2015-11-13T11:08:09.842Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.340 34.099 1497.0770 11:07:30.48M 2015-11-13T11:08:10.047Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.341 34.100 1497.0784 11:07:30.68M 2015-11-13T11:08:10.247Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.342 34.101 1497.0800 11:07:30.87M 2015-11-13T11:08:10.452Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.343 34.102 1497.0819 11:07:31.09M 2015-11-13T11:08:10.657Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.345 34.104 1497.0854 11:07:31.29M 2015-11-13T11:08:10.857Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.346 34.105 1497.0863 11:07:31.49M 2015-11-13T11:08:11.062Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.345 34.104 1497.0837 11:07:31.69M 2015-11-13T11:08:11.262Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.344 34.103 1497.0828 11:07:31.89M 2015-11-13T11:08:11.487Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.343 34.102 1497.0804 11:07:32.11M 2015-11-13T11:08:11.672Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.342 34.101 1497.0795 11:07:32.32M 2015-11-13T11:08:11.872Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.341 34.100 1497.0796 11:07:32.51M 2015-11-13T11:08:12.077Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.341 34.100 1497.0789 11:07:32.70M 2015-11-13T11:08:12.282Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.340 34.100 1497.0778 11:07:32.90M 2015-11-13T11:08:12.482Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.339 34.099 1497.0768 11:07:33.12M 2015-11-13T11:08:12.687Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.339 34.098 1497.0758 11:07:33.32M 2015-11-13T11:08:12.893Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.338 34.098 1497.0743 11:07:33.52M 2015-11-13T11:08:13.093Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.338 34.098 1497.0742 11:07:33.72M 2015-11-13T11:08:13.298Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.339 34.098 1497.0746 11:07:33.92M 2015-11-13T11:08:13.497Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.099 1497.0748 11:07:34.14M 2015-11-13T11:08:13.702Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.339 34.099 1497.0754 11:07:34.34M 2015-11-13T11:08:13.907Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.340 34.100 1497.0763 11:07:34.54M 2015-11-13T11:08:14.108Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.339 34.098 1497.0751 11:07:34.74M 2015-11-13T11:08:14.312Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.340 34.099 1497.0767 11:07:34.93M 2015-11-13T11:08:14.512Z|I-OCEAN7-304-XXXX| 24.59 12.274 39.335 34.094 1497.0701 11:07:35.15M 2015-11-13T11:08:14.712Z|I-OCEAN7-304-XXXX| 24.58 12.274 39.335 34.093 1497.0697 11:07:35.35M 2015-11-13T11:08:14.918Z|I-OCEAN7-304-XXXX| 24.58 12.273 39.334 34.093 1497.0690 11:07:35.55M 2015-11-13T11:08:15.123Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.334 34.092 1497.0682 11:07:35.75M 2015-11-13T11:08:15.322Z|I-OCEAN7-304-XXXX| 24.53 12.274 39.334 34.092 1497.0675 11:07:35.95M 2015-11-13T11:08:15.528Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.334 34.093 1497.0677 11:07:36.16M 2015-11-13T11:08:15.733Z|I-OCEAN7-304-XXXX| 24.53 12.273 39.331 34.090 1497.0642 11:07:36.37M 2015-11-13T11:08:15.953Z|I-OCEAN7-304-XXXX| 24.54 12.273 39.331 34.090 1497.0648 11:07:36.57M 2015-11-13T11:08:16.138Z|I-OCEAN7-304-XXXX| 24.57 12.273 39.338 34.097 1497.0731 11:07:36.78M 2015-11-13T11:08:16.338Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.339 34.098 1497.0751 11:07:36.96M 2015-11-13T11:08:16.543Z|I-OCEAN7-304-XXXX| 24.64 12.273 39.340 34.098 1497.0759 11:07:37.18M 2015-11-13T11:08:16.743Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.340 34.099 1497.0770 11:07:37.38M 2015-11-13T11:08:16.948Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.341 34.099 1497.0775 11:07:37.58M 2015-11-13T11:08:17.153Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.341 34.100 1497.0784 11:07:37.78M 2015-11-13T11:08:17.358Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.342 34.101 1497.0801 11:07:38.00M 2015-11-13T11:08:17.558Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.343 34.102 1497.0811 11:07:38.20M 2015-11-13T11:08:17.758Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.343 34.102 1497.0809 11:07:38.39M 2015-11-13T11:08:17.963Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.342 34.101 1497.0808 11:07:38.59M 2015-11-13T11:08:18.168Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.342 34.102 1497.0807 11:07:38.79M 2015-11-13T11:08:18.373Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.102 1497.0812 11:07:39.02M 2015-11-13T11:08:18.573Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.342 34.101 1497.0808 11:07:39.21M 2015-11-13T11:08:18.778Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.342 34.101 1497.0807 11:07:39.41M 2015-11-13T11:08:18.978Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.342 34.101 1497.0804 11:07:39.61M 2015-11-13T11:08:19.183Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.342 34.101 1497.0801 11:07:39.81M 2015-11-13T11:08:19.388Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.339 34.099 1497.0774 11:07:40.03M 2015-11-13T11:08:19.588Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.339 34.099 1497.0769 11:07:40.23M 2015-11-13T11:08:19.793Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.338 34.098 1497.0756 11:07:40.43M 2015-11-13T11:08:19.998Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.337 34.097 1497.0746 11:07:40.63M 2015-11-13T11:08:20.198Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.337 34.097 1497.0734 11:07:40.83M 2015-11-13T11:08:20.418Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.337 34.097 1497.0736 11:07:41.04M 2015-11-13T11:08:20.603Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.337 34.097 1497.0724 11:07:41.26M 2015-11-13T11:08:20.808Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.337 34.098 1497.0724 11:07:41.44M 2015-11-13T11:08:21.008Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.338 34.098 1497.0714 11:07:41.64M 2015-11-13T11:08:21.213Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.338 34.098 1497.0713 11:07:41.84M 2015-11-13T11:08:21.418Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.337 34.097 1497.0709 11:07:42.06M 2015-11-13T11:08:21.618Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.336 34.097 1497.0699 11:07:42.26M 2015-11-13T11:08:21.823Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.338 34.098 1497.0721 11:07:42.46M 2015-11-13T11:08:22.023Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.338 34.098 1497.0713 11:07:42.66M 2015-11-13T11:08:22.228Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.337 34.097 1497.0709 11:07:42.85M 2015-11-13T11:08:22.433Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.337 34.097 1497.0697 11:07:43.07M 2015-11-13T11:08:22.633Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.337 34.097 1497.0701 11:07:43.27M 2015-11-13T11:08:22.838Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.338 34.098 1497.0699 11:07:43.47M 2015-11-13T11:08:23.043Z|I-OCEAN7-304-XXXX| 24.56 12.272 39.339 34.099 1497.0707 11:07:43.67M 2015-11-13T11:08:23.243Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.339 34.099 1497.0708 11:07:43.87M 2015-11-13T11:08:23.448Z|I-OCEAN7-304-XXXX| 24.55 12.272 39.339 34.099 1497.0703 11:07:44.09M 2015-11-13T11:08:23.648Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.339 34.099 1497.0704 11:07:44.29M 2015-11-13T11:08:23.853Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.339 34.099 1497.0707 11:07:44.49M 2015-11-13T11:08:24.058Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.339 34.099 1497.0707 11:07:44.68M 2015-11-13T11:08:24.258Z|I-OCEAN7-304-XXXX| 24.53 12.272 39.338 34.098 1497.0696 11:07:44.88M 2015-11-13T11:08:24.463Z|I-OCEAN7-304-XXXX| 24.58 12.272 39.338 34.098 1497.0692 11:07:45.10M 2015-11-13T11:08:24.668Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.338 34.098 1497.0699 11:07:45.30M 2015-11-13T11:08:24.883Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.338 34.099 1497.0709 11:07:45.50M 2015-11-13T11:08:25.068Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.339 34.099 1497.0714 11:07:45.71M 2015-11-13T11:08:25.273Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.339 34.099 1497.0717 11:07:45.90M 2015-11-13T11:08:25.478Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.339 34.100 1497.0731 11:07:46.12M 2015-11-13T11:08:25.683Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.340 34.100 1497.0737 11:07:46.32M 2015-11-13T11:08:25.883Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.338 34.098 1497.0731 11:07:46.52M 2015-11-13T11:08:26.088Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.341 34.101 1497.0774 11:07:46.71M 2015-11-13T11:08:26.288Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.341 34.101 1497.0781 11:07:46.91M 2015-11-13T11:08:26.493Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.342 34.101 1497.0796 11:07:47.13M 2015-11-13T11:08:26.728Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.342 34.102 1497.0807 11:07:47.33M 2015-11-13T11:08:26.898Z|I-OCEAN7-304-XXXX| 24.92 12.272 39.344 34.103 1497.0819 11:07:47.53M 2015-11-13T11:08:27.099Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.344 34.104 1497.0833 11:07:47.73M 2015-11-13T11:08:27.303Z|I-OCEAN7-304-XXXX| 24.98 12.272 39.345 34.105 1497.0844 11:07:47.93M 2015-11-13T11:08:27.508Z|I-OCEAN7-304-XXXX| 25.02 12.272 39.346 34.106 1497.0867 11:07:48.15M 2015-11-13T11:08:27.713Z|I-OCEAN7-304-XXXX| 25.02 12.272 39.346 34.105 1497.0869 11:07:48.35M 2015-11-13T11:08:27.908Z|I-OCEAN7-304-XXXX| 25.07 12.272 39.347 34.106 1497.0885 11:07:48.55M 2015-11-13T11:08:28.118Z|I-OCEAN7-304-XXXX| 25.07 12.272 39.347 34.106 1497.0891 11:07:48.74M 2015-11-13T11:08:28.318Z|I-OCEAN7-304-XXXX| 25.04 12.272 39.344 34.103 1497.0847 11:07:48.94M 2015-11-13T11:08:28.523Z|I-OCEAN7-304-XXXX| 25.04 12.272 39.343 34.102 1497.0831 11:07:49.16M 2015-11-13T11:08:28.723Z|I-OCEAN7-304-XXXX| 25.03 12.272 39.347 34.106 1497.0873 11:07:49.36M 2015-11-13T11:08:28.928Z|I-OCEAN7-304-XXXX| 25.03 12.272 39.348 34.107 1497.0875 11:07:49.56M 2015-11-13T11:08:29.133Z|I-OCEAN7-304-XXXX| 25.00 12.271 39.348 34.108 1497.0861 11:07:49.76M 2015-11-13T11:08:29.353Z|I-OCEAN7-304-XXXX| 24.98 12.271 39.348 34.108 1497.0853 11:07:49.96M 2015-11-13T11:08:29.538Z|I-OCEAN7-304-XXXX| 24.91 12.271 39.348 34.108 1497.0840 11:07:50.20M 2015-11-13T11:08:29.743Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.348 34.108 1497.0831 11:07:50.38M 2015-11-13T11:08:29.943Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.348 34.109 1497.0836 11:07:50.58M 2015-11-13T11:08:30.143Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.349 34.110 1497.0841 11:07:50.77M 2015-11-13T11:08:30.348Z|I-OCEAN7-304-XXXX| 24.84 12.271 39.349 34.109 1497.0835 11:07:50.97M 2015-11-13T11:08:30.553Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.348 34.109 1497.0812 11:07:51.19M 2015-11-13T11:08:30.758Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.347 34.108 1497.0789 11:07:51.39M 2015-11-13T11:08:30.958Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.346 34.107 1497.0770 11:07:51.59M 2015-11-13T11:08:31.163Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.345 34.106 1497.0745 11:07:51.79M 2015-11-13T11:08:31.363Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.344 34.106 1497.0725 11:07:52.01M 2015-11-13T11:08:31.568Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.343 34.105 1497.0715 11:07:52.21M 2015-11-13T11:08:31.768Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.342 34.104 1497.0701 11:07:52.41M 2015-11-13T11:08:31.978Z|I-OCEAN7-304-XXXX| 24.57 12.270 39.342 34.103 1497.0697 11:07:52.60M 2015-11-13T11:08:32.173Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.342 34.103 1497.0697 11:07:52.81M 2015-11-13T11:08:32.378Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.342 34.103 1497.0702 11:07:53.02M 2015-11-13T11:08:32.583Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.342 34.104 1497.0697 11:07:53.22M 2015-11-13T11:08:32.788Z|I-OCEAN7-304-XXXX| 24.53 12.270 39.342 34.103 1497.0703 11:07:53.42M 2015-11-13T11:08:32.989Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.342 34.104 1497.0712 11:07:53.62M 2015-11-13T11:08:33.188Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.342 34.103 1497.0713 11:07:53.82M 2015-11-13T11:08:33.398Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.342 34.103 1497.0719 11:07:54.04M 2015-11-13T11:08:33.599Z|I-OCEAN7-304-XXXX| 24.59 12.271 39.342 34.103 1497.0718 11:07:54.24M 2015-11-13T11:08:33.818Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.342 34.106 1497.0641 11:07:54.44M 2015-11-13T11:08:34.003Z|I-OCEAN7-304-XXXX| 24.57 12.267 39.341 34.105 1497.0627 11:07:54.65M 2015-11-13T11:08:34.208Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.341 34.105 1497.0636 11:07:54.83M 2015-11-13T11:08:34.413Z|I-OCEAN7-304-XXXX| 24.65 12.267 39.341 34.105 1497.0637 11:07:55.06M 2015-11-13T11:08:34.613Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.340 34.105 1497.0625 11:07:55.25M 2015-11-13T11:08:34.819Z|I-OCEAN7-304-XXXX| 24.70 12.267 39.339 34.103 1497.0621 11:07:55.45M 2015-11-13T11:08:35.018Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.338 34.102 1497.0601 11:07:55.65M 2015-11-13T11:08:35.223Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.334 34.098 1497.0559 11:07:55.85M 2015-11-13T11:08:35.423Z|I-OCEAN7-304-XXXX| 24.75 12.267 39.333 34.098 1497.0566 11:07:56.07M 2015-11-13T11:08:35.628Z|I-OCEAN7-304-XXXX| 24.75 12.268 39.334 34.098 1497.0588 11:07:56.26M 2015-11-13T11:08:35.833Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.098 1497.0613 11:07:56.47M 2015-11-13T11:08:36.033Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.335 34.097 1497.0636 11:07:56.67M 2015-11-13T11:08:36.238Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.335 34.097 1497.0659 11:07:56.86M 2015-11-13T11:08:36.438Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.336 34.098 1497.0687 11:07:57.08M 2015-11-13T11:08:36.644Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.337 34.098 1497.0707 11:07:57.28M 2015-11-13T11:08:36.848Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.343 34.103 1497.0796 11:07:57.48M 2015-11-13T11:08:37.054Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.344 34.104 1497.0811 11:07:57.68M 2015-11-13T11:08:37.254Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.344 34.104 1497.0824 11:07:57.88M 2015-11-13T11:08:37.459Z|I-OCEAN7-304-XXXX| 24.94 12.272 39.345 34.105 1497.0845 11:07:58.10M 2015-11-13T11:08:37.659Z|I-OCEAN7-304-XXXX| 24.89 12.272 39.341 34.101 1497.0797 11:07:58.30M 2015-11-13T11:08:37.859Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.340 34.100 1497.0780 11:07:58.50M 2015-11-13T11:08:38.064Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.340 34.099 1497.0773 11:07:58.69M 2015-11-13T11:08:38.284Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.340 34.099 1497.0775 11:07:58.89M 2015-11-13T11:08:38.474Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.339 34.099 1497.0781 11:07:59.13M 2015-11-13T11:08:38.674Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.347 34.106 1497.0859 11:07:59.31M 2015-11-13T11:08:38.878Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.348 34.107 1497.0869 11:07:59.51M 2015-11-13T11:08:39.084Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.349 34.108 1497.0876 11:07:59.71M 2015-11-13T11:08:39.284Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.345 34.105 1497.0817 11:07:59.91M 2015-11-13T11:08:39.523Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.345 34.103 1497.0835 11:08:00.13M 2015-11-13T11:08:39.689Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.336 34.095 1497.0739 11:08:00.33M 2015-11-13T11:08:39.894Z|I-OCEAN7-304-XXXX| 24.78 12.274 39.335 34.094 1497.0742 11:08:00.52M 2015-11-13T11:08:40.094Z|I-OCEAN7-304-XXXX| 24.74 12.274 39.335 34.094 1497.0729 11:08:00.72M 2015-11-13T11:08:40.299Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.334 34.093 1497.0720 11:08:00.92M 2015-11-13T11:08:40.499Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.092 1497.0709 11:08:01.14M 2015-11-13T11:08:40.704Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.091 1497.0707 11:08:01.34M 2015-11-13T11:08:40.909Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.333 34.091 1497.0715 11:08:01.54M 2015-11-13T11:08:41.109Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.333 34.091 1497.0699 11:08:01.74M 2015-11-13T11:08:41.314Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.334 34.093 1497.0706 11:08:01.94M 2015-11-13T11:08:41.514Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.335 34.094 1497.0710 11:08:02.16M 2015-11-13T11:08:41.719Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.095 1497.0706 11:08:02.36M 2015-11-13T11:08:41.919Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.336 34.096 1497.0717 11:08:02.55M 2015-11-13T11:08:42.129Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.338 34.098 1497.0726 11:08:02.75M 2015-11-13T11:08:42.329Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.337 34.097 1497.0723 11:08:02.95M 2015-11-13T11:08:42.534Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.337 34.097 1497.0725 11:08:03.17M 2015-11-13T11:08:42.749Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.343 34.103 1497.0790 11:08:03.37M 2015-11-13T11:08:42.939Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.344 34.104 1497.0804 11:08:03.59M 2015-11-13T11:08:43.139Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.344 34.104 1497.0808 11:08:03.77M 2015-11-13T11:08:43.344Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.343 34.103 1497.0803 11:08:03.97M 2015-11-13T11:08:43.544Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.343 34.102 1497.0807 11:08:04.19M 2015-11-13T11:08:43.749Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.342 34.101 1497.0797 11:08:04.39M 2015-11-13T11:08:43.954Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.341 34.100 1497.0787 11:08:04.58M 2015-11-13T11:08:44.154Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.339 34.098 1497.0785 11:08:04.78M 2015-11-13T11:08:44.359Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.338 34.097 1497.0791 11:08:05.00M 2015-11-13T11:08:44.564Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.339 34.097 1497.0814 11:08:05.20M 2015-11-13T11:08:44.764Z|I-OCEAN7-304-XXXX| 24.87 12.275 39.340 34.098 1497.0828 11:08:05.40M 2015-11-13T11:08:44.969Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.341 34.098 1497.0853 11:08:05.60M 2015-11-13T11:08:45.169Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.342 34.100 1497.0863 11:08:05.80M 2015-11-13T11:08:45.374Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.344 34.101 1497.0872 11:08:06.02M 2015-11-13T11:08:45.579Z|I-OCEAN7-304-XXXX| 24.86 12.275 39.345 34.103 1497.0885 11:08:06.22M 2015-11-13T11:08:45.779Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.346 34.104 1497.0878 11:08:06.42M 2015-11-13T11:08:45.984Z|I-OCEAN7-304-XXXX| 24.80 12.274 39.346 34.104 1497.0861 11:08:06.61M 2015-11-13T11:08:46.189Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.345 34.104 1497.0852 11:08:06.81M 2015-11-13T11:08:46.389Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.344 34.103 1497.0824 11:08:07.03M 2015-11-13T11:08:46.589Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.344 34.103 1497.0801 11:08:07.23M 2015-11-13T11:08:46.794Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.342 34.104 1497.0719 11:08:07.43M 2015-11-13T11:08:46.999Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.341 34.103 1497.0692 11:08:07.63M 2015-11-13T11:08:47.219Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.340 34.102 1497.0685 11:08:07.83M 2015-11-13T11:08:47.404Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.339 34.102 1497.0679 11:08:08.07M 2015-11-13T11:08:47.612Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.340 34.102 1497.0682 11:08:08.25M 2015-11-13T11:08:47.813Z|I-OCEAN7-304-XXXX| 24.68 12.269 39.340 34.102 1497.0677 11:08:08.45M 2015-11-13T11:08:48.014Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.340 34.102 1497.0677 11:08:08.64M 2015-11-13T11:08:48.214Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.340 34.102 1497.0682 11:08:08.84M 2015-11-13T11:08:48.419Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.341 34.103 1497.0701 11:08:09.06M 2015-11-13T11:08:48.624Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.342 34.103 1497.0718 11:08:09.26M 2015-11-13T11:08:48.829Z|I-OCEAN7-304-XXXX| 24.67 12.271 39.341 34.103 1497.0720 11:08:09.46M 2015-11-13T11:08:49.029Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.341 34.102 1497.0730 11:08:09.66M 2015-11-13T11:08:49.234Z|I-OCEAN7-304-XXXX| 24.69 12.271 39.341 34.102 1497.0730 11:08:09.86M 2015-11-13T11:08:49.439Z|I-OCEAN7-304-XXXX| 24.71 12.271 39.341 34.101 1497.0737 11:08:10.08M 2015-11-13T11:08:49.639Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.346 34.106 1497.0808 11:08:10.28M 2015-11-13T11:08:49.844Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.346 34.106 1497.0822 11:08:10.48M 2015-11-13T11:08:50.044Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.347 34.106 1497.0835 11:08:10.68M 2015-11-13T11:08:50.250Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.340 34.099 1497.0774 11:08:10.87M 2015-11-13T11:08:50.450Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.339 34.098 1497.0767 11:08:11.09M 2015-11-13T11:08:50.654Z|I-OCEAN7-304-XXXX| 24.76 12.274 39.338 34.096 1497.0760 11:08:11.29M 2015-11-13T11:08:50.854Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.338 34.097 1497.0763 11:08:11.49M 2015-11-13T11:08:51.059Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.345 34.103 1497.0839 11:08:11.69M 2015-11-13T11:08:51.259Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.345 34.104 1497.0841 11:08:11.89M 2015-11-13T11:08:51.470Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.340 34.099 1497.0786 11:08:12.11M 2015-11-13T11:08:51.684Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.341 34.100 1497.0785 11:08:12.31M 2015-11-13T11:08:51.874Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.342 34.101 1497.0795 11:08:12.52M 2015-11-13T11:08:52.074Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.342 34.101 1497.0809 11:08:12.71M 2015-11-13T11:08:52.279Z|I-OCEAN7-304-XXXX| 24.79 12.274 39.343 34.101 1497.0823 11:08:12.90M 2015-11-13T11:08:52.479Z|I-OCEAN7-304-XXXX| 24.72 12.274 39.344 34.102 1497.0828 11:08:13.12M 2015-11-13T11:08:52.684Z|I-OCEAN7-304-XXXX| 24.77 12.274 39.345 34.103 1497.0845 11:08:13.32M 2015-11-13T11:08:52.884Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.346 34.104 1497.0854 11:08:13.52M 2015-11-13T11:08:53.091Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.346 34.105 1497.0851 11:08:13.72M 2015-11-13T11:08:53.294Z|I-OCEAN7-304-XXXX| 24.78 12.273 39.346 34.105 1497.0841 11:08:13.92M 2015-11-13T11:08:53.494Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.346 34.105 1497.0836 11:08:14.14M 2015-11-13T11:08:53.699Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.345 34.105 1497.0836 11:08:14.34M 2015-11-13T11:08:53.904Z|I-OCEAN7-304-XXXX| 24.86 12.272 39.345 34.104 1497.0829 11:08:14.54M 2015-11-13T11:08:54.104Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.346 34.105 1497.0846 11:08:14.74M 2015-11-13T11:08:54.328Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.345 34.104 1497.0844 11:08:14.93M 2015-11-13T11:08:54.509Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.344 34.104 1497.0837 11:08:15.15M 2015-11-13T11:08:54.714Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.345 34.104 1497.0845 11:08:15.35M 2015-11-13T11:08:54.914Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.344 34.103 1497.0840 11:08:15.55M 2015-11-13T11:08:55.119Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.344 34.103 1497.0837 11:08:15.74M 2015-11-13T11:08:55.324Z|I-OCEAN7-304-XXXX| 24.95 12.273 39.336 34.095 1497.0745 11:08:15.95M 2015-11-13T11:08:55.524Z|I-OCEAN7-304-XXXX| 24.91 12.272 39.335 34.095 1497.0726 11:08:16.17M 2015-11-13T11:08:55.730Z|I-OCEAN7-304-XXXX| 24.85 12.272 39.336 34.096 1497.0720 11:08:16.37M 2015-11-13T11:08:55.934Z|I-OCEAN7-304-XXXX| 24.88 12.272 39.336 34.096 1497.0735 11:08:16.57M 2015-11-13T11:08:56.149Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.337 34.096 1497.0732 11:08:16.76M 2015-11-13T11:08:56.339Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.337 34.097 1497.0743 11:08:17.00M 2015-11-13T11:08:56.539Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.338 34.097 1497.0752 11:08:17.18M 2015-11-13T11:08:56.768Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.339 34.098 1497.0767 11:08:17.38M 2015-11-13T11:08:56.949Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.340 34.099 1497.0776 11:08:17.58M 2015-11-13T11:08:57.149Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.340 34.100 1497.0770 11:08:17.78M 2015-11-13T11:08:57.349Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.340 34.100 1497.0758 11:08:18.00M 2015-11-13T11:08:57.555Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.341 34.100 1497.0752 11:08:18.19M 2015-11-13T11:08:57.760Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.341 34.100 1497.0746 11:08:18.40M 2015-11-13T11:08:57.959Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.340 34.100 1497.0723 11:08:18.59M 2015-11-13T11:08:58.164Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.339 34.099 1497.0718 11:08:18.79M 2015-11-13T11:08:58.371Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.342 34.103 1497.0747 11:08:19.01M 2015-11-13T11:08:58.571Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.343 34.103 1497.0748 11:08:19.21M 2015-11-13T11:08:58.774Z|I-OCEAN7-304-XXXX| 24.59 12.272 39.343 34.103 1497.0747 11:08:19.41M 2015-11-13T11:08:58.979Z|I-OCEAN7-304-XXXX| 24.56 12.271 39.343 34.104 1497.0741 11:08:19.61M 2015-11-13T11:08:59.179Z|I-OCEAN7-304-XXXX| 24.57 12.272 39.343 34.103 1497.0747 11:08:19.81M 2015-11-13T11:08:59.384Z|I-OCEAN7-304-XXXX| 24.61 12.272 39.343 34.104 1497.0757 11:08:20.03M 2015-11-13T11:08:59.589Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.344 34.104 1497.0768 11:08:20.23M 2015-11-13T11:08:59.789Z|I-OCEAN7-304-XXXX| 24.69 12.272 39.343 34.104 1497.0768 11:08:20.43M 2015-11-13T11:08:59.989Z|I-OCEAN7-304-XXXX| 24.64 12.272 39.343 34.103 1497.0757 11:08:20.63M