2015-11-13T11:07:00.014Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.333 34.095 1497.0645 11:06:20.63M 2015-11-13T11:07:00.199Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.334 34.096 1497.0645 11:06:20.84M 2015-11-13T11:07:00.404Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.334 34.096 1497.0647 11:06:21.04M 2015-11-13T11:07:00.613Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.335 34.097 1497.0643 11:06:21.24M 2015-11-13T11:07:00.814Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.332 34.094 1497.0602 11:06:21.44M 2015-11-13T11:07:01.014Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.335 34.097 1497.0643 11:06:21.64M 2015-11-13T11:07:01.219Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.347 34.109 1497.0776 11:06:21.84M 2015-11-13T11:07:01.425Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.348 34.109 1497.0784 11:06:22.06M 2015-11-13T11:07:01.624Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.349 34.110 1497.0798 11:06:22.26M 2015-11-13T11:07:01.829Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.345 34.107 1497.0760 11:06:22.46M 2015-11-13T11:07:02.035Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.344 34.106 1497.0747 11:06:22.66M 2015-11-13T11:07:02.235Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.343 34.105 1497.0731 11:06:22.86M 2015-11-13T11:07:02.435Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.332 34.094 1497.0605 11:06:23.08M 2015-11-13T11:07:02.639Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.333 34.095 1497.0616 11:06:23.27M 2015-11-13T11:07:02.839Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.334 34.096 1497.0632 11:06:23.47M 2015-11-13T11:07:03.050Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.335 34.097 1497.0642 11:06:23.67M 2015-11-13T11:07:03.250Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.345 34.106 1497.0759 11:06:23.87M 2015-11-13T11:07:03.454Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.344 34.105 1497.0754 11:06:24.09M 2015-11-13T11:07:03.654Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.333 34.094 1497.0625 11:06:24.29M 2015-11-13T11:07:03.860Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.332 34.093 1497.0629 11:06:24.49M 2015-11-13T11:07:04.060Z|I-OCEAN7-304-XXXX| 24.79 12.271 39.331 34.092 1497.0631 11:06:24.69M 2015-11-13T11:07:04.265Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.331 34.092 1497.0636 11:06:24.89M 2015-11-13T11:07:04.485Z|I-OCEAN7-304-XXXX| 24.80 12.271 39.331 34.092 1497.0641 11:06:25.11M 2015-11-13T11:07:04.670Z|I-OCEAN7-304-XXXX| 24.75 12.271 39.331 34.092 1497.0629 11:06:25.32M 2015-11-13T11:07:04.875Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.330 34.091 1497.0623 11:06:25.50M 2015-11-13T11:07:05.080Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.330 34.091 1497.0625 11:06:25.70M 2015-11-13T11:07:05.279Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.339 34.099 1497.0739 11:06:25.90M 2015-11-13T11:07:05.485Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.341 34.101 1497.0759 11:06:26.12M 2015-11-13T11:07:05.684Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.339 34.099 1497.0743 11:06:26.32M 2015-11-13T11:07:05.885Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.338 34.098 1497.0731 11:06:26.52M 2015-11-13T11:07:06.091Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.337 34.097 1497.0724 11:06:26.71M 2015-11-13T11:07:06.295Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.336 34.095 1497.0717 11:06:26.91M 2015-11-13T11:07:06.500Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.335 34.094 1497.0709 11:06:27.13M 2015-11-13T11:07:06.700Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.334 34.093 1497.0696 11:06:27.33M 2015-11-13T11:07:06.905Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.334 34.093 1497.0685 11:06:27.53M 2015-11-13T11:07:07.110Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.330 34.089 1497.0631 11:06:27.73M 2015-11-13T11:07:07.310Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.329 34.089 1497.0612 11:06:27.93M 2015-11-13T11:07:07.515Z|I-OCEAN7-304-XXXX| 24.63 12.272 39.333 34.093 1497.0664 11:06:28.15M 2015-11-13T11:07:07.715Z|I-OCEAN7-304-XXXX| 24.67 12.272 39.333 34.093 1497.0671 11:06:28.35M 2015-11-13T11:07:07.920Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.339 34.098 1497.0734 11:06:28.55M 2015-11-13T11:07:08.120Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.339 34.099 1497.0739 11:06:28.75M 2015-11-13T11:07:08.325Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.336 34.095 1497.0703 11:06:28.94M 2015-11-13T11:07:08.531Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.336 34.095 1497.0706 11:06:29.17M 2015-11-13T11:07:08.731Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.096 1497.0712 11:06:29.36M 2015-11-13T11:07:08.950Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.333 34.093 1497.0680 11:06:29.56M 2015-11-13T11:07:09.135Z|I-OCEAN7-304-XXXX| 24.79 12.272 39.333 34.093 1497.0681 11:06:29.78M 2015-11-13T11:07:09.368Z|I-OCEAN7-304-XXXX| 24.82 12.272 39.335 34.095 1497.0712 11:06:29.96M 2015-11-13T11:07:09.545Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.335 34.094 1497.0717 11:06:30.18M 2015-11-13T11:07:09.745Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.342 34.101 1497.0807 11:06:30.38M 2015-11-13T11:07:09.950Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.343 34.102 1497.0818 11:06:30.58M 2015-11-13T11:07:10.150Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.344 34.102 1497.0836 11:06:30.78M 2015-11-13T11:07:10.355Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.345 34.103 1497.0856 11:06:30.97M 2015-11-13T11:07:10.560Z|I-OCEAN7-304-XXXX| 24.87 12.274 39.346 34.104 1497.0870 11:06:31.19M 2015-11-13T11:07:10.760Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.346 34.104 1497.0872 11:06:31.39M 2015-11-13T11:07:10.965Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.345 34.104 1497.0864 11:06:31.59M 2015-11-13T11:07:11.165Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.345 34.104 1497.0857 11:06:31.79M 2015-11-13T11:07:11.371Z|I-OCEAN7-304-XXXX| 24.86 12.273 39.344 34.103 1497.0844 11:06:32.01M 2015-11-13T11:07:11.575Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.343 34.102 1497.0830 11:06:32.21M 2015-11-13T11:07:11.775Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.340 34.099 1497.0786 11:06:32.41M 2015-11-13T11:07:11.980Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.340 34.099 1497.0770 11:06:32.61M 2015-11-13T11:07:12.185Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.340 34.100 1497.0754 11:06:32.81M 2015-11-13T11:07:12.385Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.340 34.100 1497.0748 11:06:33.03M 2015-11-13T11:07:12.590Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.339 34.099 1497.0745 11:06:33.22M 2015-11-13T11:07:12.795Z|I-OCEAN7-304-XXXX| 24.77 12.272 39.338 34.099 1497.0730 11:06:33.42M 2015-11-13T11:07:12.995Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.338 34.100 1497.0682 11:06:33.62M 2015-11-13T11:07:13.195Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.340 34.102 1497.0693 11:06:33.82M 2015-11-13T11:07:13.415Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.341 34.103 1497.0693 11:06:34.04M 2015-11-13T11:07:13.605Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.341 34.103 1497.0690 11:06:34.25M 2015-11-13T11:07:13.813Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.340 34.103 1497.0676 11:06:34.44M 2015-11-13T11:07:14.012Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.340 34.103 1497.0667 11:06:34.64M 2015-11-13T11:07:14.213Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.341 34.104 1497.0676 11:06:34.84M 2015-11-13T11:07:14.415Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.342 34.105 1497.0679 11:06:35.06M 2015-11-13T11:07:14.620Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.342 34.105 1497.0693 11:06:35.25M 2015-11-13T11:07:14.820Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.341 34.104 1497.0682 11:06:35.45M 2015-11-13T11:07:15.025Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.340 34.103 1497.0679 11:06:35.65M 2015-11-13T11:07:15.225Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.339 34.102 1497.0676 11:06:35.85M 2015-11-13T11:07:15.430Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.338 34.101 1497.0664 11:06:36.07M 2015-11-13T11:07:15.635Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.337 34.100 1497.0657 11:06:36.27M 2015-11-13T11:07:15.835Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.336 34.099 1497.0658 11:06:36.47M 2015-11-13T11:07:16.040Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.099 1497.0669 11:06:36.67M 2015-11-13T11:07:16.240Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.099 1497.0684 11:06:36.86M 2015-11-13T11:07:16.445Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.338 34.099 1497.0692 11:06:37.08M 2015-11-13T11:07:16.650Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.099 1497.0688 11:06:37.28M 2015-11-13T11:07:16.850Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.337 34.098 1497.0688 11:06:37.48M 2015-11-13T11:07:17.055Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.336 34.097 1497.0688 11:06:37.68M 2015-11-13T11:07:17.260Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.335 34.095 1497.0670 11:06:37.88M 2015-11-13T11:07:17.460Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.333 34.094 1497.0653 11:06:38.10M 2015-11-13T11:07:17.665Z|I-OCEAN7-304-XXXX| 24.77 12.271 39.333 34.094 1497.0656 11:06:38.30M 2015-11-13T11:07:17.885Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.334 34.095 1497.0674 11:06:38.50M 2015-11-13T11:07:18.070Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.095 1497.0680 11:06:38.71M 2015-11-13T11:07:18.275Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.335 34.096 1497.0687 11:06:38.90M 2015-11-13T11:07:18.475Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.336 34.096 1497.0702 11:06:39.12M 2015-11-13T11:07:18.680Z|I-OCEAN7-304-XXXX| 24.75 12.272 39.337 34.097 1497.0708 11:06:39.31M 2015-11-13T11:07:18.885Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.337 34.097 1497.0704 11:06:39.51M 2015-11-13T11:07:19.085Z|I-OCEAN7-304-XXXX| 24.65 12.272 39.337 34.098 1497.0701 11:06:39.71M 2015-11-13T11:07:19.291Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.337 34.097 1497.0704 11:06:39.91M 2015-11-13T11:07:19.491Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.337 34.097 1497.0710 11:06:40.13M 2015-11-13T11:07:19.695Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.337 34.097 1497.0723 11:06:40.33M 2015-11-13T11:07:19.895Z|I-OCEAN7-304-XXXX| 24.71 12.272 39.338 34.097 1497.0721 11:06:40.53M 2015-11-13T11:07:20.100Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.338 34.098 1497.0718 11:06:40.72M 2015-11-13T11:07:20.305Z|I-OCEAN7-304-XXXX| 24.66 12.272 39.338 34.098 1497.0715 11:06:40.93M 2015-11-13T11:07:20.505Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.337 34.097 1497.0707 11:06:41.15M 2015-11-13T11:07:20.705Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.337 34.097 1497.0712 11:06:41.34M 2015-11-13T11:07:20.915Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.336 34.095 1497.0698 11:06:41.54M 2015-11-13T11:07:21.115Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.335 34.094 1497.0679 11:06:41.74M 2015-11-13T11:07:21.320Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.334 34.094 1497.0676 11:06:41.94M 2015-11-13T11:07:21.520Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.334 34.093 1497.0674 11:06:42.16M 2015-11-13T11:07:21.725Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.333 34.092 1497.0663 11:06:42.36M 2015-11-13T11:07:21.925Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.332 34.092 1497.0664 11:06:42.56M 2015-11-13T11:07:22.130Z|I-OCEAN7-304-XXXX| 24.66 12.273 39.333 34.092 1497.0674 11:06:42.76M 2015-11-13T11:07:22.350Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.333 34.093 1497.0679 11:06:42.96M 2015-11-13T11:07:22.536Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.332 34.092 1497.0667 11:06:43.19M 2015-11-13T11:07:22.740Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.331 34.091 1497.0665 11:06:43.37M 2015-11-13T11:07:22.940Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.331 34.090 1497.0664 11:06:43.57M 2015-11-13T11:07:23.145Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.330 34.089 1497.0664 11:06:43.77M 2015-11-13T11:07:23.351Z|I-OCEAN7-304-XXXX| 24.75 12.274 39.334 34.093 1497.0731 11:06:43.97M 2015-11-13T11:07:23.555Z|I-OCEAN7-304-XXXX| 24.81 12.274 39.335 34.093 1497.0750 11:06:44.19M 2015-11-13T11:07:23.755Z|I-OCEAN7-304-XXXX| 24.82 12.274 39.335 34.093 1497.0754 11:06:44.39M 2015-11-13T11:07:23.968Z|I-OCEAN7-304-XXXX| 24.86 12.274 39.336 34.094 1497.0778 11:06:44.59M 2015-11-13T11:07:24.160Z|I-OCEAN7-304-XXXX| 24.89 12.275 39.337 34.095 1497.0801 11:06:44.79M 2015-11-13T11:07:24.365Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.338 34.096 1497.0817 11:06:45.01M 2015-11-13T11:07:24.565Z|I-OCEAN7-304-XXXX| 24.90 12.275 39.339 34.096 1497.0829 11:06:45.20M 2015-11-13T11:07:24.771Z|I-OCEAN7-304-XXXX| 24.93 12.275 39.340 34.098 1497.0854 11:06:45.40M 2015-11-13T11:07:24.975Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.341 34.098 1497.0867 11:06:45.60M 2015-11-13T11:07:25.175Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.342 34.098 1497.0876 11:06:45.80M 2015-11-13T11:07:25.375Z|I-OCEAN7-304-XXXX| 24.96 12.275 39.342 34.098 1497.0879 11:06:46.02M 2015-11-13T11:07:25.580Z|I-OCEAN7-304-XXXX| 25.00 12.275 39.342 34.098 1497.0886 11:06:46.22M 2015-11-13T11:07:25.785Z|I-OCEAN7-304-XXXX| 24.97 12.275 39.342 34.099 1497.0881 11:06:46.42M 2015-11-13T11:07:25.990Z|I-OCEAN7-304-XXXX| 24.97 12.275 39.342 34.100 1497.0873 11:06:46.62M 2015-11-13T11:07:26.195Z|I-OCEAN7-304-XXXX| 24.95 12.274 39.343 34.100 1497.0865 11:06:46.82M 2015-11-13T11:07:26.395Z|I-OCEAN7-304-XXXX| 24.92 12.274 39.343 34.101 1497.0853 11:06:47.03M 2015-11-13T11:07:26.595Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.335 34.094 1497.0754 11:06:47.23M 2015-11-13T11:07:26.816Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.335 34.094 1497.0750 11:06:47.43M 2015-11-13T11:07:27.000Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.336 34.095 1497.0754 11:06:47.65M 2015-11-13T11:07:27.205Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.336 34.095 1497.0748 11:06:47.83M 2015-11-13T11:07:27.411Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.336 34.096 1497.0737 11:06:48.05M 2015-11-13T11:07:27.613Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.337 34.096 1497.0729 11:06:48.25M 2015-11-13T11:07:27.816Z|I-OCEAN7-304-XXXX| 24.76 12.272 39.338 34.097 1497.0732 11:06:48.45M 2015-11-13T11:07:28.016Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.339 34.099 1497.0730 11:06:48.65M 2015-11-13T11:07:28.221Z|I-OCEAN7-304-XXXX| 24.72 12.272 39.339 34.099 1497.0729 11:06:48.84M 2015-11-13T11:07:28.421Z|I-OCEAN7-304-XXXX| 24.78 12.272 39.339 34.099 1497.0736 11:06:49.06M 2015-11-13T11:07:28.648Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.339 34.099 1497.0730 11:06:49.26M 2015-11-13T11:07:28.831Z|I-OCEAN7-304-XXXX| 24.70 12.272 39.339 34.099 1497.0745 11:06:49.46M 2015-11-13T11:07:29.036Z|I-OCEAN7-304-XXXX| 24.70 12.273 39.340 34.099 1497.0758 11:06:49.66M 2015-11-13T11:07:29.236Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0719 11:06:49.86M 2015-11-13T11:07:29.441Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0718 11:06:50.08M 2015-11-13T11:07:29.641Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.336 34.095 1497.0718 11:06:50.28M 2015-11-13T11:07:29.846Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.337 34.096 1497.0721 11:06:50.48M 2015-11-13T11:07:30.051Z|I-OCEAN7-304-XXXX| 24.73 12.272 39.337 34.097 1497.0719 11:06:50.68M 2015-11-13T11:07:30.251Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.334 34.094 1497.0674 11:06:50.88M 2015-11-13T11:07:30.456Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.333 34.094 1497.0657 11:06:51.09M 2015-11-13T11:07:30.656Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.334 34.095 1497.0657 11:06:51.29M 2015-11-13T11:07:30.861Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.096 1497.0663 11:06:51.49M 2015-11-13T11:07:31.066Z|I-OCEAN7-304-XXXX| 24.78 12.271 39.335 34.097 1497.0668 11:06:51.69M 2015-11-13T11:07:31.286Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.337 34.098 1497.0674 11:06:51.89M 2015-11-13T11:07:31.471Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.098 1497.0682 11:06:52.13M 2015-11-13T11:07:31.676Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.337 34.098 1497.0684 11:06:52.31M 2015-11-13T11:07:31.876Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0674 11:06:52.51M 2015-11-13T11:07:32.076Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0668 11:06:52.71M 2015-11-13T11:07:32.286Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.337 34.099 1497.0668 11:06:52.90M 2015-11-13T11:07:32.486Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0657 11:06:53.13M 2015-11-13T11:07:32.691Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0660 11:06:53.32M 2015-11-13T11:07:32.892Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.337 34.099 1497.0645 11:06:53.52M 2015-11-13T11:07:33.096Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.336 34.098 1497.0634 11:06:53.72M 2015-11-13T11:07:33.301Z|I-OCEAN7-304-XXXX| 24.60 12.270 39.335 34.098 1497.0623 11:06:53.92M 2015-11-13T11:07:33.501Z|I-OCEAN7-304-XXXX| 24.58 12.270 39.335 34.096 1497.0621 11:06:54.14M 2015-11-13T11:07:33.706Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.333 34.095 1497.0608 11:06:54.34M 2015-11-13T11:07:33.906Z|I-OCEAN7-304-XXXX| 24.54 12.271 39.330 34.092 1497.0575 11:06:54.54M 2015-11-13T11:07:34.111Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.330 34.091 1497.0581 11:06:54.74M 2015-11-13T11:07:34.316Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.330 34.092 1497.0586 11:06:54.94M 2015-11-13T11:07:34.516Z|I-OCEAN7-304-XXXX| 24.52 12.271 39.331 34.092 1497.0582 11:06:55.15M 2015-11-13T11:07:34.716Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.332 34.093 1497.0594 11:06:55.35M 2015-11-13T11:07:34.921Z|I-OCEAN7-304-XXXX| 24.53 12.271 39.333 34.095 1497.0613 11:06:55.55M 2015-11-13T11:07:35.126Z|I-OCEAN7-304-XXXX| 24.55 12.271 39.336 34.097 1497.0648 11:06:55.75M 2015-11-13T11:07:35.326Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.337 34.097 1497.0662 11:06:55.95M 2015-11-13T11:07:35.531Z|I-OCEAN7-304-XXXX| 24.58 12.271 39.337 34.097 1497.0665 11:06:56.17M 2015-11-13T11:07:35.751Z|I-OCEAN7-304-XXXX| 24.62 12.272 39.340 34.100 1497.0721 11:06:56.37M 2015-11-13T11:07:35.936Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.341 34.101 1497.0747 11:06:56.59M 2015-11-13T11:07:36.141Z|I-OCEAN7-304-XXXX| 24.68 12.272 39.338 34.099 1497.0710 11:06:56.77M 2015-11-13T11:07:36.341Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.337 34.098 1497.0703 11:06:56.97M 2015-11-13T11:07:36.546Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.336 34.096 1497.0681 11:06:57.18M 2015-11-13T11:07:36.751Z|I-OCEAN7-304-XXXX| 24.83 12.271 39.334 34.095 1497.0674 11:06:57.38M 2015-11-13T11:07:36.951Z|I-OCEAN7-304-XXXX| 24.85 12.271 39.335 34.095 1497.0681 11:06:57.58M 2015-11-13T11:07:37.156Z|I-OCEAN7-304-XXXX| 24.86 12.271 39.336 34.097 1497.0696 11:06:57.78M 2015-11-13T11:07:37.356Z|I-OCEAN7-304-XXXX| 24.89 12.271 39.337 34.098 1497.0709 11:06:58.00M 2015-11-13T11:07:37.561Z|I-OCEAN7-304-XXXX| 24.92 12.271 39.338 34.099 1497.0715 11:06:58.20M 2015-11-13T11:07:37.766Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.339 34.100 1497.0725 11:06:58.40M 2015-11-13T11:07:37.966Z|I-OCEAN7-304-XXXX| 24.96 12.271 39.340 34.101 1497.0746 11:06:58.60M 2015-11-13T11:07:38.171Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.336 34.097 1497.0717 11:06:58.79M 2015-11-13T11:07:38.371Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.336 34.097 1497.0720 11:06:59.01M 2015-11-13T11:07:38.576Z|I-OCEAN7-304-XXXX| 24.99 12.271 39.337 34.097 1497.0732 11:06:59.21M 2015-11-13T11:07:38.776Z|I-OCEAN7-304-XXXX| 24.97 12.271 39.337 34.097 1497.0735 11:06:59.41M 2015-11-13T11:07:38.986Z|I-OCEAN7-304-XXXX| 24.97 12.272 39.338 34.098 1497.0751 11:06:59.61M 2015-11-13T11:07:39.186Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.339 34.098 1497.0762 11:06:59.81M 2015-11-13T11:07:39.391Z|I-OCEAN7-304-XXXX| 24.93 12.272 39.340 34.099 1497.0786 11:07:00.03M 2015-11-13T11:07:39.591Z|I-OCEAN7-304-XXXX| 24.93 12.273 39.336 34.095 1497.0750 11:07:00.23M 2015-11-13T11:07:39.796Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.335 34.094 1497.0732 11:07:00.43M 2015-11-13T11:07:39.996Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.334 34.093 1497.0714 11:07:00.63M 2015-11-13T11:07:40.216Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.093 1497.0701 11:07:00.83M 2015-11-13T11:07:40.401Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.334 34.093 1497.0706 11:07:01.06M 2015-11-13T11:07:40.606Z|I-OCEAN7-304-XXXX| 24.75 12.273 39.333 34.092 1497.0699 11:07:01.24M 2015-11-13T11:07:40.812Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.333 34.091 1497.0692 11:07:01.44M 2015-11-13T11:07:41.013Z|I-OCEAN7-304-XXXX| 24.69 12.274 39.332 34.091 1497.0685 11:07:01.64M 2015-11-13T11:07:41.216Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.333 34.091 1497.0688 11:07:01.84M 2015-11-13T11:07:41.421Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.334 34.092 1497.0702 11:07:02.06M 2015-11-13T11:07:41.621Z|I-OCEAN7-304-XXXX| 24.63 12.273 39.335 34.094 1497.0703 11:07:02.26M 2015-11-13T11:07:41.826Z|I-OCEAN7-304-XXXX| 24.64 12.274 39.335 34.094 1497.0714 11:07:02.46M 2015-11-13T11:07:42.027Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.336 34.095 1497.0726 11:07:02.66M 2015-11-13T11:07:42.226Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.094 1497.0725 11:07:02.85M 2015-11-13T11:07:42.431Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.335 34.094 1497.0715 11:07:03.07M 2015-11-13T11:07:42.636Z|I-OCEAN7-304-XXXX| 24.72 12.273 39.334 34.093 1497.0709 11:07:03.27M 2015-11-13T11:07:42.841Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.334 34.093 1497.0709 11:07:03.47M 2015-11-13T11:07:43.041Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.339 34.098 1497.0764 11:07:03.67M 2015-11-13T11:07:43.246Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.340 34.099 1497.0780 11:07:03.87M 2015-11-13T11:07:43.451Z|I-OCEAN7-304-XXXX| 24.85 12.273 39.340 34.099 1497.0787 11:07:04.09M 2015-11-13T11:07:43.656Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.340 34.099 1497.0786 11:07:04.29M 2015-11-13T11:07:43.856Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.333 34.093 1497.0703 11:07:04.49M 2015-11-13T11:07:44.056Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.333 34.092 1497.0702 11:07:04.69M 2015-11-13T11:07:44.261Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.332 34.092 1497.0693 11:07:04.88M 2015-11-13T11:07:44.466Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.332 34.092 1497.0684 11:07:05.10M 2015-11-13T11:07:44.681Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.338 34.098 1497.0754 11:07:05.30M 2015-11-13T11:07:44.871Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.339 34.098 1497.0770 11:07:05.52M 2015-11-13T11:07:45.076Z|I-OCEAN7-304-XXXX| 24.90 12.272 39.338 34.098 1497.0760 11:07:05.70M 2015-11-13T11:07:45.276Z|I-OCEAN7-304-XXXX| 24.87 12.272 39.338 34.097 1497.0747 11:07:05.90M 2015-11-13T11:07:45.481Z|I-OCEAN7-304-XXXX| 24.83 12.272 39.341 34.100 1497.0775 11:07:06.12M 2015-11-13T11:07:45.681Z|I-OCEAN7-304-XXXX| 24.84 12.272 39.341 34.101 1497.0785 11:07:06.32M 2015-11-13T11:07:45.886Z|I-OCEAN7-304-XXXX| 24.81 12.272 39.343 34.102 1497.0796 11:07:06.52M 2015-11-13T11:07:46.091Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.344 34.103 1497.0804 11:07:06.72M 2015-11-13T11:07:46.291Z|I-OCEAN7-304-XXXX| 24.71 12.273 39.345 34.104 1497.0819 11:07:06.92M 2015-11-13T11:07:46.491Z|I-OCEAN7-304-XXXX| 24.68 12.273 39.344 34.103 1497.0809 11:07:07.14M 2015-11-13T11:07:46.701Z|I-OCEAN7-304-XXXX| 24.67 12.273 39.343 34.102 1497.0803 11:07:07.33M 2015-11-13T11:07:46.901Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.344 34.103 1497.0818 11:07:07.53M 2015-11-13T11:07:47.106Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.343 34.101 1497.0800 11:07:07.73M 2015-11-13T11:07:47.306Z|I-OCEAN7-304-XXXX| 24.54 12.274 39.342 34.100 1497.0778 11:07:07.93M 2015-11-13T11:07:47.506Z|I-OCEAN7-304-XXXX| 24.55 12.274 39.341 34.100 1497.0770 11:07:08.15M 2015-11-13T11:07:47.716Z|I-OCEAN7-304-XXXX| 24.50 12.274 39.341 34.099 1497.0756 11:07:08.35M 2015-11-13T11:07:47.916Z|I-OCEAN7-304-XXXX| 24.51 12.273 39.340 34.099 1497.0750 11:07:08.55M 2015-11-13T11:07:48.121Z|I-OCEAN7-304-XXXX| 24.46 12.273 39.340 34.098 1497.0729 11:07:08.75M 2015-11-13T11:07:48.321Z|I-OCEAN7-304-XXXX| 24.50 12.273 39.339 34.098 1497.0735 11:07:08.95M 2015-11-13T11:07:48.526Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.339 34.098 1497.0737 11:07:09.16M 2015-11-13T11:07:48.726Z|I-OCEAN7-304-XXXX| 24.51 12.274 39.340 34.098 1497.0748 11:07:09.36M 2015-11-13T11:07:48.931Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.340 34.098 1497.0759 11:07:09.56M 2015-11-13T11:07:49.152Z|I-OCEAN7-304-XXXX| 24.57 12.274 39.340 34.099 1497.0759 11:07:09.76M 2015-11-13T11:07:49.341Z|I-OCEAN7-304-XXXX| 24.60 12.273 39.337 34.096 1497.0714 11:07:10.00M 2015-11-13T11:07:49.541Z|I-OCEAN7-304-XXXX| 24.62 12.273 39.338 34.097 1497.0734 11:07:10.18M 2015-11-13T11:07:49.746Z|I-OCEAN7-304-XXXX| 24.65 12.273 39.339 34.098 1497.0743 11:07:10.38M 2015-11-13T11:07:49.946Z|I-OCEAN7-304-XXXX| 24.69 12.273 39.349 34.107 1497.0858 11:07:10.58M 2015-11-13T11:07:50.152Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.349 34.108 1497.0876 11:07:10.78M 2015-11-13T11:07:50.368Z|I-OCEAN7-304-XXXX| 24.80 12.273 39.348 34.106 1497.0874 11:07:11.00M 2015-11-13T11:07:50.556Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.347 34.105 1497.0867 11:07:11.19M 2015-11-13T11:07:50.768Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.345 34.103 1497.0856 11:07:11.39M 2015-11-13T11:07:50.962Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.342 34.100 1497.0822 11:07:11.59M 2015-11-13T11:07:51.166Z|I-OCEAN7-304-XXXX| 24.88 12.274 39.342 34.101 1497.0831 11:07:11.79M 2015-11-13T11:07:51.366Z|I-OCEAN7-304-XXXX| 24.89 12.274 39.342 34.100 1497.0829 11:07:12.01M 2015-11-13T11:07:51.566Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.348 34.106 1497.0889 11:07:12.21M 2015-11-13T11:07:51.772Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.348 34.107 1497.0885 11:07:12.40M 2015-11-13T11:07:51.977Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.348 34.107 1497.0884 11:07:12.60M 2015-11-13T11:07:52.181Z|I-OCEAN7-304-XXXX| 24.91 12.273 39.348 34.107 1497.0886 11:07:12.81M 2015-11-13T11:07:52.382Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.348 34.107 1497.0886 11:07:13.03M 2015-11-13T11:07:52.587Z|I-OCEAN7-304-XXXX| 24.87 12.273 39.349 34.107 1497.0896 11:07:13.22M 2015-11-13T11:07:52.792Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.348 34.106 1497.0894 11:07:13.42M 2015-11-13T11:07:52.992Z|I-OCEAN7-304-XXXX| 24.89 12.273 39.348 34.106 1497.0886 11:07:13.62M 2015-11-13T11:07:53.197Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.347 34.105 1497.0859 11:07:13.82M 2015-11-13T11:07:53.402Z|I-OCEAN7-304-XXXX| 24.84 12.273 39.345 34.104 1497.0836 11:07:14.04M 2015-11-13T11:07:53.622Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.345 34.104 1497.0826 11:07:14.24M 2015-11-13T11:07:53.802Z|I-OCEAN7-304-XXXX| 24.79 12.273 39.344 34.104 1497.0819 11:07:14.46M 2015-11-13T11:07:54.007Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.344 34.103 1497.0809 11:07:14.63M 2015-11-13T11:07:54.212Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.343 34.102 1497.0798 11:07:14.84M 2015-11-13T11:07:54.412Z|I-OCEAN7-304-XXXX| 24.74 12.273 39.343 34.102 1497.0795 11:07:15.05M 2015-11-13T11:07:54.617Z|I-OCEAN7-304-XXXX| 24.74 12.272 39.343 34.103 1497.0797 11:07:15.25M 2015-11-13T11:07:54.822Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.344 34.103 1497.0828 11:07:15.45M 2015-11-13T11:07:55.022Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.344 34.102 1497.0822 11:07:15.65M 2015-11-13T11:07:55.227Z|I-OCEAN7-304-XXXX| 24.68 12.274 39.344 34.102 1497.0823 11:07:15.85M 2015-11-13T11:07:55.432Z|I-OCEAN7-304-XXXX| 24.65 12.274 39.339 34.097 1497.0762 11:07:16.07M 2015-11-13T11:07:55.632Z|I-OCEAN7-304-XXXX| 24.62 12.274 39.342 34.101 1497.0797 11:07:16.27M 2015-11-13T11:07:55.848Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.343 34.101 1497.0798 11:07:16.47M 2015-11-13T11:07:56.037Z|I-OCEAN7-304-XXXX| 24.61 12.274 39.343 34.101 1497.0811 11:07:16.66M 2015-11-13T11:07:56.242Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.343 34.101 1497.0829 11:07:16.87M 2015-11-13T11:07:56.447Z|I-OCEAN7-304-XXXX| 24.64 12.275 39.350 34.107 1497.0900 11:07:17.08M 2015-11-13T11:07:56.647Z|I-OCEAN7-304-XXXX| 24.67 12.274 39.350 34.107 1497.0901 11:07:17.28M 2015-11-13T11:07:56.852Z|I-OCEAN7-304-XXXX| 24.70 12.274 39.350 34.108 1497.0903 11:07:17.48M 2015-11-13T11:07:57.052Z|I-OCEAN7-304-XXXX| 24.73 12.274 39.345 34.103 1497.0837 11:07:17.68M 2015-11-13T11:07:57.257Z|I-OCEAN7-304-XXXX| 24.73 12.273 39.343 34.102 1497.0815 11:07:17.88M 2015-11-13T11:07:57.457Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.342 34.101 1497.0806 11:07:18.10M 2015-11-13T11:07:57.662Z|I-OCEAN7-304-XXXX| 24.76 12.273 39.342 34.101 1497.0787 11:07:18.30M 2015-11-13T11:07:57.867Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.341 34.100 1497.0787 11:07:18.50M 2015-11-13T11:07:58.082Z|I-OCEAN7-304-XXXX| 24.81 12.273 39.340 34.100 1497.0782 11:07:18.70M 2015-11-13T11:07:58.267Z|I-OCEAN7-304-XXXX| 24.83 12.273 39.340 34.099 1497.0782 11:07:18.91M 2015-11-13T11:07:58.477Z|I-OCEAN7-304-XXXX| 24.82 12.273 39.339 34.098 1497.0785 11:07:19.11M 2015-11-13T11:07:58.677Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.340 34.099 1497.0804 11:07:19.31M 2015-11-13T11:07:58.882Z|I-OCEAN7-304-XXXX| 24.84 12.274 39.341 34.099 1497.0813 11:07:19.51M 2015-11-13T11:07:59.082Z|I-OCEAN7-304-XXXX| 24.90 12.274 39.320 34.079 1497.0585 11:07:19.71M 2015-11-13T11:07:59.282Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.320 34.079 1497.0574 11:07:19.91M 2015-11-13T11:07:59.492Z|I-OCEAN7-304-XXXX| 24.90 12.273 39.319 34.078 1497.0558 11:07:20.13M 2015-11-13T11:07:59.692Z|I-OCEAN7-304-XXXX| 24.88 12.273 39.319 34.078 1497.0554 11:07:20.33M 2015-11-13T11:07:59.897Z|I-OCEAN7-304-XXXX| 24.92 12.273 39.319 34.078 1497.0562 11:07:20.53M