2015-11-13T11:06:00.107Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.337 34.099 1497.0671 11:05:20.73M 2015-11-13T11:06:00.307Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.336 34.098 1497.0664 11:05:20.93M 2015-11-13T11:06:00.528Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.335 34.096 1497.0657 11:05:21.15M 2015-11-13T11:06:00.717Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.333 34.095 1497.0641 11:05:21.34M 2015-11-13T11:06:00.917Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.331 34.093 1497.0620 11:05:21.54M 2015-11-13T11:06:01.122Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.331 34.093 1497.0619 11:05:21.74M 2015-11-13T11:06:01.323Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.330 34.092 1497.0605 11:05:21.94M 2015-11-13T11:06:01.527Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.329 34.091 1497.0598 11:05:22.16M 2015-11-13T11:06:01.732Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.328 34.090 1497.0581 11:05:22.36M 2015-11-13T11:06:01.952Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.328 34.090 1497.0582 11:05:22.56M 2015-11-13T11:06:02.137Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.329 34.091 1497.0588 11:05:22.78M 2015-11-13T11:06:02.337Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.330 34.092 1497.0604 11:05:22.96M 2015-11-13T11:06:02.542Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.330 34.092 1497.0592 11:05:23.18M 2015-11-13T11:06:02.748Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.330 34.093 1497.0585 11:05:23.37M 2015-11-13T11:06:02.947Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.330 34.093 1497.0579 11:05:23.57M 2015-11-13T11:06:03.152Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.330 34.093 1497.0577 11:05:23.77M 2015-11-13T11:06:03.352Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.330 34.093 1497.0573 11:05:23.97M 2015-11-13T11:06:03.557Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.330 34.093 1497.0565 11:05:24.19M 2015-11-13T11:06:03.762Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.330 34.094 1497.0560 11:05:24.39M 2015-11-13T11:06:03.962Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.331 34.094 1497.0566 11:05:24.59M 2015-11-13T11:06:04.167Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.332 34.095 1497.0581 11:05:24.79M 2015-11-13T11:06:04.367Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.334 34.097 1497.0613 11:05:25.01M 2015-11-13T11:06:04.572Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.098 1497.0635 11:05:25.21M 2015-11-13T11:06:04.777Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.337 34.100 1497.0647 11:05:25.41M 2015-11-13T11:06:04.982Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.339 34.102 1497.0656 11:05:25.60M 2015-11-13T11:06:05.182Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.340 34.103 1497.0671 11:05:25.80M 2015-11-13T11:06:05.387Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.341 34.104 1497.0681 11:05:26.02M 2015-11-13T11:06:05.587Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.341 34.104 1497.0691 11:05:26.22M 2015-11-13T11:06:05.792Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.342 34.104 1497.0699 11:05:26.42M 2015-11-13T11:06:05.997Z|I-OCEAN7-304-XXXX| 24.73 12.269 39.342 34.105 1497.0697 11:05:26.62M 2015-11-13T11:06:06.197Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.342 34.105 1497.0690 11:05:26.82M 2015-11-13T11:06:06.417Z|I-OCEAN7-304-XXXX| 24.76 12.269 39.342 34.105 1497.0693 11:05:27.04M 2015-11-13T11:06:06.602Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.342 34.105 1497.0696 11:05:27.25M 2015-11-13T11:06:06.807Z|I-OCEAN7-304-XXXX| 24.77 12.269 39.341 34.104 1497.0695 11:05:27.43M 2015-11-13T11:06:07.013Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.341 34.104 1497.0697 11:05:27.63M 2015-11-13T11:06:07.212Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.341 34.103 1497.0696 11:05:27.83M 2015-11-13T11:06:07.417Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.340 34.103 1497.0684 11:05:28.05M 2015-11-13T11:06:07.617Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.340 34.103 1497.0690 11:05:28.25M 2015-11-13T11:06:07.822Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.340 34.103 1497.0686 11:05:28.45M 2015-11-13T11:06:08.022Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.339 34.102 1497.0675 11:05:28.65M 2015-11-13T11:06:08.227Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.338 34.101 1497.0657 11:05:28.85M 2015-11-13T11:06:08.432Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.336 34.099 1497.0643 11:05:29.07M 2015-11-13T11:06:08.632Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.098 1497.0638 11:05:29.27M 2015-11-13T11:06:08.837Z|I-OCEAN7-304-XXXX| 24.85 12.269 39.335 34.098 1497.0645 11:05:29.46M 2015-11-13T11:06:09.037Z|I-OCEAN7-304-XXXX| 24.84 12.269 39.336 34.098 1497.0648 11:05:29.66M 2015-11-13T11:06:09.242Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.099 1497.0657 11:05:29.86M 2015-11-13T11:06:09.447Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.336 34.099 1497.0654 11:05:30.08M 2015-11-13T11:06:09.647Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.335 34.098 1497.0640 11:05:30.28M 2015-11-13T11:06:09.852Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.336 34.098 1497.0626 11:05:30.48M 2015-11-13T11:06:10.052Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.336 34.099 1497.0620 11:05:30.68M 2015-11-13T11:06:10.257Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.336 34.099 1497.0613 11:05:30.88M 2015-11-13T11:06:10.462Z|I-OCEAN7-304-XXXX| 24.69 12.269 39.336 34.099 1497.0610 11:05:31.10M 2015-11-13T11:06:10.662Z|I-OCEAN7-304-XXXX| 24.69 12.268 39.334 34.098 1497.0592 11:05:31.30M 2015-11-13T11:06:10.882Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.334 34.097 1497.0597 11:05:31.49M 2015-11-13T11:06:11.067Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.334 34.097 1497.0592 11:05:31.71M 2015-11-13T11:06:11.272Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.334 34.097 1497.0594 11:05:31.89M 2015-11-13T11:06:11.473Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.334 34.097 1497.0593 11:05:32.11M 2015-11-13T11:06:11.677Z|I-OCEAN7-304-XXXX| 24.66 12.269 39.334 34.097 1497.0590 11:05:32.31M 2015-11-13T11:06:11.888Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.334 34.097 1497.0581 11:05:32.51M 2015-11-13T11:06:12.087Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.333 34.097 1497.0562 11:05:32.71M 2015-11-13T11:06:12.287Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.332 34.096 1497.0542 11:05:32.91M 2015-11-13T11:06:12.487Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.332 34.096 1497.0544 11:05:33.13M 2015-11-13T11:06:12.697Z|I-OCEAN7-304-XXXX| 24.70 12.268 39.333 34.097 1497.0560 11:05:33.32M 2015-11-13T11:06:12.897Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.097 1497.0552 11:05:33.53M 2015-11-13T11:06:13.102Z|I-OCEAN7-304-XXXX| 24.72 12.267 39.333 34.097 1497.0557 11:05:33.72M 2015-11-13T11:06:13.302Z|I-OCEAN7-304-XXXX| 24.74 12.267 39.332 34.097 1497.0551 11:05:33.92M 2015-11-13T11:06:13.502Z|I-OCEAN7-304-XXXX| 24.73 12.267 39.332 34.096 1497.0546 11:05:34.14M 2015-11-13T11:06:13.707Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.096 1497.0547 11:05:34.34M 2015-11-13T11:06:13.912Z|I-OCEAN7-304-XXXX| 24.76 12.267 39.332 34.096 1497.0532 11:05:34.54M 2015-11-13T11:06:14.117Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.338 34.103 1497.0601 11:05:34.74M 2015-11-13T11:06:14.317Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.335 34.101 1497.0570 11:05:34.94M 2015-11-13T11:06:14.522Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.335 34.100 1497.0560 11:05:35.16M 2015-11-13T11:06:14.722Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0562 11:05:35.35M 2015-11-13T11:06:14.927Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0559 11:05:35.55M 2015-11-13T11:06:15.127Z|I-OCEAN7-304-XXXX| 24.80 12.266 39.334 34.100 1497.0560 11:05:35.75M 2015-11-13T11:06:15.352Z|I-OCEAN7-304-XXXX| 24.79 12.266 39.335 34.100 1497.0562 11:05:35.95M 2015-11-13T11:06:15.532Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.340 34.105 1497.0637 11:05:36.19M 2015-11-13T11:06:15.742Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.341 34.105 1497.0654 11:05:36.37M 2015-11-13T11:06:15.942Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.338 34.103 1497.0624 11:05:36.57M 2015-11-13T11:06:16.148Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.337 34.102 1497.0621 11:05:36.77M 2015-11-13T11:06:16.352Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.336 34.101 1497.0614 11:05:36.97M 2015-11-13T11:06:16.552Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.336 34.100 1497.0604 11:05:37.19M 2015-11-13T11:06:16.752Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0593 11:05:37.39M 2015-11-13T11:06:16.957Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.334 34.098 1497.0581 11:05:37.58M 2015-11-13T11:06:17.162Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.333 34.097 1497.0581 11:05:37.78M 2015-11-13T11:06:17.362Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.332 34.096 1497.0568 11:05:38.00M 2015-11-13T11:06:17.568Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.332 34.094 1497.0608 11:05:38.20M 2015-11-13T11:06:17.768Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.332 34.095 1497.0613 11:05:38.40M 2015-11-13T11:06:17.973Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.333 34.095 1497.0621 11:05:38.60M 2015-11-13T11:06:18.173Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.333 34.095 1497.0630 11:05:38.80M 2015-11-13T11:06:18.378Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.334 34.096 1497.0631 11:05:39.02M 2015-11-13T11:06:18.577Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.328 34.090 1497.0569 11:05:39.21M 2015-11-13T11:06:18.783Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.327 34.089 1497.0565 11:05:39.41M 2015-11-13T11:06:18.988Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.327 34.089 1497.0575 11:05:39.61M 2015-11-13T11:06:19.188Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.328 34.090 1497.0576 11:05:39.81M 2015-11-13T11:06:19.393Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.327 34.089 1497.0558 11:05:40.03M 2015-11-13T11:06:19.597Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.327 34.090 1497.0549 11:05:40.23M 2015-11-13T11:06:19.818Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.327 34.089 1497.0535 11:05:40.43M 2015-11-13T11:06:20.003Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.326 34.089 1497.0514 11:05:40.64M 2015-11-13T11:06:20.203Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.334 34.097 1497.0602 11:05:40.83M 2015-11-13T11:06:20.408Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.335 34.098 1497.0602 11:05:41.04M 2015-11-13T11:06:20.608Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.335 34.099 1497.0598 11:05:41.25M 2015-11-13T11:06:20.813Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.335 34.098 1497.0592 11:05:41.44M 2015-11-13T11:06:21.018Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.336 34.099 1497.0605 11:05:41.64M 2015-11-13T11:06:21.218Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.335 34.099 1497.0587 11:05:41.84M 2015-11-13T11:06:21.423Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.335 34.099 1497.0569 11:05:42.06M 2015-11-13T11:06:21.648Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.334 34.098 1497.0568 11:05:42.26M 2015-11-13T11:06:21.833Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.333 34.097 1497.0552 11:05:42.46M 2015-11-13T11:06:22.033Z|I-OCEAN7-304-XXXX| 24.66 12.268 39.333 34.097 1497.0554 11:05:42.66M 2015-11-13T11:06:22.238Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.332 34.097 1497.0542 11:05:42.86M 2015-11-13T11:06:22.443Z|I-OCEAN7-304-XXXX| 24.63 12.268 39.332 34.096 1497.0541 11:05:43.08M 2015-11-13T11:06:22.643Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.338 34.102 1497.0620 11:05:43.28M 2015-11-13T11:06:22.848Z|I-OCEAN7-304-XXXX| 24.67 12.268 39.339 34.103 1497.0631 11:05:43.47M 2015-11-13T11:06:23.048Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.339 34.103 1497.0638 11:05:43.67M 2015-11-13T11:06:23.253Z|I-OCEAN7-304-XXXX| 24.72 12.268 39.340 34.103 1497.0659 11:05:43.87M 2015-11-13T11:06:23.453Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.346 34.109 1497.0745 11:05:44.09M 2015-11-13T11:06:23.658Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.346 34.109 1497.0750 11:05:44.29M 2015-11-13T11:06:23.863Z|I-OCEAN7-304-XXXX| 24.75 12.269 39.342 34.104 1497.0701 11:05:44.49M 2015-11-13T11:06:24.063Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.341 34.104 1497.0701 11:05:44.69M 2015-11-13T11:06:24.283Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.340 34.103 1497.0706 11:05:44.89M 2015-11-13T11:06:24.473Z|I-OCEAN7-304-XXXX| 24.87 12.270 39.340 34.102 1497.0709 11:05:45.12M 2015-11-13T11:06:24.673Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.339 34.101 1497.0708 11:05:45.31M 2015-11-13T11:06:24.878Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.339 34.101 1497.0706 11:05:45.50M 2015-11-13T11:06:25.078Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.338 34.100 1497.0695 11:05:45.70M 2015-11-13T11:06:25.283Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.338 34.100 1497.0695 11:05:45.90M 2015-11-13T11:06:25.488Z|I-OCEAN7-304-XXXX| 24.92 12.270 39.338 34.100 1497.0702 11:05:46.12M 2015-11-13T11:06:25.688Z|I-OCEAN7-304-XXXX| 24.95 12.270 39.339 34.101 1497.0710 11:05:46.32M 2015-11-13T11:06:25.888Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.339 34.101 1497.0719 11:05:46.52M 2015-11-13T11:06:26.093Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.339 34.101 1497.0717 11:05:46.72M 2015-11-13T11:06:26.298Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.339 34.101 1497.0715 11:05:46.92M 2015-11-13T11:06:26.503Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.339 34.101 1497.0706 11:05:47.14M 2015-11-13T11:06:26.703Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.339 34.101 1497.0697 11:05:47.34M 2015-11-13T11:06:26.908Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.339 34.101 1497.0703 11:05:47.53M 2015-11-13T11:06:27.108Z|I-OCEAN7-304-XXXX| 24.86 12.269 39.338 34.101 1497.0684 11:05:47.73M 2015-11-13T11:06:27.313Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.338 34.101 1497.0667 11:05:47.93M 2015-11-13T11:06:27.518Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.338 34.101 1497.0659 11:05:48.15M 2015-11-13T11:06:27.718Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.338 34.101 1497.0645 11:05:48.35M 2015-11-13T11:06:27.918Z|I-OCEAN7-304-XXXX| 24.76 12.268 39.338 34.101 1497.0637 11:05:48.55M 2015-11-13T11:06:28.128Z|I-OCEAN7-304-XXXX| 24.71 12.268 39.338 34.101 1497.0621 11:05:48.75M 2015-11-13T11:06:28.328Z|I-OCEAN7-304-XXXX| 24.68 12.268 39.337 34.101 1497.0599 11:05:48.95M 2015-11-13T11:06:28.533Z|I-OCEAN7-304-XXXX| 24.68 12.267 39.336 34.101 1497.0586 11:05:49.17M 2015-11-13T11:06:28.753Z|I-OCEAN7-304-XXXX| 24.63 12.267 39.336 34.100 1497.0574 11:05:49.37M 2015-11-13T11:06:28.938Z|I-OCEAN7-304-XXXX| 24.61 12.267 39.336 34.100 1497.0573 11:05:49.58M 2015-11-13T11:06:29.138Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.336 34.100 1497.0580 11:05:49.76M 2015-11-13T11:06:29.343Z|I-OCEAN7-304-XXXX| 24.60 12.268 39.337 34.101 1497.0590 11:05:49.96M 2015-11-13T11:06:29.548Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.338 34.102 1497.0609 11:05:50.18M 2015-11-13T11:06:29.748Z|I-OCEAN7-304-XXXX| 24.57 12.268 39.335 34.099 1497.0575 11:05:50.38M 2015-11-13T11:06:29.953Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.336 34.100 1497.0591 11:05:50.58M 2015-11-13T11:06:30.153Z|I-OCEAN7-304-XXXX| 24.61 12.268 39.333 34.096 1497.0554 11:05:50.78M 2015-11-13T11:06:30.368Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.332 34.096 1497.0541 11:05:51.00M 2015-11-13T11:06:30.563Z|I-OCEAN7-304-XXXX| 24.62 12.268 39.334 34.097 1497.0562 11:05:51.20M 2015-11-13T11:06:30.763Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.334 34.098 1497.0565 11:05:51.39M 2015-11-13T11:06:30.968Z|I-OCEAN7-304-XXXX| 24.64 12.268 39.335 34.099 1497.0571 11:05:51.59M 2015-11-13T11:06:31.173Z|I-OCEAN7-304-XXXX| 24.66 12.267 39.335 34.099 1497.0571 11:05:51.79M 2015-11-13T11:06:31.373Z|I-OCEAN7-304-XXXX| 24.71 12.267 39.336 34.100 1497.0581 11:05:52.01M 2015-11-13T11:06:31.578Z|I-OCEAN7-304-XXXX| 24.69 12.267 39.336 34.101 1497.0575 11:05:52.21M 2015-11-13T11:06:31.778Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.336 34.101 1497.0568 11:05:52.41M 2015-11-13T11:06:31.983Z|I-OCEAN7-304-XXXX| 24.71 12.266 39.337 34.102 1497.0571 11:05:52.61M 2015-11-13T11:06:32.208Z|I-OCEAN7-304-XXXX| 24.72 12.266 39.336 34.102 1497.0563 11:05:52.81M 2015-11-13T11:06:32.388Z|I-OCEAN7-304-XXXX| 24.74 12.266 39.335 34.101 1497.0557 11:05:53.03M 2015-11-13T11:06:32.588Z|I-OCEAN7-304-XXXX| 24.77 12.266 39.335 34.101 1497.0559 11:05:53.23M 2015-11-13T11:06:32.793Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.335 34.101 1497.0569 11:05:53.42M 2015-11-13T11:06:32.998Z|I-OCEAN7-304-XXXX| 24.82 12.267 39.336 34.101 1497.0588 11:05:53.62M 2015-11-13T11:06:33.218Z|I-OCEAN7-304-XXXX| 24.79 12.267 39.332 34.097 1497.0544 11:05:53.82M 2015-11-13T11:06:33.403Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.332 34.097 1497.0552 11:05:54.06M 2015-11-13T11:06:33.603Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.336 34.100 1497.0598 11:05:54.24M 2015-11-13T11:06:33.808Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.336 34.100 1497.0607 11:05:54.44M 2015-11-13T11:06:34.013Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.332 34.096 1497.0562 11:05:54.64M 2015-11-13T11:06:34.213Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.331 34.096 1497.0554 11:05:54.84M 2015-11-13T11:06:34.418Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.331 34.095 1497.0554 11:05:55.05M 2015-11-13T11:06:34.623Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.331 34.096 1497.0565 11:05:55.26M 2015-11-13T11:06:34.823Z|I-OCEAN7-304-XXXX| 24.84 12.268 39.329 34.093 1497.0551 11:05:55.46M 2015-11-13T11:06:35.028Z|I-OCEAN7-304-XXXX| 24.85 12.268 39.329 34.093 1497.0551 11:05:55.65M 2015-11-13T11:06:35.233Z|I-OCEAN7-304-XXXX| 24.83 12.268 39.333 34.097 1497.0593 11:05:55.85M 2015-11-13T11:06:35.433Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.334 34.097 1497.0598 11:05:56.07M 2015-11-13T11:06:35.638Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.334 34.097 1497.0601 11:05:56.27M 2015-11-13T11:06:35.838Z|I-OCEAN7-304-XXXX| 24.81 12.268 39.334 34.098 1497.0607 11:05:56.47M 2015-11-13T11:06:36.048Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0607 11:05:56.67M 2015-11-13T11:06:36.248Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.335 34.099 1497.0613 11:05:56.87M 2015-11-13T11:06:36.448Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.336 34.100 1497.0618 11:05:57.09M 2015-11-13T11:06:36.653Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.337 34.101 1497.0627 11:05:57.29M 2015-11-13T11:06:36.853Z|I-OCEAN7-304-XXXX| 24.77 12.268 39.337 34.101 1497.0625 11:05:57.49M 2015-11-13T11:06:37.058Z|I-OCEAN7-304-XXXX| 24.78 12.268 39.338 34.102 1497.0637 11:05:57.68M 2015-11-13T11:06:37.258Z|I-OCEAN7-304-XXXX| 24.79 12.268 39.339 34.102 1497.0647 11:05:57.88M 2015-11-13T11:06:37.463Z|I-OCEAN7-304-XXXX| 24.80 12.268 39.336 34.100 1497.0630 11:05:58.10M 2015-11-13T11:06:37.684Z|I-OCEAN7-304-XXXX| 24.80 12.269 39.336 34.099 1497.0632 11:05:58.30M 2015-11-13T11:06:37.868Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.336 34.099 1497.0631 11:05:58.52M 2015-11-13T11:06:38.073Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.335 34.098 1497.0626 11:05:58.70M 2015-11-13T11:06:38.273Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.336 34.099 1497.0643 11:05:58.90M 2015-11-13T11:06:38.478Z|I-OCEAN7-304-XXXX| 24.79 12.269 39.336 34.099 1497.0647 11:05:59.11M 2015-11-13T11:06:38.683Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.336 34.099 1497.0640 11:05:59.31M 2015-11-13T11:06:38.884Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.335 34.098 1497.0640 11:05:59.51M 2015-11-13T11:06:39.088Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.337 34.099 1497.0657 11:05:59.71M 2015-11-13T11:06:39.294Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.332 34.094 1497.0601 11:05:59.91M 2015-11-13T11:06:39.493Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.331 34.093 1497.0603 11:06:00.13M 2015-11-13T11:06:39.699Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.330 34.092 1497.0590 11:06:00.33M 2015-11-13T11:06:39.898Z|I-OCEAN7-304-XXXX| 24.75 12.270 39.329 34.091 1497.0591 11:06:00.53M 2015-11-13T11:06:40.103Z|I-OCEAN7-304-XXXX| 24.74 12.271 39.334 34.096 1497.0651 11:06:00.73M 2015-11-13T11:06:40.308Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.335 34.096 1497.0657 11:06:00.93M 2015-11-13T11:06:40.508Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.336 34.097 1497.0671 11:06:01.15M 2015-11-13T11:06:40.713Z|I-OCEAN7-304-XXXX| 24.70 12.271 39.336 34.097 1497.0669 11:06:01.34M 2015-11-13T11:06:40.928Z|I-OCEAN7-304-XXXX| 24.73 12.271 39.337 34.098 1497.0675 11:06:01.54M 2015-11-13T11:06:41.118Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.337 34.098 1497.0670 11:06:01.74M 2015-11-13T11:06:41.323Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.337 34.098 1497.0664 11:06:01.94M 2015-11-13T11:06:41.528Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.336 34.098 1497.0652 11:06:02.16M 2015-11-13T11:06:41.730Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.336 34.098 1497.0663 11:06:02.36M 2015-11-13T11:06:41.929Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.336 34.098 1497.0670 11:06:02.56M 2015-11-13T11:06:42.149Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.335 34.097 1497.0659 11:06:02.76M 2015-11-13T11:06:42.334Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.336 34.098 1497.0663 11:06:02.97M 2015-11-13T11:06:42.539Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.335 34.098 1497.0654 11:06:03.17M 2015-11-13T11:06:42.744Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.336 34.098 1497.0654 11:06:03.37M 2015-11-13T11:06:42.944Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.336 34.098 1497.0653 11:06:03.57M 2015-11-13T11:06:43.149Z|I-OCEAN7-304-XXXX| 24.82 12.270 39.332 34.094 1497.0615 11:06:03.77M 2015-11-13T11:06:43.349Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.332 34.095 1497.0614 11:06:03.97M 2015-11-13T11:06:43.554Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.333 34.096 1497.0618 11:06:04.19M 2015-11-13T11:06:43.768Z|I-OCEAN7-304-XXXX| 24.81 12.269 39.335 34.097 1497.0630 11:06:04.39M 2015-11-13T11:06:43.959Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.339 34.102 1497.0686 11:06:04.59M 2015-11-13T11:06:44.164Z|I-OCEAN7-304-XXXX| 24.83 12.269 39.339 34.102 1497.0690 11:06:04.79M 2015-11-13T11:06:44.369Z|I-OCEAN7-304-XXXX| 24.82 12.269 39.343 34.105 1497.0734 11:06:05.01M 2015-11-13T11:06:44.569Z|I-OCEAN7-304-XXXX| 24.78 12.269 39.341 34.103 1497.0707 11:06:05.21M 2015-11-13T11:06:44.774Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.340 34.103 1497.0688 11:06:05.40M 2015-11-13T11:06:44.974Z|I-OCEAN7-304-XXXX| 24.74 12.269 39.340 34.102 1497.0674 11:06:05.60M 2015-11-13T11:06:45.179Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.339 34.102 1497.0668 11:06:05.80M 2015-11-13T11:06:45.379Z|I-OCEAN7-304-XXXX| 24.72 12.269 39.338 34.100 1497.0657 11:06:06.02M 2015-11-13T11:06:45.584Z|I-OCEAN7-304-XXXX| 24.70 12.269 39.336 34.099 1497.0640 11:06:06.22M 2015-11-13T11:06:45.784Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.335 34.097 1497.0632 11:06:06.42M 2015-11-13T11:06:45.989Z|I-OCEAN7-304-XXXX| 24.72 12.270 39.335 34.097 1497.0634 11:06:06.62M 2015-11-13T11:06:46.194Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.331 34.093 1497.0590 11:06:06.82M 2015-11-13T11:06:46.399Z|I-OCEAN7-304-XXXX| 24.67 12.270 39.330 34.092 1497.0566 11:06:07.04M 2015-11-13T11:06:46.614Z|I-OCEAN7-304-XXXX| 24.64 12.270 39.331 34.093 1497.0573 11:06:07.24M 2015-11-13T11:06:46.804Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.332 34.094 1497.0591 11:06:07.45M 2015-11-13T11:06:47.008Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.333 34.095 1497.0610 11:06:07.63M 2015-11-13T11:06:47.211Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.333 34.095 1497.0616 11:06:07.83M 2015-11-13T11:06:47.412Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.337 34.098 1497.0653 11:06:08.05M 2015-11-13T11:06:47.619Z|I-OCEAN7-304-XXXX| 24.71 12.270 39.337 34.099 1497.0670 11:06:08.25M 2015-11-13T11:06:47.819Z|I-OCEAN7-304-XXXX| 24.69 12.270 39.338 34.100 1497.0682 11:06:08.45M 2015-11-13T11:06:48.024Z|I-OCEAN7-304-XXXX| 24.73 12.270 39.338 34.100 1497.0693 11:06:08.65M 2015-11-13T11:06:48.224Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.339 34.100 1497.0697 11:06:08.85M 2015-11-13T11:06:48.429Z|I-OCEAN7-304-XXXX| 24.80 12.270 39.339 34.100 1497.0707 11:06:09.07M 2015-11-13T11:06:48.629Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.339 34.100 1497.0702 11:06:09.27M 2015-11-13T11:06:48.834Z|I-OCEAN7-304-XXXX| 24.81 12.270 39.338 34.099 1497.0692 11:06:09.46M 2015-11-13T11:06:49.039Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.337 34.099 1497.0696 11:06:09.66M 2015-11-13T11:06:49.239Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.337 34.098 1497.0703 11:06:09.86M 2015-11-13T11:06:49.444Z|I-OCEAN7-304-XXXX| 24.93 12.270 39.336 34.098 1497.0693 11:06:10.08M 2015-11-13T11:06:49.644Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.336 34.097 1497.0685 11:06:10.28M 2015-11-13T11:06:49.850Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.335 34.096 1497.0677 11:06:10.48M 2015-11-13T11:06:50.050Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.335 34.097 1497.0684 11:06:10.68M 2015-11-13T11:06:50.254Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.335 34.097 1497.0680 11:06:10.88M 2015-11-13T11:06:50.459Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.336 34.097 1497.0687 11:06:11.09M 2015-11-13T11:06:50.664Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.336 34.098 1497.0691 11:06:11.29M 2015-11-13T11:06:50.864Z|I-OCEAN7-304-XXXX| 24.88 12.270 39.337 34.098 1497.0696 11:06:11.49M 2015-11-13T11:06:51.084Z|I-OCEAN7-304-XXXX| 24.85 12.270 39.338 34.099 1497.0702 11:06:11.69M 2015-11-13T11:06:51.269Z|I-OCEAN7-304-XXXX| 24.84 12.270 39.339 34.101 1497.0723 11:06:11.91M 2015-11-13T11:06:51.474Z|I-OCEAN7-304-XXXX| 24.81 12.271 39.341 34.102 1497.0735 11:06:12.11M 2015-11-13T11:06:51.674Z|I-OCEAN7-304-XXXX| 24.77 12.270 39.341 34.103 1497.0731 11:06:12.31M 2015-11-13T11:06:51.879Z|I-OCEAN7-304-XXXX| 24.74 12.270 39.342 34.104 1497.0720 11:06:12.51M 2015-11-13T11:06:52.084Z|I-OCEAN7-304-XXXX| 24.71 12.269 39.342 34.105 1497.0713 11:06:12.71M 2015-11-13T11:06:52.284Z|I-OCEAN7-304-XXXX| 24.67 12.269 39.343 34.105 1497.0704 11:06:12.91M 2015-11-13T11:06:52.491Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.343 34.106 1497.0697 11:06:13.13M 2015-11-13T11:06:52.694Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.339 34.102 1497.0635 11:06:13.32M 2015-11-13T11:06:52.894Z|I-OCEAN7-304-XXXX| 24.62 12.269 39.338 34.101 1497.0625 11:06:13.52M 2015-11-13T11:06:53.094Z|I-OCEAN7-304-XXXX| 24.56 12.268 39.338 34.101 1497.0612 11:06:13.72M 2015-11-13T11:06:53.299Z|I-OCEAN7-304-XXXX| 24.56 12.268 39.337 34.100 1497.0596 11:06:13.92M 2015-11-13T11:06:53.504Z|I-OCEAN7-304-XXXX| 24.50 12.268 39.336 34.100 1497.0571 11:06:14.14M 2015-11-13T11:06:53.709Z|I-OCEAN7-304-XXXX| 24.55 12.268 39.337 34.100 1497.0592 11:06:14.34M 2015-11-13T11:06:53.909Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.337 34.101 1497.0597 11:06:14.54M 2015-11-13T11:06:54.114Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.338 34.101 1497.0605 11:06:14.74M 2015-11-13T11:06:54.314Z|I-OCEAN7-304-XXXX| 24.54 12.268 39.338 34.101 1497.0597 11:06:14.94M 2015-11-13T11:06:54.519Z|I-OCEAN7-304-XXXX| 24.53 12.268 39.340 34.104 1497.0624 11:06:15.16M 2015-11-13T11:06:54.724Z|I-OCEAN7-304-XXXX| 24.55 12.268 39.341 34.105 1497.0640 11:06:15.35M 2015-11-13T11:06:54.919Z|I-OCEAN7-304-XXXX| 24.58 12.268 39.338 34.102 1497.0619 11:06:15.55M 2015-11-13T11:06:55.131Z|I-OCEAN7-304-XXXX| 24.58 12.269 39.337 34.101 1497.0615 11:06:15.75M 2015-11-13T11:06:55.330Z|I-OCEAN7-304-XXXX| 24.65 12.269 39.336 34.099 1497.0615 11:06:15.95M 2015-11-13T11:06:55.549Z|I-OCEAN7-304-XXXX| 24.65 12.270 39.334 34.097 1497.0614 11:06:16.17M 2015-11-13T11:06:55.739Z|I-OCEAN7-304-XXXX| 24.70 12.270 39.333 34.095 1497.0619 11:06:16.38M 2015-11-13T11:06:55.939Z|I-OCEAN7-304-XXXX| 24.76 12.270 39.332 34.094 1497.0614 11:06:16.57M 2015-11-13T11:06:56.144Z|I-OCEAN7-304-XXXX| 24.78 12.270 39.331 34.092 1497.0602 11:06:16.77M 2015-11-13T11:06:56.368Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.329 34.091 1497.0587 11:06:16.97M 2015-11-13T11:06:56.549Z|I-OCEAN7-304-XXXX| 24.79 12.270 39.329 34.091 1497.0582 11:06:17.18M 2015-11-13T11:06:56.749Z|I-OCEAN7-304-XXXX| 24.83 12.270 39.334 34.096 1497.0647 11:06:17.38M 2015-11-13T11:06:56.954Z|I-OCEAN7-304-XXXX| 24.90 12.270 39.335 34.097 1497.0673 11:06:17.58M 2015-11-13T11:06:57.159Z|I-OCEAN7-304-XXXX| 24.91 12.270 39.337 34.099 1497.0691 11:06:17.78M 2015-11-13T11:06:57.359Z|I-OCEAN7-304-XXXX| 24.98 12.270 39.338 34.099 1497.0713 11:06:18.00M 2015-11-13T11:06:57.564Z|I-OCEAN7-304-XXXX| 24.95 12.270 39.338 34.100 1497.0719 11:06:18.20M 2015-11-13T11:06:57.764Z|I-OCEAN7-304-XXXX| 24.98 12.270 39.339 34.101 1497.0725 11:06:18.40M 2015-11-13T11:06:57.971Z|I-OCEAN7-304-XXXX| 24.99 12.270 39.339 34.101 1497.0721 11:06:18.60M 2015-11-13T11:06:58.174Z|I-OCEAN7-304-XXXX| 24.95 12.270 39.336 34.098 1497.0685 11:06:18.80M 2015-11-13T11:06:58.374Z|I-OCEAN7-304-XXXX| 24.97 12.270 39.336 34.098 1497.0679 11:06:19.02M 2015-11-13T11:06:58.579Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.335 34.098 1497.0670 11:06:19.21M 2015-11-13T11:06:58.784Z|I-OCEAN7-304-XXXX| 24.98 12.269 39.335 34.097 1497.0660 11:06:19.41M 2015-11-13T11:06:58.984Z|I-OCEAN7-304-XXXX| 24.95 12.269 39.340 34.102 1497.0720 11:06:19.62M 2015-11-13T11:06:59.189Z|I-OCEAN7-304-XXXX| 24.92 12.269 39.340 34.103 1497.0723 11:06:19.81M 2015-11-13T11:06:59.394Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.337 34.099 1497.0686 11:06:20.03M 2015-11-13T11:06:59.594Z|I-OCEAN7-304-XXXX| 24.86 12.270 39.337 34.099 1497.0682 11:06:20.23M 2015-11-13T11:06:59.799Z|I-OCEAN7-304-XXXX| 24.89 12.270 39.337 34.099 1497.0692 11:06:20.43M