2015-11-13T11:03:00.014Z|I-OCEAN7-304-XXXX| 24.66 12.260 39.322 34.094 1497.0244 11:02:20.63M 2015-11-13T11:03:00.219Z|I-OCEAN7-304-XXXX| 24.60 12.260 39.321 34.092 1497.0226 11:02:20.83M 2015-11-13T11:03:00.424Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.325 34.096 1497.0281 11:02:21.05M 2015-11-13T11:03:00.624Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.326 34.097 1497.0293 11:02:21.25M 2015-11-13T11:03:00.874Z|I-OCEAN7-304-XXXX| 24.61 12.260 39.326 34.097 1497.0297 11:02:21.45M 2015-11-13T11:03:01.034Z|I-OCEAN7-304-XXXX| 24.61 12.260 39.326 34.097 1497.0299 11:02:21.69M 2015-11-13T11:03:01.234Z|I-OCEAN7-304-XXXX| 24.61 12.261 39.327 34.098 1497.0309 11:02:21.85M 2015-11-13T11:03:01.439Z|I-OCEAN7-304-XXXX| 24.63 12.261 39.328 34.098 1497.0328 11:02:22.07M 2015-11-13T11:03:01.639Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.329 34.100 1497.0354 11:02:22.27M 2015-11-13T11:03:01.844Z|I-OCEAN7-304-XXXX| 24.69 12.261 39.328 34.098 1497.0353 11:02:22.46M 2015-11-13T11:03:02.050Z|I-OCEAN7-304-XXXX| 24.70 12.262 39.328 34.098 1497.0365 11:02:22.66M 2015-11-13T11:03:02.250Z|I-OCEAN7-304-XXXX| 24.76 12.262 39.329 34.098 1497.0387 11:02:22.86M 2015-11-13T11:03:02.454Z|I-OCEAN7-304-XXXX| 24.76 12.263 39.325 34.094 1497.0358 11:02:23.08M 2015-11-13T11:03:02.659Z|I-OCEAN7-304-XXXX| 24.79 12.263 39.324 34.093 1497.0370 11:02:23.28M 2015-11-13T11:03:02.859Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.325 34.093 1497.0386 11:02:23.48M 2015-11-13T11:03:03.064Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.325 34.093 1497.0408 11:02:23.68M 2015-11-13T11:03:03.284Z|I-OCEAN7-304-XXXX| 24.82 12.264 39.326 34.093 1497.0414 11:02:23.88M 2015-11-13T11:03:03.470Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.093 1497.0433 11:02:24.11M 2015-11-13T11:03:03.674Z|I-OCEAN7-304-XXXX| 24.87 12.265 39.326 34.093 1497.0441 11:02:24.30M 2015-11-13T11:03:03.874Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.093 1497.0444 11:02:24.50M 2015-11-13T11:03:04.079Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.326 34.092 1497.0439 11:02:24.69M 2015-11-13T11:03:04.284Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.326 34.092 1497.0453 11:02:24.89M 2015-11-13T11:03:04.484Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.326 34.093 1497.0461 11:02:25.11M 2015-11-13T11:03:04.691Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.327 34.093 1497.0469 11:02:25.31M 2015-11-13T11:03:04.891Z|I-OCEAN7-304-XXXX| 24.98 12.265 39.327 34.093 1497.0475 11:02:25.51M 2015-11-13T11:03:05.091Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.327 34.093 1497.0487 11:02:25.71M 2015-11-13T11:03:05.294Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.327 34.092 1497.0494 11:02:25.91M 2015-11-13T11:03:05.499Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.327 34.093 1497.0502 11:02:26.13M 2015-11-13T11:03:05.699Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.328 34.094 1497.0516 11:02:26.33M 2015-11-13T11:03:05.949Z|I-OCEAN7-304-XXXX| 24.99 12.266 39.330 34.095 1497.0530 11:02:26.53M 2015-11-13T11:03:06.109Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.330 34.096 1497.0531 11:02:26.77M 2015-11-13T11:03:06.309Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.328 34.094 1497.0503 11:02:26.92M 2015-11-13T11:03:06.514Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.328 34.094 1497.0511 11:02:27.14M 2015-11-13T11:03:06.714Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.329 34.095 1497.0525 11:02:27.34M 2015-11-13T11:03:06.919Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.329 34.095 1497.0531 11:02:27.54M 2015-11-13T11:03:07.124Z|I-OCEAN7-304-XXXX| 25.00 12.266 39.329 34.094 1497.0522 11:02:27.74M 2015-11-13T11:03:07.324Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.328 34.094 1497.0503 11:02:27.94M 2015-11-13T11:03:07.530Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.327 34.093 1497.0480 11:02:28.16M 2015-11-13T11:03:07.750Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.325 34.092 1497.0452 11:02:28.36M 2015-11-13T11:03:07.934Z|I-OCEAN7-304-XXXX| 24.94 12.265 39.325 34.091 1497.0436 11:02:28.57M 2015-11-13T11:03:08.140Z|I-OCEAN7-304-XXXX| 24.93 12.264 39.324 34.092 1497.0419 11:02:28.75M 2015-11-13T11:03:08.340Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.324 34.091 1497.0392 11:02:28.95M 2015-11-13T11:03:08.544Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.324 34.092 1497.0388 11:02:29.17M 2015-11-13T11:03:08.744Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.324 34.093 1497.0385 11:02:29.37M 2015-11-13T11:03:08.949Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.325 34.093 1497.0386 11:02:29.57M 2015-11-13T11:03:09.154Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.325 34.093 1497.0378 11:02:29.77M 2015-11-13T11:03:09.359Z|I-OCEAN7-304-XXXX| 24.80 12.262 39.325 34.095 1497.0363 11:02:29.97M 2015-11-13T11:03:09.559Z|I-OCEAN7-304-XXXX| 24.77 12.261 39.325 34.095 1497.0338 11:02:30.19M 2015-11-13T11:03:09.759Z|I-OCEAN7-304-XXXX| 24.71 12.261 39.325 34.096 1497.0306 11:02:30.38M 2015-11-13T11:03:09.964Z|I-OCEAN7-304-XXXX| 24.71 12.260 39.325 34.096 1497.0293 11:02:30.58M 2015-11-13T11:03:10.165Z|I-OCEAN7-304-XXXX| 24.67 12.259 39.325 34.097 1497.0271 11:02:30.78M 2015-11-13T11:03:10.371Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.324 34.097 1497.0253 11:02:31.00M 2015-11-13T11:03:10.574Z|I-OCEAN7-304-XXXX| 24.66 12.259 39.324 34.096 1497.0237 11:02:31.20M 2015-11-13T11:03:10.775Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.323 34.096 1497.0216 11:02:31.40M 2015-11-13T11:03:11.025Z|I-OCEAN7-304-XXXX| 24.60 12.258 39.323 34.097 1497.0212 11:02:31.60M 2015-11-13T11:03:11.184Z|I-OCEAN7-304-XXXX| 24.58 12.258 39.324 34.097 1497.0209 11:02:31.84M 2015-11-13T11:03:11.385Z|I-OCEAN7-304-XXXX| 24.54 12.258 39.324 34.098 1497.0200 11:02:32.02M 2015-11-13T11:03:11.590Z|I-OCEAN7-304-XXXX| 24.54 12.257 39.325 34.099 1497.0200 11:02:32.21M 2015-11-13T11:03:11.795Z|I-OCEAN7-304-XXXX| 24.54 12.257 39.324 34.098 1497.0187 11:02:32.41M 2015-11-13T11:03:11.995Z|I-OCEAN7-304-XXXX| 24.53 12.257 39.324 34.098 1497.0176 11:02:32.61M 2015-11-13T11:03:12.216Z|I-OCEAN7-304-XXXX| 24.51 12.257 39.326 34.101 1497.0195 11:02:32.81M 2015-11-13T11:03:12.405Z|I-OCEAN7-304-XXXX| 24.51 12.257 39.326 34.101 1497.0204 11:02:33.05M 2015-11-13T11:03:12.605Z|I-OCEAN7-304-XXXX| 24.49 12.257 39.326 34.100 1497.0205 11:02:33.23M 2015-11-13T11:03:12.812Z|I-OCEAN7-304-XXXX| 24.49 12.258 39.326 34.100 1497.0219 11:02:33.43M 2015-11-13T11:03:13.012Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.327 34.101 1497.0239 11:02:33.63M 2015-11-13T11:03:13.215Z|I-OCEAN7-304-XXXX| 24.53 12.258 39.324 34.098 1497.0212 11:02:33.83M 2015-11-13T11:03:13.415Z|I-OCEAN7-304-XXXX| 24.57 12.259 39.323 34.096 1497.0219 11:02:34.05M 2015-11-13T11:03:13.620Z|I-OCEAN7-304-XXXX| 24.58 12.259 39.322 34.095 1497.0221 11:02:34.25M 2015-11-13T11:03:13.820Z|I-OCEAN7-304-XXXX| 24.62 12.260 39.321 34.093 1497.0231 11:02:34.45M 2015-11-13T11:03:14.025Z|I-OCEAN7-304-XXXX| 24.63 12.260 39.321 34.093 1497.0243 11:02:34.64M 2015-11-13T11:03:14.225Z|I-OCEAN7-304-XXXX| 24.70 12.260 39.322 34.093 1497.0272 11:02:34.84M 2015-11-13T11:03:14.435Z|I-OCEAN7-304-XXXX| 24.70 12.261 39.323 34.093 1497.0288 11:02:35.06M 2015-11-13T11:03:14.635Z|I-OCEAN7-304-XXXX| 24.73 12.262 39.323 34.093 1497.0308 11:02:35.26M 2015-11-13T11:03:14.840Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.324 34.094 1497.0333 11:02:35.46M 2015-11-13T11:03:15.045Z|I-OCEAN7-304-XXXX| 24.79 12.262 39.324 34.093 1497.0345 11:02:35.66M 2015-11-13T11:03:15.245Z|I-OCEAN7-304-XXXX| 24.84 12.263 39.324 34.093 1497.0366 11:02:35.86M 2015-11-13T11:03:15.451Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.324 34.093 1497.0375 11:02:36.08M 2015-11-13T11:03:15.653Z|I-OCEAN7-304-XXXX| 24.92 12.263 39.325 34.093 1497.0396 11:02:36.28M 2015-11-13T11:03:15.888Z|I-OCEAN7-304-XXXX| 24.92 12.264 39.324 34.092 1497.0405 11:02:36.47M 2015-11-13T11:03:16.055Z|I-OCEAN7-304-XXXX| 24.97 12.264 39.330 34.097 1497.0487 11:02:36.68M 2015-11-13T11:03:16.260Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.330 34.097 1497.0500 11:02:36.87M 2015-11-13T11:03:16.465Z|I-OCEAN7-304-XXXX| 25.04 12.265 39.330 34.096 1497.0518 11:02:37.09M 2015-11-13T11:03:16.680Z|I-OCEAN7-304-XXXX| 25.06 12.265 39.331 34.097 1497.0537 11:02:37.29M 2015-11-13T11:03:16.870Z|I-OCEAN7-304-XXXX| 25.05 12.265 39.332 34.098 1497.0551 11:02:37.51M 2015-11-13T11:03:17.070Z|I-OCEAN7-304-XXXX| 25.01 12.265 39.333 34.099 1497.0555 11:02:37.69M 2015-11-13T11:03:17.275Z|I-OCEAN7-304-XXXX| 25.03 12.265 39.333 34.099 1497.0560 11:02:37.89M 2015-11-13T11:03:17.480Z|I-OCEAN7-304-XXXX| 25.06 12.268 39.334 34.097 1497.0624 11:02:38.11M 2015-11-13T11:03:17.680Z|I-OCEAN7-304-XXXX| 25.06 12.268 39.336 34.100 1497.0656 11:02:38.31M 2015-11-13T11:03:17.885Z|I-OCEAN7-304-XXXX| 25.06 12.268 39.337 34.100 1497.0656 11:02:38.50M 2015-11-13T11:03:18.085Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.336 34.100 1497.0636 11:02:38.70M 2015-11-13T11:03:18.291Z|I-OCEAN7-304-XXXX| 25.01 12.267 39.335 34.099 1497.0619 11:02:38.90M 2015-11-13T11:03:18.491Z|I-OCEAN7-304-XXXX| 24.96 12.267 39.333 34.098 1497.0592 11:02:39.12M 2015-11-13T11:03:18.695Z|I-OCEAN7-304-XXXX| 24.95 12.267 39.332 34.097 1497.0577 11:02:39.32M 2015-11-13T11:03:18.900Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.330 34.095 1497.0547 11:02:39.52M 2015-11-13T11:03:19.125Z|I-OCEAN7-304-XXXX| 24.84 12.267 39.330 34.095 1497.0526 11:02:39.72M 2015-11-13T11:03:19.305Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.330 34.096 1497.0515 11:02:39.92M 2015-11-13T11:03:19.505Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.327 34.093 1497.0469 11:02:40.14M 2015-11-13T11:03:19.715Z|I-OCEAN7-304-XXXX| 24.83 12.265 39.327 34.093 1497.0455 11:02:40.33M 2015-11-13T11:03:19.915Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.326 34.093 1497.0433 11:02:40.54M 2015-11-13T11:03:20.115Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.326 34.093 1497.0416 11:02:40.73M 2015-11-13T11:03:20.320Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.326 34.094 1497.0399 11:02:40.93M 2015-11-13T11:03:20.525Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.326 34.094 1497.0391 11:02:41.15M 2015-11-13T11:03:20.725Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.326 34.094 1497.0376 11:02:41.35M 2015-11-13T11:03:20.930Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.326 34.094 1497.0374 11:02:41.55M 2015-11-13T11:03:21.195Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.326 34.094 1497.0386 11:02:41.75M 2015-11-13T11:03:21.335Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.327 34.095 1497.0377 11:02:42.03M 2015-11-13T11:03:21.540Z|I-OCEAN7-304-XXXX| 24.59 12.263 39.327 34.095 1497.0369 11:02:42.17M 2015-11-13T11:03:21.740Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.326 34.095 1497.0365 11:02:42.37M 2015-11-13T11:03:21.945Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.327 34.095 1497.0359 11:02:42.56M 2015-11-13T11:03:22.150Z|I-OCEAN7-304-XXXX| 24.58 12.263 39.332 34.101 1497.0433 11:02:42.76M 2015-11-13T11:03:22.350Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.331 34.099 1497.0430 11:02:42.96M 2015-11-13T11:03:22.550Z|I-OCEAN7-304-XXXX| 24.59 12.264 39.331 34.098 1497.0427 11:02:43.18M 2015-11-13T11:03:22.755Z|I-OCEAN7-304-XXXX| 24.60 12.264 39.330 34.098 1497.0430 11:02:43.38M 2015-11-13T11:03:22.960Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.330 34.097 1497.0437 11:02:43.58M 2015-11-13T11:03:23.165Z|I-OCEAN7-304-XXXX| 24.68 12.264 39.330 34.097 1497.0447 11:02:43.78M 2015-11-13T11:03:23.365Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.330 34.097 1497.0463 11:02:44.00M 2015-11-13T11:03:23.565Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.330 34.097 1497.0468 11:02:44.20M 2015-11-13T11:03:23.775Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.330 34.097 1497.0468 11:02:44.39M 2015-11-13T11:03:24.007Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.330 34.096 1497.0472 11:02:44.60M 2015-11-13T11:03:24.180Z|I-OCEAN7-304-XXXX| 24.73 12.265 39.330 34.096 1497.0470 11:02:44.79M 2015-11-13T11:03:24.380Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.329 34.096 1497.0471 11:02:45.01M 2015-11-13T11:03:24.585Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.332 34.098 1497.0498 11:02:45.21M 2015-11-13T11:03:24.808Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.331 34.097 1497.0505 11:02:45.41M 2015-11-13T11:03:24.990Z|I-OCEAN7-304-XXXX| 24.78 12.266 39.331 34.097 1497.0503 11:02:45.61M 2015-11-13T11:03:25.208Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.326 34.092 1497.0458 11:02:45.81M 2015-11-13T11:03:25.395Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.325 34.091 1497.0457 11:02:46.03M 2015-11-13T11:03:25.615Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.326 34.092 1497.0471 11:02:46.23M 2015-11-13T11:03:25.805Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.327 34.092 1497.0485 11:02:46.44M 2015-11-13T11:03:26.005Z|I-OCEAN7-304-XXXX| 24.86 12.267 39.328 34.093 1497.0502 11:02:46.63M 2015-11-13T11:03:26.212Z|I-OCEAN7-304-XXXX| 24.85 12.267 39.329 34.094 1497.0513 11:02:46.82M 2015-11-13T11:03:26.412Z|I-OCEAN7-304-XXXX| 24.87 12.267 39.330 34.095 1497.0533 11:02:47.04M 2015-11-13T11:03:26.612Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.331 34.096 1497.0553 11:02:47.24M 2015-11-13T11:03:26.815Z|I-OCEAN7-304-XXXX| 24.88 12.267 39.331 34.096 1497.0559 11:02:47.44M 2015-11-13T11:03:27.020Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.332 34.096 1497.0568 11:02:47.64M 2015-11-13T11:03:27.220Z|I-OCEAN7-304-XXXX| 24.89 12.267 39.332 34.096 1497.0569 11:02:47.84M 2015-11-13T11:03:27.430Z|I-OCEAN7-304-XXXX| 24.90 12.267 39.332 34.097 1497.0579 11:02:48.06M 2015-11-13T11:03:27.630Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.332 34.096 1497.0579 11:02:48.26M 2015-11-13T11:03:27.830Z|I-OCEAN7-304-XXXX| 24.87 12.268 39.333 34.097 1497.0586 11:02:48.45M 2015-11-13T11:03:28.035Z|I-OCEAN7-304-XXXX| 24.88 12.268 39.332 34.096 1497.0585 11:02:48.65M 2015-11-13T11:03:28.235Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.332 34.098 1497.0543 11:02:48.85M 2015-11-13T11:03:28.440Z|I-OCEAN7-304-XXXX| 24.92 12.265 39.333 34.099 1497.0543 11:02:49.07M 2015-11-13T11:03:28.645Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.333 34.099 1497.0552 11:02:49.27M 2015-11-13T11:03:28.845Z|I-OCEAN7-304-XXXX| 24.98 12.266 39.329 34.095 1497.0508 11:02:49.47M 2015-11-13T11:03:29.050Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.328 34.095 1497.0502 11:02:49.67M 2015-11-13T11:03:29.250Z|I-OCEAN7-304-XXXX| 24.97 12.266 39.328 34.094 1497.0505 11:02:49.87M 2015-11-13T11:03:29.455Z|I-OCEAN7-304-XXXX| 24.95 12.266 39.327 34.093 1497.0490 11:02:50.09M 2015-11-13T11:03:29.660Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.333 34.099 1497.0552 11:02:50.29M 2015-11-13T11:03:29.865Z|I-OCEAN7-304-XXXX| 24.96 12.266 39.334 34.100 1497.0573 11:02:50.48M 2015-11-13T11:03:30.080Z|I-OCEAN7-304-XXXX| 24.96 12.266 39.335 34.100 1497.0582 11:02:50.68M 2015-11-13T11:03:30.270Z|I-OCEAN7-304-XXXX| 24.95 12.266 39.335 34.101 1497.0588 11:02:50.90M 2015-11-13T11:03:30.475Z|I-OCEAN7-304-XXXX| 24.95 12.266 39.335 34.101 1497.0593 11:02:51.10M 2015-11-13T11:03:30.675Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.335 34.101 1497.0590 11:02:51.30M 2015-11-13T11:03:30.880Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.335 34.101 1497.0583 11:02:51.50M 2015-11-13T11:03:31.080Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.337 34.102 1497.0598 11:02:51.70M 2015-11-13T11:03:31.330Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.337 34.102 1497.0594 11:02:51.90M 2015-11-13T11:03:31.491Z|I-OCEAN7-304-XXXX| 24.82 12.266 39.337 34.102 1497.0593 11:02:52.16M 2015-11-13T11:03:31.690Z|I-OCEAN7-304-XXXX| 24.76 12.266 39.331 34.096 1497.0502 11:02:52.32M 2015-11-13T11:03:31.891Z|I-OCEAN7-304-XXXX| 24.70 12.266 39.331 34.097 1497.0487 11:02:52.52M 2015-11-13T11:03:32.095Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.332 34.098 1497.0491 11:02:52.71M 2015-11-13T11:03:32.296Z|I-OCEAN7-304-XXXX| 24.64 12.265 39.332 34.098 1497.0477 11:02:52.91M 2015-11-13T11:03:32.505Z|I-OCEAN7-304-XXXX| 24.61 12.265 39.332 34.098 1497.0474 11:02:53.13M 2015-11-13T11:03:32.706Z|I-OCEAN7-304-XXXX| 24.57 12.265 39.331 34.098 1497.0458 11:02:53.33M 2015-11-13T11:03:32.906Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.331 34.098 1497.0444 11:02:53.53M 2015-11-13T11:03:33.111Z|I-OCEAN7-304-XXXX| 24.54 12.265 39.331 34.098 1497.0439 11:02:53.73M 2015-11-13T11:03:33.316Z|I-OCEAN7-304-XXXX| 24.53 12.265 39.332 34.099 1497.0449 11:02:53.93M 2015-11-13T11:03:33.521Z|I-OCEAN7-304-XXXX| 24.53 12.264 39.333 34.100 1497.0454 11:02:54.14M 2015-11-13T11:03:33.721Z|I-OCEAN7-304-XXXX| 24.51 12.264 39.334 34.101 1497.0459 11:02:54.35M 2015-11-13T11:03:33.926Z|I-OCEAN7-304-XXXX| 24.53 12.264 39.335 34.102 1497.0480 11:02:54.54M 2015-11-13T11:03:34.126Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.336 34.103 1497.0493 11:02:54.74M 2015-11-13T11:03:34.331Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.337 34.104 1497.0509 11:02:54.94M 2015-11-13T11:03:34.551Z|I-OCEAN7-304-XXXX| 24.57 12.264 39.338 34.105 1497.0515 11:02:55.16M 2015-11-13T11:03:34.735Z|I-OCEAN7-304-XXXX| 24.63 12.264 39.339 34.106 1497.0537 11:02:55.38M 2015-11-13T11:03:34.941Z|I-OCEAN7-304-XXXX| 24.66 12.264 39.340 34.106 1497.0554 11:02:55.56M 2015-11-13T11:03:35.141Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.340 34.107 1497.0569 11:02:55.76M 2015-11-13T11:03:35.346Z|I-OCEAN7-304-XXXX| 24.70 12.264 39.341 34.108 1497.0577 11:02:55.95M 2015-11-13T11:03:35.546Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.341 34.108 1497.0586 11:02:56.18M 2015-11-13T11:03:35.751Z|I-OCEAN7-304-XXXX| 24.77 12.264 39.341 34.108 1497.0582 11:02:56.38M 2015-11-13T11:03:35.956Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.342 34.109 1497.0588 11:02:56.57M 2015-11-13T11:03:36.156Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.342 34.109 1497.0598 11:02:56.77M 2015-11-13T11:03:36.406Z|I-OCEAN7-304-XXXX| 24.88 12.264 39.341 34.108 1497.0609 11:02:56.97M 2015-11-13T11:03:36.561Z|I-OCEAN7-304-XXXX| 24.88 12.265 39.341 34.107 1497.0620 11:02:57.24M 2015-11-13T11:03:36.766Z|I-OCEAN7-304-XXXX| 24.89 12.265 39.342 34.108 1497.0623 11:02:57.39M 2015-11-13T11:03:36.971Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.341 34.108 1497.0623 11:02:57.59M 2015-11-13T11:03:37.171Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.340 34.107 1497.0608 11:02:57.79M 2015-11-13T11:03:37.376Z|I-OCEAN7-304-XXXX| 24.91 12.265 39.340 34.106 1497.0603 11:02:58.00M 2015-11-13T11:03:37.576Z|I-OCEAN7-304-XXXX| 24.93 12.265 39.339 34.105 1497.0608 11:02:58.21M 2015-11-13T11:03:37.781Z|I-OCEAN7-304-XXXX| 24.96 12.265 39.339 34.105 1497.0616 11:02:58.40M 2015-11-13T11:03:37.986Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.339 34.105 1497.0614 11:02:58.60M 2015-11-13T11:03:38.186Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.339 34.105 1497.0618 11:02:58.80M 2015-11-13T11:03:38.391Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.336 34.102 1497.0576 11:02:59.02M 2015-11-13T11:03:38.596Z|I-OCEAN7-304-XXXX| 24.95 12.265 39.335 34.101 1497.0566 11:02:59.22M 2015-11-13T11:03:38.796Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.336 34.102 1497.0582 11:02:59.42M 2015-11-13T11:03:39.016Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.336 34.102 1497.0590 11:02:59.62M 2015-11-13T11:03:39.201Z|I-OCEAN7-304-XXXX| 24.90 12.266 39.336 34.102 1497.0592 11:02:59.84M 2015-11-13T11:03:39.406Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.336 34.101 1497.0583 11:03:00.04M 2015-11-13T11:03:39.613Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.338 34.103 1497.0604 11:03:00.23M 2015-11-13T11:03:39.812Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.333 34.098 1497.0552 11:03:00.43M 2015-11-13T11:03:40.012Z|I-OCEAN7-304-XXXX| 24.87 12.266 39.332 34.098 1497.0547 11:03:00.63M 2015-11-13T11:03:40.216Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.332 34.097 1497.0544 11:03:00.83M 2015-11-13T11:03:40.421Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.332 34.098 1497.0542 11:03:01.05M 2015-11-13T11:03:40.621Z|I-OCEAN7-304-XXXX| 24.86 12.266 39.332 34.098 1497.0537 11:03:01.25M 2015-11-13T11:03:40.826Z|I-OCEAN7-304-XXXX| 24.83 12.266 39.332 34.097 1497.0527 11:03:01.45M 2015-11-13T11:03:41.031Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.332 34.097 1497.0525 11:03:01.65M 2015-11-13T11:03:41.231Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.331 34.097 1497.0525 11:03:01.85M 2015-11-13T11:03:41.436Z|I-OCEAN7-304-XXXX| 24.84 12.266 39.332 34.098 1497.0533 11:03:02.07M 2015-11-13T11:03:41.641Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.333 34.099 1497.0547 11:03:02.26M 2015-11-13T11:03:41.841Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.335 34.100 1497.0568 11:03:02.47M 2015-11-13T11:03:42.046Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.339 34.105 1497.0613 11:03:02.66M 2015-11-13T11:03:42.246Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.339 34.105 1497.0597 11:03:02.86M 2015-11-13T11:03:42.451Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.339 34.105 1497.0594 11:03:03.08M 2015-11-13T11:03:42.656Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.344 34.110 1497.0643 11:03:03.28M 2015-11-13T11:03:42.856Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.344 34.110 1497.0652 11:03:03.48M 2015-11-13T11:03:43.061Z|I-OCEAN7-304-XXXX| 24.84 12.265 39.345 34.111 1497.0654 11:03:03.68M 2015-11-13T11:03:43.266Z|I-OCEAN7-304-XXXX| 24.82 12.265 39.345 34.112 1497.0648 11:03:03.88M 2015-11-13T11:03:43.481Z|I-OCEAN7-304-XXXX| 24.80 12.265 39.342 34.108 1497.0603 11:03:04.10M 2015-11-13T11:03:43.666Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.340 34.107 1497.0580 11:03:04.31M 2015-11-13T11:03:43.871Z|I-OCEAN7-304-XXXX| 24.75 12.264 39.340 34.107 1497.0563 11:03:04.49M 2015-11-13T11:03:44.076Z|I-OCEAN7-304-XXXX| 24.76 12.264 39.338 34.106 1497.0552 11:03:04.69M 2015-11-13T11:03:44.281Z|I-OCEAN7-304-XXXX| 24.73 12.264 39.337 34.105 1497.0527 11:03:04.89M 2015-11-13T11:03:44.481Z|I-OCEAN7-304-XXXX| 24.70 12.263 39.339 34.107 1497.0525 11:03:05.11M 2015-11-13T11:03:44.686Z|I-OCEAN7-304-XXXX| 24.69 12.263 39.340 34.108 1497.0529 11:03:05.31M 2015-11-13T11:03:44.891Z|I-OCEAN7-304-XXXX| 24.64 12.263 39.341 34.109 1497.0531 11:03:05.51M 2015-11-13T11:03:45.091Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.341 34.110 1497.0537 11:03:05.71M 2015-11-13T11:03:45.291Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.341 34.109 1497.0537 11:03:05.91M 2015-11-13T11:03:45.497Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.341 34.110 1497.0531 11:03:06.13M 2015-11-13T11:03:45.701Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.342 34.111 1497.0520 11:03:06.33M 2015-11-13T11:03:45.901Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.343 34.112 1497.0527 11:03:06.53M 2015-11-13T11:03:46.106Z|I-OCEAN7-304-XXXX| 24.59 12.262 39.343 34.112 1497.0527 11:03:06.72M 2015-11-13T11:03:46.306Z|I-OCEAN7-304-XXXX| 24.62 12.262 39.344 34.112 1497.0546 11:03:06.92M 2015-11-13T11:03:46.511Z|I-OCEAN7-304-XXXX| 24.62 12.263 39.343 34.112 1497.0551 11:03:07.14M 2015-11-13T11:03:46.716Z|I-OCEAN7-304-XXXX| 24.63 12.263 39.344 34.112 1497.0560 11:03:07.34M 2015-11-13T11:03:46.921Z|I-OCEAN7-304-XXXX| 24.68 12.263 39.344 34.112 1497.0576 11:03:07.54M 2015-11-13T11:03:47.121Z|I-OCEAN7-304-XXXX| 24.71 12.263 39.349 34.117 1497.0630 11:03:07.74M 2015-11-13T11:03:47.326Z|I-OCEAN7-304-XXXX| 24.71 12.262 39.350 34.118 1497.0636 11:03:07.94M 2015-11-13T11:03:47.526Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.347 34.115 1497.0614 11:03:08.16M 2015-11-13T11:03:47.731Z|I-OCEAN7-304-XXXX| 24.75 12.263 39.346 34.114 1497.0605 11:03:08.35M 2015-11-13T11:03:47.951Z|I-OCEAN7-304-XXXX| 24.82 12.263 39.345 34.113 1497.0607 11:03:08.56M 2015-11-13T11:03:48.136Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.344 34.112 1497.0594 11:03:08.77M 2015-11-13T11:03:48.336Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.343 34.111 1497.0591 11:03:08.95M 2015-11-13T11:03:48.568Z|I-OCEAN7-304-XXXX| 24.86 12.263 39.342 34.110 1497.0585 11:03:09.17M 2015-11-13T11:03:48.768Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.341 34.109 1497.0586 11:03:09.37M 2015-11-13T11:03:48.946Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.340 34.108 1497.0566 11:03:09.57M 2015-11-13T11:03:49.146Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.340 34.108 1497.0565 11:03:09.77M 2015-11-13T11:03:49.356Z|I-OCEAN7-304-XXXX| 24.87 12.263 39.340 34.108 1497.0562 11:03:09.96M 2015-11-13T11:03:49.568Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.340 34.108 1497.0564 11:03:10.19M 2015-11-13T11:03:49.761Z|I-OCEAN7-304-XXXX| 24.88 12.263 39.340 34.108 1497.0559 11:03:10.38M 2015-11-13T11:03:49.966Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.339 34.107 1497.0547 11:03:10.58M 2015-11-13T11:03:50.166Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.342 34.110 1497.0583 11:03:10.78M 2015-11-13T11:03:50.371Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.340 34.108 1497.0560 11:03:11.00M 2015-11-13T11:03:50.571Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.342 34.109 1497.0582 11:03:11.20M 2015-11-13T11:03:50.776Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.342 34.110 1497.0590 11:03:11.40M 2015-11-13T11:03:50.976Z|I-OCEAN7-304-XXXX| 24.85 12.263 39.343 34.111 1497.0602 11:03:11.60M 2015-11-13T11:03:51.181Z|I-OCEAN7-304-XXXX| 24.85 12.264 39.343 34.111 1497.0609 11:03:11.80M 2015-11-13T11:03:51.386Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.344 34.111 1497.0615 11:03:12.02M 2015-11-13T11:03:51.586Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.344 34.111 1497.0620 11:03:12.22M 2015-11-13T11:03:51.791Z|I-OCEAN7-304-XXXX| 24.83 12.264 39.347 34.114 1497.0654 11:03:12.41M 2015-11-13T11:03:52.008Z|I-OCEAN7-304-XXXX| 24.81 12.264 39.347 34.114 1497.0665 11:03:12.61M 2015-11-13T11:03:52.196Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.347 34.113 1497.0657 11:03:12.81M 2015-11-13T11:03:52.416Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.346 34.113 1497.0657 11:03:13.03M 2015-11-13T11:03:52.601Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.346 34.112 1497.0646 11:03:13.25M 2015-11-13T11:03:52.806Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.345 34.111 1497.0641 11:03:13.43M 2015-11-13T11:03:53.006Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.347 34.113 1497.0670 11:03:13.63M 2015-11-13T11:03:53.212Z|I-OCEAN7-304-XXXX| 24.81 12.265 39.348 34.114 1497.0691 11:03:13.83M 2015-11-13T11:03:53.416Z|I-OCEAN7-304-XXXX| 24.85 12.265 39.348 34.114 1497.0709 11:03:14.05M 2015-11-13T11:03:53.616Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.348 34.114 1497.0718 11:03:14.25M 2015-11-13T11:03:53.821Z|I-OCEAN7-304-XXXX| 24.85 12.266 39.348 34.113 1497.0723 11:03:14.44M 2015-11-13T11:03:54.021Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.348 34.113 1497.0723 11:03:14.64M 2015-11-13T11:03:54.248Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.348 34.113 1497.0729 11:03:14.84M 2015-11-13T11:03:54.426Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.348 34.113 1497.0729 11:03:15.06M 2015-11-13T11:03:54.631Z|I-OCEAN7-304-XXXX| 24.88 12.266 39.348 34.113 1497.0719 11:03:15.26M 2015-11-13T11:03:54.836Z|I-OCEAN7-304-XXXX| 24.94 12.266 39.348 34.113 1497.0732 11:03:15.46M 2015-11-13T11:03:55.036Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.342 34.107 1497.0657 11:03:15.66M 2015-11-13T11:03:55.242Z|I-OCEAN7-304-XXXX| 24.93 12.266 39.342 34.107 1497.0653 11:03:15.86M 2015-11-13T11:03:55.446Z|I-OCEAN7-304-XXXX| 24.92 12.266 39.341 34.107 1497.0646 11:03:16.07M 2015-11-13T11:03:55.646Z|I-OCEAN7-304-XXXX| 24.91 12.266 39.342 34.107 1497.0648 11:03:16.27M 2015-11-13T11:03:55.852Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.342 34.108 1497.0646 11:03:16.47M 2015-11-13T11:03:56.057Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.343 34.109 1497.0649 11:03:16.67M 2015-11-13T11:03:56.252Z|I-OCEAN7-304-XXXX| 24.90 12.265 39.338 34.104 1497.0581 11:03:16.87M 2015-11-13T11:03:56.462Z|I-OCEAN7-304-XXXX| 24.86 12.265 39.337 34.104 1497.0562 11:03:17.09M 2015-11-13T11:03:56.662Z|I-OCEAN7-304-XXXX| 24.86 12.264 39.337 34.104 1497.0553 11:03:17.29M 2015-11-13T11:03:56.882Z|I-OCEAN7-304-XXXX| 24.80 12.264 39.336 34.103 1497.0536 11:03:17.49M 2015-11-13T11:03:57.071Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.335 34.102 1497.0531 11:03:17.70M 2015-11-13T11:03:57.288Z|I-OCEAN7-304-XXXX| 24.78 12.265 39.339 34.105 1497.0576 11:03:17.89M 2015-11-13T11:03:57.476Z|I-OCEAN7-304-XXXX| 24.77 12.265 39.339 34.105 1497.0576 11:03:18.11M 2015-11-13T11:03:57.682Z|I-OCEAN7-304-XXXX| 24.74 12.265 39.340 34.106 1497.0582 11:03:18.31M 2015-11-13T11:03:57.882Z|I-OCEAN7-304-XXXX| 24.70 12.265 39.341 34.107 1497.0591 11:03:18.50M 2015-11-13T11:03:58.082Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.342 34.109 1497.0610 11:03:18.70M 2015-11-13T11:03:58.287Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.343 34.110 1497.0621 11:03:18.90M 2015-11-13T11:03:58.492Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.344 34.110 1497.0615 11:03:19.12M 2015-11-13T11:03:58.697Z|I-OCEAN7-304-XXXX| 24.67 12.265 39.345 34.111 1497.0624 11:03:19.32M 2015-11-13T11:03:58.897Z|I-OCEAN7-304-XXXX| 24.72 12.265 39.345 34.111 1497.0632 11:03:19.52M 2015-11-13T11:03:59.102Z|I-OCEAN7-304-XXXX| 24.75 12.265 39.344 34.111 1497.0636 11:03:19.72M 2015-11-13T11:03:59.302Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.344 34.110 1497.0627 11:03:19.92M 2015-11-13T11:03:59.507Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.343 34.109 1497.0625 11:03:20.14M 2015-11-13T11:03:59.712Z|I-OCEAN7-304-XXXX| 24.71 12.265 39.343 34.108 1497.0621 11:03:20.33M 2015-11-13T11:03:59.917Z|I-OCEAN7-304-XXXX| 24.76 12.265 39.343 34.109 1497.0638 11:03:20.54M