2015-11-13T10:58:00.141Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.320 34.098 1497.0081 10:57:20.74M 2015-11-13T10:58:00.341Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.320 34.098 1497.0076 10:57:20.94M 2015-11-13T10:58:00.546Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.319 34.098 1497.0070 10:57:21.16M 2015-11-13T10:58:00.746Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.320 34.096 1497.0120 10:57:21.36M 2015-11-13T10:58:00.951Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.320 34.097 1497.0133 10:57:21.56M 2015-11-13T10:58:01.156Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.321 34.097 1497.0155 10:57:21.76M 2015-11-13T10:58:01.356Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.322 34.097 1497.0153 10:57:21.96M 2015-11-13T10:58:01.561Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.322 34.098 1497.0165 10:57:22.17M 2015-11-13T10:58:01.761Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.323 34.098 1497.0177 10:57:22.37M 2015-11-13T10:58:01.967Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.322 34.098 1497.0177 10:57:22.57M 2015-11-13T10:58:02.172Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.322 34.097 1497.0177 10:57:22.77M 2015-11-13T10:58:02.371Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.322 34.097 1497.0177 10:57:22.97M 2015-11-13T10:58:02.576Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.097 1497.0183 10:57:23.19M 2015-11-13T10:58:02.781Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.098 1497.0192 10:57:23.39M 2015-11-13T10:58:02.981Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.323 34.098 1497.0201 10:57:23.59M 2015-11-13T10:58:03.181Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.323 34.098 1497.0199 10:57:23.79M 2015-11-13T10:58:03.386Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.097 1497.0194 10:57:24.01M 2015-11-13T10:58:03.591Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.322 34.097 1497.0194 10:57:24.20M 2015-11-13T10:58:03.791Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.322 34.097 1497.0192 10:57:24.40M 2015-11-13T10:58:04.016Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.322 34.097 1497.0190 10:57:24.60M 2015-11-13T10:58:04.201Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.322 34.097 1497.0184 10:57:24.82M 2015-11-13T10:58:04.401Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.320 34.095 1497.0167 10:57:25.02M 2015-11-13T10:58:04.606Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.320 34.095 1497.0156 10:57:25.22M 2015-11-13T10:58:04.807Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.320 34.096 1497.0156 10:57:25.42M 2015-11-13T10:58:05.012Z|I-OCEAN7-304-XXXX| 24.82 12.256 39.320 34.095 1497.0148 10:57:25.62M 2015-11-13T10:58:05.212Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.320 34.095 1497.0142 10:57:25.82M 2015-11-13T10:58:05.417Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.319 34.095 1497.0133 10:57:26.03M 2015-11-13T10:58:05.621Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.319 34.095 1497.0125 10:57:26.23M 2015-11-13T10:58:05.827Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.318 34.094 1497.0110 10:57:26.44M 2015-11-13T10:58:06.027Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.319 34.095 1497.0118 10:57:26.64M 2015-11-13T10:58:06.232Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.320 34.096 1497.0128 10:57:26.83M 2015-11-13T10:58:06.432Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.320 34.097 1497.0132 10:57:27.05M 2015-11-13T10:58:06.637Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.321 34.098 1497.0138 10:57:27.25M 2015-11-13T10:58:06.837Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.322 34.098 1497.0140 10:57:27.45M 2015-11-13T10:58:07.042Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.323 34.099 1497.0156 10:57:27.65M 2015-11-13T10:58:07.247Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.323 34.100 1497.0165 10:57:27.85M 2015-11-13T10:58:07.447Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.325 34.101 1497.0179 10:57:28.07M 2015-11-13T10:58:07.652Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.326 34.102 1497.0189 10:57:28.26M 2015-11-13T10:58:07.857Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.326 34.103 1497.0197 10:57:28.46M 2015-11-13T10:58:08.057Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.327 34.103 1497.0210 10:57:28.66M 2015-11-13T10:58:08.262Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.327 34.103 1497.0221 10:57:28.86M 2015-11-13T10:58:08.482Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.328 34.104 1497.0234 10:57:29.08M 2015-11-13T10:58:08.667Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.328 34.104 1497.0244 10:57:29.30M 2015-11-13T10:58:08.872Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.322 34.098 1497.0177 10:57:29.48M 2015-11-13T10:58:09.072Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.322 34.097 1497.0176 10:57:29.68M 2015-11-13T10:58:09.272Z|I-OCEAN7-304-XXXX| 24.95 12.255 39.321 34.097 1497.0166 10:57:29.87M 2015-11-13T10:58:09.482Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.097 1497.0159 10:57:30.09M 2015-11-13T10:58:09.682Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.320 34.096 1497.0145 10:57:30.29M 2015-11-13T10:58:09.887Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.319 34.095 1497.0132 10:57:30.49M 2015-11-13T10:58:10.087Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.318 34.094 1497.0128 10:57:30.69M 2015-11-13T10:58:10.292Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.317 34.093 1497.0110 10:57:30.89M 2015-11-13T10:58:10.492Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.316 34.093 1497.0096 10:57:31.11M 2015-11-13T10:58:10.697Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.315 34.091 1497.0093 10:57:31.31M 2015-11-13T10:58:10.902Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.315 34.090 1497.0095 10:57:31.51M 2015-11-13T10:58:11.102Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.314 34.090 1497.0105 10:57:31.71M 2015-11-13T10:58:11.307Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.315 34.090 1497.0116 10:57:31.91M 2015-11-13T10:58:11.507Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.315 34.089 1497.0118 10:57:32.12M 2015-11-13T10:58:11.712Z|I-OCEAN7-304-XXXX| 24.93 12.257 39.314 34.089 1497.0125 10:57:32.32M 2015-11-13T10:58:11.917Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.315 34.089 1497.0127 10:57:32.52M 2015-11-13T10:58:12.117Z|I-OCEAN7-304-XXXX| 24.89 12.257 39.316 34.090 1497.0143 10:57:32.72M 2015-11-13T10:58:12.322Z|I-OCEAN7-304-XXXX| 24.90 12.257 39.317 34.091 1497.0167 10:57:32.92M 2015-11-13T10:58:12.522Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.318 34.091 1497.0176 10:57:33.14M 2015-11-13T10:58:12.727Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.318 34.091 1497.0176 10:57:33.34M 2015-11-13T10:58:12.947Z|I-OCEAN7-304-XXXX| 24.87 12.258 39.318 34.091 1497.0178 10:57:33.54M 2015-11-13T10:58:13.132Z|I-OCEAN7-304-XXXX| 24.83 12.257 39.318 34.092 1497.0173 10:57:33.75M 2015-11-13T10:58:13.337Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.319 34.093 1497.0176 10:57:33.93M 2015-11-13T10:58:13.542Z|I-OCEAN7-304-XXXX| 24.79 12.257 39.320 34.095 1497.0187 10:57:34.15M 2015-11-13T10:58:13.742Z|I-OCEAN7-304-XXXX| 24.74 12.257 39.322 34.096 1497.0188 10:57:34.35M 2015-11-13T10:58:13.942Z|I-OCEAN7-304-XXXX| 24.75 12.257 39.322 34.097 1497.0187 10:57:34.55M 2015-11-13T10:58:14.147Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.322 34.097 1497.0171 10:57:34.75M 2015-11-13T10:58:14.352Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.322 34.098 1497.0159 10:57:34.95M 2015-11-13T10:58:14.557Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.323 34.099 1497.0133 10:57:35.17M 2015-11-13T10:58:14.757Z|I-OCEAN7-304-XXXX| 24.70 12.254 39.323 34.099 1497.0137 10:57:35.37M 2015-11-13T10:58:14.962Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.098 1497.0138 10:57:35.57M 2015-11-13T10:58:15.167Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.322 34.098 1497.0139 10:57:35.77M 2015-11-13T10:58:15.367Z|I-OCEAN7-304-XXXX| 24.72 12.255 39.319 34.095 1497.0105 10:57:35.97M 2015-11-13T10:58:15.567Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.319 34.095 1497.0115 10:57:36.19M 2015-11-13T10:58:15.772Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.319 34.095 1497.0126 10:57:36.38M 2015-11-13T10:58:15.977Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.316 34.092 1497.0093 10:57:36.58M 2015-11-13T10:58:16.177Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.316 34.092 1497.0100 10:57:36.78M 2015-11-13T10:58:16.382Z|I-OCEAN7-304-XXXX| 24.79 12.255 39.317 34.092 1497.0103 10:57:37.00M 2015-11-13T10:58:16.582Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.317 34.093 1497.0106 10:57:37.20M 2015-11-13T10:58:16.787Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.318 34.093 1497.0120 10:57:37.40M 2015-11-13T10:58:16.992Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.318 34.094 1497.0132 10:57:37.60M 2015-11-13T10:58:17.192Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.319 34.094 1497.0139 10:57:37.80M 2015-11-13T10:58:17.412Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.318 34.094 1497.0138 10:57:38.01M 2015-11-13T10:58:17.602Z|I-OCEAN7-304-XXXX| 24.86 12.256 39.319 34.094 1497.0142 10:57:38.23M 2015-11-13T10:58:17.802Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.094 1497.0153 10:57:38.41M 2015-11-13T10:58:18.007Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.319 34.094 1497.0156 10:57:38.61M 2015-11-13T10:58:18.207Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.319 34.094 1497.0155 10:57:38.81M 2015-11-13T10:58:18.412Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.319 34.094 1497.0159 10:57:39.03M 2015-11-13T10:58:18.617Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.319 34.095 1497.0151 10:57:39.23M 2015-11-13T10:58:18.817Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.319 34.094 1497.0149 10:57:39.43M 2015-11-13T10:58:19.022Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.319 34.094 1497.0157 10:57:39.63M 2015-11-13T10:58:19.227Z|I-OCEAN7-304-XXXX| 24.93 12.256 39.316 34.092 1497.0129 10:57:39.83M 2015-11-13T10:58:19.422Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.315 34.091 1497.0111 10:57:40.05M 2015-11-13T10:58:19.632Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.314 34.089 1497.0100 10:57:40.24M 2015-11-13T10:58:19.832Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.313 34.088 1497.0083 10:57:40.44M 2015-11-13T10:58:20.037Z|I-OCEAN7-304-XXXX| 24.84 12.256 39.312 34.088 1497.0071 10:57:40.64M 2015-11-13T10:58:20.242Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.314 34.089 1497.0094 10:57:40.84M 2015-11-13T10:58:20.442Z|I-OCEAN7-304-XXXX| 24.81 12.256 39.315 34.090 1497.0103 10:57:41.06M 2015-11-13T10:58:20.642Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.316 34.091 1497.0111 10:57:41.26M 2015-11-13T10:58:20.847Z|I-OCEAN7-304-XXXX| 24.77 12.256 39.317 34.092 1497.0116 10:57:41.46M 2015-11-13T10:58:21.052Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.321 34.096 1497.0155 10:57:41.66M 2015-11-13T10:58:21.252Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.320 34.095 1497.0149 10:57:41.86M 2015-11-13T10:58:21.457Z|I-OCEAN7-304-XXXX| 24.76 12.256 39.320 34.094 1497.0154 10:57:42.07M 2015-11-13T10:58:21.662Z|I-OCEAN7-304-XXXX| 24.76 12.257 39.320 34.095 1497.0162 10:57:42.27M 2015-11-13T10:58:21.882Z|I-OCEAN7-304-XXXX| 24.75 12.256 39.316 34.091 1497.0111 10:57:42.48M 2015-11-13T10:58:22.067Z|I-OCEAN7-304-XXXX| 24.70 12.256 39.315 34.090 1497.0092 10:57:42.69M 2015-11-13T10:58:22.267Z|I-OCEAN7-304-XXXX| 24.73 12.256 39.315 34.090 1497.0089 10:57:42.87M 2015-11-13T10:58:22.472Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.315 34.091 1497.0089 10:57:43.09M 2015-11-13T10:58:22.677Z|I-OCEAN7-304-XXXX| 24.74 12.256 39.315 34.091 1497.0079 10:57:43.29M 2015-11-13T10:58:22.877Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0094 10:57:43.49M 2015-11-13T10:58:23.082Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.313 34.089 1497.0054 10:57:43.69M 2015-11-13T10:58:23.282Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.314 34.090 1497.0065 10:57:43.89M 2015-11-13T10:58:23.487Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.314 34.090 1497.0070 10:57:44.10M 2015-11-13T10:58:23.719Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.314 34.090 1497.0072 10:57:44.30M 2015-11-13T10:58:23.892Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.321 34.097 1497.0156 10:57:44.50M 2015-11-13T10:58:24.097Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.322 34.099 1497.0165 10:57:44.70M 2015-11-13T10:58:24.302Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.324 34.100 1497.0182 10:57:44.90M 2015-11-13T10:58:24.502Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.325 34.101 1497.0204 10:57:45.12M 2015-11-13T10:58:24.702Z|I-OCEAN7-304-XXXX| 24.95 12.254 39.322 34.099 1497.0171 10:57:45.32M 2015-11-13T10:58:24.907Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.321 34.097 1497.0175 10:57:45.52M 2015-11-13T10:58:25.112Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.321 34.097 1497.0181 10:57:45.71M 2015-11-13T10:58:25.318Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.321 34.097 1497.0184 10:57:45.92M 2015-11-13T10:58:25.517Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.317 34.093 1497.0135 10:57:46.14M 2015-11-13T10:58:25.723Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.317 34.093 1497.0143 10:57:46.33M 2015-11-13T10:58:25.927Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.317 34.093 1497.0145 10:57:46.53M 2015-11-13T10:58:26.128Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.317 34.093 1497.0150 10:57:46.73M 2015-11-13T10:58:26.347Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.318 34.094 1497.0161 10:57:46.93M 2015-11-13T10:58:26.532Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.319 34.094 1497.0159 10:57:47.17M 2015-11-13T10:58:26.737Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.319 34.094 1497.0157 10:57:47.35M 2015-11-13T10:58:26.937Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.318 34.093 1497.0146 10:57:47.55M 2015-11-13T10:58:27.142Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.318 34.093 1497.0143 10:57:47.75M 2015-11-13T10:58:27.348Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.318 34.093 1497.0137 10:57:47.95M 2015-11-13T10:58:27.553Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.317 34.093 1497.0116 10:57:48.17M 2015-11-13T10:58:27.753Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.322 34.098 1497.0160 10:57:48.36M 2015-11-13T10:58:27.957Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.321 34.098 1497.0149 10:57:48.56M 2015-11-13T10:58:28.157Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.321 34.098 1497.0133 10:57:48.76M 2015-11-13T10:58:28.362Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.321 34.098 1497.0121 10:57:48.96M 2015-11-13T10:58:28.568Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.321 34.098 1497.0120 10:57:49.18M 2015-11-13T10:58:28.768Z|I-OCEAN7-304-XXXX| 24.71 12.254 39.322 34.100 1497.0117 10:57:49.38M 2015-11-13T10:58:28.968Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.322 34.099 1497.0103 10:57:49.58M 2015-11-13T10:58:29.173Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.321 34.099 1497.0090 10:57:49.78M 2015-11-13T10:58:29.373Z|I-OCEAN7-304-XXXX| 24.68 12.253 39.321 34.098 1497.0087 10:57:49.97M 2015-11-13T10:58:29.577Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.320 34.097 1497.0072 10:57:50.19M 2015-11-13T10:58:29.782Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.319 34.097 1497.0057 10:57:50.39M 2015-11-13T10:58:29.982Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.320 34.098 1497.0066 10:57:50.59M 2015-11-13T10:58:30.188Z|I-OCEAN7-304-XXXX| 24.66 12.253 39.320 34.098 1497.0062 10:57:50.79M 2015-11-13T10:58:30.393Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.319 34.097 1497.0051 10:57:51.01M 2015-11-13T10:58:30.593Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.319 34.097 1497.0056 10:57:51.21M 2015-11-13T10:58:30.813Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.318 34.096 1497.0048 10:57:51.41M 2015-11-13T10:58:30.998Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.318 34.096 1497.0045 10:57:51.62M 2015-11-13T10:58:31.203Z|I-OCEAN7-304-XXXX| 24.74 12.253 39.318 34.096 1497.0045 10:57:51.81M 2015-11-13T10:58:31.408Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.317 34.096 1497.0048 10:57:52.03M 2015-11-13T10:58:31.608Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.324 34.101 1497.0127 10:57:52.23M 2015-11-13T10:58:31.813Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.324 34.101 1497.0133 10:57:52.42M 2015-11-13T10:58:32.018Z|I-OCEAN7-304-XXXX| 24.84 12.253 39.324 34.102 1497.0149 10:57:52.62M 2015-11-13T10:58:32.218Z|I-OCEAN7-304-XXXX| 24.90 12.253 39.325 34.102 1497.0162 10:57:52.82M 2015-11-13T10:58:32.423Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.325 34.103 1497.0170 10:57:53.04M 2015-11-13T10:58:32.628Z|I-OCEAN7-304-XXXX| 24.94 12.253 39.326 34.104 1497.0195 10:57:53.24M 2015-11-13T10:58:32.828Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.327 34.104 1497.0215 10:57:53.44M 2015-11-13T10:58:33.028Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.327 34.104 1497.0222 10:57:53.64M 2015-11-13T10:58:33.233Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.326 34.103 1497.0209 10:57:53.83M 2015-11-13T10:58:33.438Z|I-OCEAN7-304-XXXX| 25.03 12.254 39.326 34.102 1497.0209 10:57:54.05M 2015-11-13T10:58:33.638Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.325 34.099 1497.0270 10:57:54.26M 2015-11-13T10:58:33.843Z|I-OCEAN7-304-XXXX| 25.07 12.257 39.324 34.098 1497.0262 10:57:54.45M 2015-11-13T10:58:34.043Z|I-OCEAN7-304-XXXX| 25.09 12.257 39.322 34.096 1497.0255 10:57:54.65M 2015-11-13T10:58:34.248Z|I-OCEAN7-304-XXXX| 25.09 12.257 39.319 34.093 1497.0219 10:57:54.85M 2015-11-13T10:58:34.453Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.319 34.094 1497.0209 10:57:55.07M 2015-11-13T10:58:34.658Z|I-OCEAN7-304-XXXX| 25.03 12.257 39.319 34.094 1497.0201 10:57:55.27M 2015-11-13T10:58:34.858Z|I-OCEAN7-304-XXXX| 25.05 12.257 39.320 34.094 1497.0217 10:57:55.47M 2015-11-13T10:58:35.058Z|I-OCEAN7-304-XXXX| 25.00 12.257 39.320 34.094 1497.0226 10:57:55.67M 2015-11-13T10:58:35.283Z|I-OCEAN7-304-XXXX| 24.99 12.257 39.321 34.095 1497.0222 10:57:55.86M 2015-11-13T10:58:35.468Z|I-OCEAN7-304-XXXX| 24.92 12.257 39.317 34.091 1497.0154 10:57:56.10M 2015-11-13T10:58:35.673Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.316 34.091 1497.0132 10:57:56.29M 2015-11-13T10:58:35.873Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.318 34.094 1497.0144 10:57:56.48M 2015-11-13T10:58:36.078Z|I-OCEAN7-304-XXXX| 24.83 12.256 39.319 34.095 1497.0153 10:57:56.68M 2015-11-13T10:58:36.278Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.095 1497.0148 10:57:56.88M 2015-11-13T10:58:36.483Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.320 34.096 1497.0151 10:57:57.10M 2015-11-13T10:58:36.688Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.321 34.098 1497.0104 10:57:57.30M 2015-11-13T10:58:36.888Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.322 34.100 1497.0104 10:57:57.50M 2015-11-13T10:58:37.093Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.320 34.097 1497.0076 10:57:57.70M 2015-11-13T10:58:37.293Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.320 34.097 1497.0079 10:57:57.90M 2015-11-13T10:58:37.498Z|I-OCEAN7-304-XXXX| 24.72 12.253 39.320 34.098 1497.0078 10:57:58.12M 2015-11-13T10:58:37.698Z|I-OCEAN7-304-XXXX| 24.69 12.253 39.318 34.096 1497.0045 10:57:58.32M 2015-11-13T10:58:37.903Z|I-OCEAN7-304-XXXX| 24.67 12.253 39.318 34.097 1497.0034 10:57:58.51M 2015-11-13T10:58:38.108Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.318 34.097 1497.0024 10:57:58.71M 2015-11-13T10:58:38.308Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.318 34.097 1497.0027 10:57:58.91M 2015-11-13T10:58:38.513Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.318 34.097 1497.0031 10:57:59.13M 2015-11-13T10:58:38.718Z|I-OCEAN7-304-XXXX| 24.67 12.252 39.319 34.098 1497.0037 10:57:59.33M 2015-11-13T10:58:38.918Z|I-OCEAN7-304-XXXX| 24.69 12.252 39.318 34.097 1497.0037 10:57:59.53M 2015-11-13T10:58:39.118Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.318 34.096 1497.0034 10:57:59.73M 2015-11-13T10:58:39.323Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.318 34.096 1497.0044 10:57:59.92M 2015-11-13T10:58:39.528Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.326 34.104 1497.0138 10:58:00.15M 2015-11-13T10:58:39.748Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.326 34.104 1497.0145 10:58:00.34M 2015-11-13T10:58:39.933Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.327 34.104 1497.0157 10:58:00.56M 2015-11-13T10:58:40.138Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.327 34.105 1497.0168 10:58:00.74M 2015-11-13T10:58:40.338Z|I-OCEAN7-304-XXXX| 24.82 12.253 39.319 34.096 1497.0083 10:58:00.94M 2015-11-13T10:58:40.543Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.318 34.095 1497.0078 10:58:01.16M 2015-11-13T10:58:40.748Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.317 34.094 1497.0067 10:58:01.36M 2015-11-13T10:58:40.943Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.316 34.093 1497.0074 10:58:01.56M 2015-11-13T10:58:41.148Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0076 10:58:01.75M 2015-11-13T10:58:41.353Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.316 34.092 1497.0089 10:58:01.95M 2015-11-13T10:58:41.558Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.315 34.091 1497.0095 10:58:02.17M 2015-11-13T10:58:41.758Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.315 34.091 1497.0095 10:58:02.37M 2015-11-13T10:58:41.963Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.316 34.092 1497.0101 10:58:02.57M 2015-11-13T10:58:42.168Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.317 34.093 1497.0096 10:58:02.77M 2015-11-13T10:58:42.368Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.318 34.094 1497.0109 10:58:02.97M 2015-11-13T10:58:42.573Z|I-OCEAN7-304-XXXX| 24.91 12.254 39.318 34.095 1497.0116 10:58:03.19M 2015-11-13T10:58:42.775Z|I-OCEAN7-304-XXXX| 24.94 12.254 39.319 34.096 1497.0128 10:58:03.39M 2015-11-13T10:58:42.978Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.320 34.097 1497.0134 10:58:03.59M 2015-11-13T10:58:43.183Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.321 34.098 1497.0142 10:58:03.78M 2015-11-13T10:58:43.383Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.322 34.099 1497.0135 10:58:04.01M 2015-11-13T10:58:43.588Z|I-OCEAN7-304-XXXX| 24.89 12.254 39.322 34.098 1497.0155 10:58:04.20M 2015-11-13T10:58:43.793Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.098 1497.0156 10:58:04.40M 2015-11-13T10:58:43.993Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.321 34.097 1497.0157 10:58:04.60M 2015-11-13T10:58:44.213Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.321 34.097 1497.0165 10:58:04.80M 2015-11-13T10:58:44.403Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.321 34.097 1497.0164 10:58:05.04M 2015-11-13T10:58:44.603Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.320 34.096 1497.0153 10:58:05.22M 2015-11-13T10:58:44.810Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.321 34.097 1497.0165 10:58:05.42M 2015-11-13T10:58:45.008Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.322 34.097 1497.0171 10:58:05.62M 2015-11-13T10:58:45.214Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.323 34.099 1497.0167 10:58:05.82M 2015-11-13T10:58:45.418Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.324 34.101 1497.0188 10:58:06.04M 2015-11-13T10:58:45.613Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.325 34.101 1497.0193 10:58:06.24M 2015-11-13T10:58:45.823Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.324 34.101 1497.0179 10:58:06.43M 2015-11-13T10:58:46.023Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.325 34.101 1497.0183 10:58:06.63M 2015-11-13T10:58:46.228Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.325 34.102 1497.0170 10:58:06.83M 2015-11-13T10:58:46.434Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.326 34.103 1497.0166 10:58:07.05M 2015-11-13T10:58:46.633Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.321 34.098 1497.0095 10:58:07.25M 2015-11-13T10:58:46.833Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.320 34.097 1497.0082 10:58:07.45M 2015-11-13T10:58:47.038Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.319 34.097 1497.0074 10:58:07.65M 2015-11-13T10:58:47.243Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.319 34.097 1497.0070 10:58:07.85M 2015-11-13T10:58:47.443Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.312 34.090 1496.9977 10:58:08.07M 2015-11-13T10:58:47.650Z|I-OCEAN7-304-XXXX| 24.75 12.253 39.311 34.090 1496.9972 10:58:08.26M 2015-11-13T10:58:47.853Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.312 34.090 1496.9976 10:58:08.46M 2015-11-13T10:58:48.053Z|I-OCEAN7-304-XXXX| 24.76 12.252 39.312 34.091 1496.9980 10:58:08.66M 2015-11-13T10:58:48.253Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.313 34.092 1496.9991 10:58:08.86M 2015-11-13T10:58:48.463Z|I-OCEAN7-304-XXXX| 24.83 12.253 39.314 34.093 1497.0015 10:58:09.08M 2015-11-13T10:58:48.683Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.315 34.093 1497.0013 10:58:09.28M 2015-11-13T10:58:48.863Z|I-OCEAN7-304-XXXX| 24.83 12.252 39.317 34.095 1497.0042 10:58:09.50M 2015-11-13T10:58:49.068Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.317 34.096 1497.0037 10:58:09.67M 2015-11-13T10:58:49.273Z|I-OCEAN7-304-XXXX| 24.77 12.253 39.318 34.096 1497.0054 10:58:09.87M 2015-11-13T10:58:49.473Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.096 1497.0066 10:58:10.09M 2015-11-13T10:58:49.678Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.097 1497.0063 10:58:10.29M 2015-11-13T10:58:49.878Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.096 1497.0065 10:58:10.49M 2015-11-13T10:58:50.083Z|I-OCEAN7-304-XXXX| 24.79 12.253 39.318 34.096 1497.0066 10:58:10.69M 2015-11-13T10:58:50.290Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.318 34.096 1497.0067 10:58:10.89M 2015-11-13T10:58:50.493Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.095 1497.0057 10:58:11.11M 2015-11-13T10:58:50.690Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.316 34.094 1497.0040 10:58:11.31M 2015-11-13T10:58:50.898Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.095 1497.0045 10:58:11.50M 2015-11-13T10:58:51.099Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.095 1497.0043 10:58:11.71M 2015-11-13T10:58:51.303Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.317 34.095 1497.0046 10:58:11.90M 2015-11-13T10:58:51.503Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.317 34.094 1497.0087 10:58:12.13M 2015-11-13T10:58:51.709Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.319 34.095 1497.0101 10:58:12.32M 2015-11-13T10:58:51.914Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.317 34.094 1497.0092 10:58:12.52M 2015-11-13T10:58:52.114Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.317 34.093 1497.0095 10:58:12.72M 2015-11-13T10:58:52.319Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.317 34.093 1497.0096 10:58:12.92M 2015-11-13T10:58:52.524Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0088 10:58:13.14M 2015-11-13T10:58:52.724Z|I-OCEAN7-304-XXXX| 24.83 12.255 39.316 34.092 1497.0096 10:58:13.34M 2015-11-13T10:58:52.924Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0098 10:58:13.54M 2015-11-13T10:58:53.149Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.316 34.092 1497.0087 10:58:13.73M 2015-11-13T10:58:53.334Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.091 1497.0082 10:58:13.95M 2015-11-13T10:58:53.534Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.315 34.091 1497.0079 10:58:14.15M 2015-11-13T10:58:53.739Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0085 10:58:14.35M 2015-11-13T10:58:53.944Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0077 10:58:14.55M 2015-11-13T10:58:54.152Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.315 34.092 1497.0072 10:58:14.75M 2015-11-13T10:58:54.349Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.316 34.092 1497.0083 10:58:14.95M 2015-11-13T10:58:54.549Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.316 34.093 1497.0092 10:58:15.17M 2015-11-13T10:58:54.754Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.316 34.093 1497.0101 10:58:15.37M 2015-11-13T10:58:54.959Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.317 34.093 1497.0112 10:58:15.57M 2015-11-13T10:58:55.164Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.318 34.094 1497.0125 10:58:15.77M 2015-11-13T10:58:55.364Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.318 34.094 1497.0140 10:58:15.97M 2015-11-13T10:58:55.564Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.319 34.094 1497.0148 10:58:16.18M 2015-11-13T10:58:55.770Z|I-OCEAN7-304-XXXX| 24.99 12.256 39.319 34.095 1497.0165 10:58:16.38M 2015-11-13T10:58:55.974Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.318 34.095 1497.0115 10:58:16.58M 2015-11-13T10:58:56.174Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.319 34.096 1497.0115 10:58:16.78M 2015-11-13T10:58:56.379Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.320 34.097 1497.0112 10:58:17.00M 2015-11-13T10:58:56.584Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.321 34.099 1497.0115 10:58:17.20M 2015-11-13T10:58:56.784Z|I-OCEAN7-304-XXXX| 24.91 12.253 39.321 34.099 1497.0111 10:58:17.40M 2015-11-13T10:58:56.989Z|I-OCEAN7-304-XXXX| 24.87 12.253 39.316 34.094 1497.0050 10:58:17.60M 2015-11-13T10:58:57.234Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.316 34.094 1497.0026 10:58:17.80M 2015-11-13T10:58:57.394Z|I-OCEAN7-304-XXXX| 24.82 12.252 39.315 34.094 1497.0006 10:58:18.06M 2015-11-13T10:58:57.614Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.315 34.094 1497.0001 10:58:18.22M 2015-11-13T10:58:57.804Z|I-OCEAN7-304-XXXX| 24.77 12.252 39.314 34.093 1497.0000 10:58:18.43M 2015-11-13T10:58:58.004Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.320 34.098 1497.0054 10:58:18.61M 2015-11-13T10:58:58.212Z|I-OCEAN7-304-XXXX| 24.72 12.252 39.320 34.099 1497.0063 10:58:18.81M 2015-11-13T10:58:58.412Z|I-OCEAN7-304-XXXX| 24.70 12.252 39.319 34.098 1497.0046 10:58:19.03M 2015-11-13T10:58:58.614Z|I-OCEAN7-304-XXXX| 24.63 12.252 39.316 34.094 1497.0000 10:58:19.23M 2015-11-13T10:58:58.819Z|I-OCEAN7-304-XXXX| 24.63 12.253 39.317 34.095 1497.0013 10:58:19.43M 2015-11-13T10:58:59.019Z|I-OCEAN7-304-XXXX| 24.60 12.253 39.314 34.092 1496.9988 10:58:19.63M 2015-11-13T10:58:59.248Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.314 34.092 1496.9982 10:58:19.83M 2015-11-13T10:58:59.424Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.314 34.092 1496.9982 10:58:20.04M 2015-11-13T10:58:59.629Z|I-OCEAN7-304-XXXX| 24.59 12.253 39.310 34.088 1496.9932 10:58:20.24M 2015-11-13T10:58:59.834Z|I-OCEAN7-304-XXXX| 24.61 12.253 39.314 34.093 1496.9989 10:58:20.44M