2015-11-13T10:57:00.044Z|I-OCEAN7-304-XXXX| 24.70 12.253 39.320 34.097 1497.0082 10:56:20.65M 2015-11-13T10:57:00.244Z|I-OCEAN7-304-XXXX| 24.73 12.253 39.321 34.098 1497.0093 10:56:20.84M 2015-11-13T10:57:00.450Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.321 34.098 1497.0112 10:56:21.06M 2015-11-13T10:57:00.652Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.322 34.099 1497.0127 10:56:21.26M 2015-11-13T10:57:00.854Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.322 34.098 1497.0129 10:56:21.46M 2015-11-13T10:57:01.054Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.322 34.099 1497.0138 10:56:21.66M 2015-11-13T10:57:01.259Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.322 34.099 1497.0143 10:56:21.86M 2015-11-13T10:57:01.479Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.098 1497.0159 10:56:22.08M 2015-11-13T10:57:01.664Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.098 1497.0168 10:56:22.29M 2015-11-13T10:57:01.869Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.098 1497.0172 10:56:22.47M 2015-11-13T10:57:02.069Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.097 1497.0168 10:56:22.67M 2015-11-13T10:57:02.274Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.322 34.097 1497.0170 10:56:22.87M 2015-11-13T10:57:02.479Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.322 34.098 1497.0173 10:56:23.09M 2015-11-13T10:57:02.679Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.323 34.099 1497.0177 10:56:23.29M 2015-11-13T10:57:02.884Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.322 34.098 1497.0172 10:56:23.49M 2015-11-13T10:57:03.090Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.321 34.097 1497.0159 10:56:23.69M 2015-11-13T10:57:03.290Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.321 34.097 1497.0159 10:56:23.89M 2015-11-13T10:57:03.494Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.321 34.097 1497.0155 10:56:24.11M 2015-11-13T10:57:03.694Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.321 34.097 1497.0159 10:56:24.31M 2015-11-13T10:57:03.899Z|I-OCEAN7-304-XXXX| 24.87 12.255 39.321 34.097 1497.0157 10:56:24.50M 2015-11-13T10:57:04.104Z|I-OCEAN7-304-XXXX| 24.88 12.255 39.321 34.097 1497.0157 10:56:24.70M 2015-11-13T10:57:04.304Z|I-OCEAN7-304-XXXX| 24.91 12.255 39.321 34.097 1497.0160 10:56:24.91M 2015-11-13T10:57:04.509Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.321 34.097 1497.0160 10:56:25.12M 2015-11-13T10:57:04.714Z|I-OCEAN7-304-XXXX| 24.90 12.255 39.318 34.094 1497.0123 10:56:25.32M 2015-11-13T10:57:04.914Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.318 34.095 1497.0122 10:56:25.52M 2015-11-13T10:57:05.119Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.319 34.095 1497.0132 10:56:25.72M 2015-11-13T10:57:05.319Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.319 34.095 1497.0140 10:56:25.92M 2015-11-13T10:57:05.527Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.319 34.094 1497.0154 10:56:26.14M 2015-11-13T10:57:05.730Z|I-OCEAN7-304-XXXX| 24.87 12.256 39.319 34.094 1497.0162 10:56:26.34M 2015-11-13T10:57:05.949Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.094 1497.0167 10:56:26.54M 2015-11-13T10:57:06.134Z|I-OCEAN7-304-XXXX| 24.88 12.256 39.319 34.094 1497.0161 10:56:26.75M 2015-11-13T10:57:06.334Z|I-OCEAN7-304-XXXX| 24.91 12.256 39.320 34.095 1497.0178 10:56:26.93M 2015-11-13T10:57:06.539Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.321 34.095 1497.0186 10:56:27.15M 2015-11-13T10:57:06.739Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.321 34.096 1497.0184 10:56:27.35M 2015-11-13T10:57:06.944Z|I-OCEAN7-304-XXXX| 24.94 12.256 39.320 34.096 1497.0179 10:56:27.55M 2015-11-13T10:57:07.149Z|I-OCEAN7-304-XXXX| 25.00 12.256 39.324 34.100 1497.0232 10:56:27.75M 2015-11-13T10:57:07.349Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.320 34.095 1497.0178 10:56:27.95M 2015-11-13T10:57:07.562Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.319 34.095 1497.0175 10:56:28.17M 2015-11-13T10:57:07.759Z|I-OCEAN7-304-XXXX| 25.01 12.256 39.319 34.094 1497.0170 10:56:28.36M 2015-11-13T10:57:07.959Z|I-OCEAN7-304-XXXX| 25.03 12.255 39.318 34.093 1497.0160 10:56:28.57M 2015-11-13T10:57:08.164Z|I-OCEAN7-304-XXXX| 25.06 12.255 39.317 34.093 1497.0140 10:56:28.76M 2015-11-13T10:57:08.364Z|I-OCEAN7-304-XXXX| 25.04 12.255 39.316 34.092 1497.0117 10:56:28.96M 2015-11-13T10:57:08.571Z|I-OCEAN7-304-XXXX| 25.04 12.254 39.315 34.092 1497.0103 10:56:29.18M 2015-11-13T10:57:08.770Z|I-OCEAN7-304-XXXX| 25.11 12.254 39.315 34.092 1497.0105 10:56:29.38M 2015-11-13T10:57:08.974Z|I-OCEAN7-304-XXXX| 25.08 12.254 39.316 34.093 1497.0101 10:56:29.58M 2015-11-13T10:57:09.179Z|I-OCEAN7-304-XXXX| 25.13 12.254 39.316 34.094 1497.0118 10:56:29.78M 2015-11-13T10:57:09.379Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.317 34.094 1497.0111 10:56:30.00M 2015-11-13T10:57:09.584Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.317 34.094 1497.0114 10:56:30.20M 2015-11-13T10:57:09.784Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.317 34.094 1497.0116 10:56:30.40M 2015-11-13T10:57:09.990Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.317 34.094 1497.0121 10:56:30.59M 2015-11-13T10:57:10.194Z|I-OCEAN7-304-XXXX| 25.06 12.254 39.318 34.095 1497.0117 10:56:30.79M 2015-11-13T10:57:10.414Z|I-OCEAN7-304-XXXX| 25.02 12.253 39.318 34.096 1497.0111 10:56:31.01M 2015-11-13T10:57:10.599Z|I-OCEAN7-304-XXXX| 24.98 12.253 39.318 34.096 1497.0096 10:56:31.23M 2015-11-13T10:57:10.799Z|I-OCEAN7-304-XXXX| 24.93 12.250 39.318 34.099 1497.0024 10:56:31.41M 2015-11-13T10:57:11.004Z|I-OCEAN7-304-XXXX| 24.93 12.250 39.319 34.100 1497.0028 10:56:31.61M 2015-11-13T10:57:11.211Z|I-OCEAN7-304-XXXX| 24.88 12.250 39.320 34.101 1497.0026 10:56:31.81M 2015-11-13T10:57:11.414Z|I-OCEAN7-304-XXXX| 24.86 12.249 39.321 34.102 1497.0017 10:56:32.03M 2015-11-13T10:57:11.648Z|I-OCEAN7-304-XXXX| 24.77 12.249 39.321 34.102 1497.0001 10:56:32.23M 2015-11-13T10:57:11.819Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.321 34.103 1496.9998 10:56:32.43M 2015-11-13T10:57:12.024Z|I-OCEAN7-304-XXXX| 24.66 12.249 39.318 34.100 1496.9952 10:56:32.62M 2015-11-13T10:57:12.224Z|I-OCEAN7-304-XXXX| 24.59 12.249 39.319 34.100 1496.9945 10:56:32.83M 2015-11-13T10:57:12.424Z|I-OCEAN7-304-XXXX| 24.58 12.249 39.318 34.099 1496.9938 10:56:33.04M 2015-11-13T10:57:12.635Z|I-OCEAN7-304-XXXX| 24.58 12.249 39.317 34.099 1496.9928 10:56:33.24M 2015-11-13T10:57:12.834Z|I-OCEAN7-304-XXXX| 24.57 12.249 39.319 34.101 1496.9952 10:56:33.44M 2015-11-13T10:57:13.034Z|I-OCEAN7-304-XXXX| 24.49 12.250 39.317 34.098 1496.9921 10:56:33.64M 2015-11-13T10:57:13.240Z|I-OCEAN7-304-XXXX| 24.48 12.250 39.316 34.097 1496.9913 10:56:33.84M 2015-11-13T10:57:13.444Z|I-OCEAN7-304-XXXX| 24.51 12.250 39.315 34.096 1496.9913 10:56:34.06M 2015-11-13T10:57:13.650Z|I-OCEAN7-304-XXXX| 24.45 12.250 39.315 34.095 1496.9900 10:56:34.26M 2015-11-13T10:57:13.850Z|I-OCEAN7-304-XXXX| 24.40 12.250 39.318 34.099 1496.9933 10:56:34.46M 2015-11-13T10:57:14.050Z|I-OCEAN7-304-XXXX| 24.43 12.250 39.319 34.100 1496.9951 10:56:34.65M 2015-11-13T10:57:14.254Z|I-OCEAN7-304-XXXX| 24.44 12.250 39.320 34.100 1496.9968 10:56:34.85M 2015-11-13T10:57:14.459Z|I-OCEAN7-304-XXXX| 24.48 12.251 39.319 34.099 1496.9967 10:56:35.07M 2015-11-13T10:57:14.659Z|I-OCEAN7-304-XXXX| 24.53 12.251 39.322 34.102 1497.0016 10:56:35.27M 2015-11-13T10:57:14.879Z|I-OCEAN7-304-XXXX| 24.60 12.251 39.323 34.103 1497.0043 10:56:35.47M 2015-11-13T10:57:15.069Z|I-OCEAN7-304-XXXX| 24.60 12.251 39.325 34.105 1497.0066 10:56:35.69M 2015-11-13T10:57:15.287Z|I-OCEAN7-304-XXXX| 24.69 12.251 39.326 34.106 1497.0098 10:56:35.87M 2015-11-13T10:57:15.474Z|I-OCEAN7-304-XXXX| 24.72 12.251 39.327 34.106 1497.0118 10:56:36.09M 2015-11-13T10:57:15.674Z|I-OCEAN7-304-XXXX| 24.74 12.252 39.329 34.107 1497.0145 10:56:36.29M 2015-11-13T10:57:15.879Z|I-OCEAN7-304-XXXX| 24.81 12.252 39.325 34.104 1497.0122 10:56:36.49M 2015-11-13T10:57:16.084Z|I-OCEAN7-304-XXXX| 24.88 12.252 39.324 34.103 1497.0122 10:56:36.69M 2015-11-13T10:57:16.288Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.323 34.102 1497.0117 10:56:36.88M 2015-11-13T10:57:16.484Z|I-OCEAN7-304-XXXX| 24.93 12.252 39.321 34.100 1497.0094 10:56:37.10M 2015-11-13T10:57:16.690Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.319 34.098 1497.0077 10:56:37.30M 2015-11-13T10:57:16.894Z|I-OCEAN7-304-XXXX| 24.99 12.252 39.317 34.096 1497.0070 10:56:37.50M 2015-11-13T10:57:17.094Z|I-OCEAN7-304-XXXX| 25.08 12.252 39.315 34.094 1497.0065 10:56:37.70M 2015-11-13T10:57:17.299Z|I-OCEAN7-304-XXXX| 25.13 12.252 39.313 34.091 1497.0033 10:56:37.90M 2015-11-13T10:57:17.504Z|I-OCEAN7-304-XXXX| 25.14 12.252 39.313 34.092 1497.0032 10:56:38.12M 2015-11-13T10:57:17.705Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.326 34.105 1497.0183 10:56:38.32M 2015-11-13T10:57:17.910Z|I-OCEAN7-304-XXXX| 25.16 12.252 39.325 34.104 1497.0172 10:56:38.52M 2015-11-13T10:57:18.115Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.324 34.102 1497.0161 10:56:38.71M 2015-11-13T10:57:18.315Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.322 34.101 1497.0155 10:56:38.91M 2015-11-13T10:57:18.520Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.322 34.100 1497.0148 10:56:39.13M 2015-11-13T10:57:18.720Z|I-OCEAN7-304-XXXX| 25.22 12.252 39.321 34.099 1497.0144 10:56:39.33M 2015-11-13T10:57:18.925Z|I-OCEAN7-304-XXXX| 25.19 12.252 39.321 34.099 1497.0135 10:56:39.53M 2015-11-13T10:57:19.130Z|I-OCEAN7-304-XXXX| 25.18 12.252 39.321 34.099 1497.0137 10:56:39.73M 2015-11-13T10:57:19.345Z|I-OCEAN7-304-XXXX| 25.15 12.252 39.320 34.099 1497.0125 10:56:39.93M 2015-11-13T10:57:19.530Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.321 34.099 1497.0127 10:56:40.16M 2015-11-13T10:57:19.735Z|I-OCEAN7-304-XXXX| 25.10 12.252 39.321 34.099 1497.0122 10:56:40.35M 2015-11-13T10:57:19.940Z|I-OCEAN7-304-XXXX| 25.06 12.252 39.321 34.100 1497.0115 10:56:40.54M 2015-11-13T10:57:20.145Z|I-OCEAN7-304-XXXX| 25.01 12.252 39.321 34.100 1497.0103 10:56:40.74M 2015-11-13T10:57:20.345Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.321 34.100 1497.0105 10:56:40.94M 2015-11-13T10:57:20.550Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.322 34.101 1497.0107 10:56:41.16M 2015-11-13T10:57:20.755Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.322 34.101 1497.0101 10:56:41.36M 2015-11-13T10:57:20.955Z|I-OCEAN7-304-XXXX| 24.91 12.251 39.322 34.101 1497.0090 10:56:41.56M 2015-11-13T10:57:21.160Z|I-OCEAN7-304-XXXX| 24.87 12.251 39.322 34.102 1497.0082 10:56:41.76M 2015-11-13T10:57:21.360Z|I-OCEAN7-304-XXXX| 24.83 12.251 39.322 34.102 1497.0063 10:56:41.96M 2015-11-13T10:57:21.565Z|I-OCEAN7-304-XXXX| 24.86 12.251 39.322 34.102 1497.0061 10:56:42.18M 2015-11-13T10:57:21.771Z|I-OCEAN7-304-XXXX| 24.81 12.250 39.323 34.103 1497.0056 10:56:42.38M 2015-11-13T10:57:21.965Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.320 34.101 1497.0013 10:56:42.58M 2015-11-13T10:57:22.175Z|I-OCEAN7-304-XXXX| 24.79 12.250 39.320 34.101 1497.0005 10:56:42.77M 2015-11-13T10:57:22.375Z|I-OCEAN7-304-XXXX| 24.73 12.250 39.320 34.101 1496.9993 10:56:42.97M 2015-11-13T10:57:22.580Z|I-OCEAN7-304-XXXX| 24.76 12.249 39.319 34.100 1496.9988 10:56:43.19M 2015-11-13T10:57:22.780Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.318 34.099 1496.9969 10:56:43.39M 2015-11-13T10:57:22.985Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.318 34.099 1496.9966 10:56:43.59M 2015-11-13T10:57:23.185Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.317 34.099 1496.9952 10:56:43.79M 2015-11-13T10:57:23.395Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.317 34.099 1496.9945 10:56:44.01M 2015-11-13T10:57:23.595Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.317 34.099 1496.9951 10:56:44.21M 2015-11-13T10:57:23.815Z|I-OCEAN7-304-XXXX| 24.71 12.249 39.318 34.100 1496.9963 10:56:44.41M 2015-11-13T10:57:24.000Z|I-OCEAN7-304-XXXX| 24.70 12.249 39.319 34.101 1496.9976 10:56:44.62M 2015-11-13T10:57:24.205Z|I-OCEAN7-304-XXXX| 24.68 12.249 39.320 34.102 1496.9985 10:56:44.80M 2015-11-13T10:57:24.405Z|I-OCEAN7-304-XXXX| 24.67 12.249 39.321 34.102 1496.9990 10:56:45.02M 2015-11-13T10:57:24.612Z|I-OCEAN7-304-XXXX| 24.67 12.249 39.321 34.102 1496.9991 10:56:45.22M 2015-11-13T10:57:24.812Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.322 34.103 1497.0001 10:56:45.42M 2015-11-13T10:57:25.015Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.322 34.103 1497.0011 10:56:45.62M 2015-11-13T10:57:25.220Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.318 34.100 1496.9965 10:56:45.82M 2015-11-13T10:57:25.420Z|I-OCEAN7-304-XXXX| 24.69 12.249 39.317 34.098 1496.9952 10:56:46.04M 2015-11-13T10:57:25.625Z|I-OCEAN7-304-XXXX| 24.72 12.249 39.315 34.097 1496.9933 10:56:46.24M 2015-11-13T10:57:25.830Z|I-OCEAN7-304-XXXX| 24.72 12.249 39.314 34.096 1496.9924 10:56:46.44M 2015-11-13T10:57:26.030Z|I-OCEAN7-304-XXXX| 24.68 12.250 39.323 34.104 1497.0028 10:56:46.64M 2015-11-13T10:57:26.248Z|I-OCEAN7-304-XXXX| 24.69 12.250 39.320 34.101 1496.9998 10:56:46.83M 2015-11-13T10:57:26.435Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.319 34.100 1496.9999 10:56:47.05M 2015-11-13T10:57:26.640Z|I-OCEAN7-304-XXXX| 24.74 12.250 39.319 34.100 1497.0000 10:56:47.25M 2015-11-13T10:57:26.840Z|I-OCEAN7-304-XXXX| 24.70 12.250 39.319 34.100 1497.0000 10:56:47.45M 2015-11-13T10:57:27.045Z|I-OCEAN7-304-XXXX| 24.71 12.250 39.319 34.100 1497.0007 10:56:47.65M 2015-11-13T10:57:27.250Z|I-OCEAN7-304-XXXX| 24.74 12.251 39.325 34.105 1497.0079 10:56:47.85M 2015-11-13T10:57:27.450Z|I-OCEAN7-304-XXXX| 24.77 12.251 39.325 34.105 1497.0094 10:56:48.07M 2015-11-13T10:57:27.655Z|I-OCEAN7-304-XXXX| 24.78 12.251 39.326 34.105 1497.0099 10:56:48.26M 2015-11-13T10:57:27.860Z|I-OCEAN7-304-XXXX| 24.79 12.251 39.325 34.105 1497.0100 10:56:48.46M 2015-11-13T10:57:28.060Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.325 34.105 1497.0115 10:56:48.67M 2015-11-13T10:57:28.280Z|I-OCEAN7-304-XXXX| 24.88 12.251 39.325 34.104 1497.0121 10:56:48.86M 2015-11-13T10:57:28.465Z|I-OCEAN7-304-XXXX| 24.87 12.252 39.326 34.105 1497.0142 10:56:49.10M 2015-11-13T10:57:28.670Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.326 34.104 1497.0153 10:56:49.28M 2015-11-13T10:57:28.875Z|I-OCEAN7-304-XXXX| 24.95 12.253 39.326 34.103 1497.0167 10:56:49.48M 2015-11-13T10:57:29.076Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.325 34.103 1497.0167 10:56:49.68M 2015-11-13T10:57:29.275Z|I-OCEAN7-304-XXXX| 24.96 12.253 39.325 34.103 1497.0178 10:56:49.88M 2015-11-13T10:57:29.480Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.326 34.103 1497.0198 10:56:50.10M 2015-11-13T10:57:29.685Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.327 34.104 1497.0219 10:56:50.30M 2015-11-13T10:57:29.885Z|I-OCEAN7-304-XXXX| 25.00 12.254 39.324 34.101 1497.0184 10:56:50.49M 2015-11-13T10:57:30.090Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.323 34.100 1497.0179 10:56:50.69M 2015-11-13T10:57:30.295Z|I-OCEAN7-304-XXXX| 25.01 12.254 39.323 34.100 1497.0183 10:56:50.89M 2015-11-13T10:57:30.495Z|I-OCEAN7-304-XXXX| 24.99 12.254 39.324 34.100 1497.0177 10:56:51.11M 2015-11-13T10:57:30.700Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.324 34.101 1497.0181 10:56:51.31M 2015-11-13T10:57:30.901Z|I-OCEAN7-304-XXXX| 24.98 12.254 39.319 34.096 1497.0123 10:56:51.51M 2015-11-13T10:57:31.105Z|I-OCEAN7-304-XXXX| 24.96 12.254 39.319 34.095 1497.0117 10:56:51.71M 2015-11-13T10:57:31.310Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.318 34.095 1497.0105 10:56:51.91M 2015-11-13T10:57:31.515Z|I-OCEAN7-304-XXXX| 24.92 12.254 39.318 34.095 1497.0100 10:56:52.13M 2015-11-13T10:57:31.715Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.317 34.094 1497.0092 10:56:52.32M 2015-11-13T10:57:31.920Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.322 34.099 1497.0142 10:56:52.52M 2015-11-13T10:57:32.120Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.323 34.100 1497.0150 10:56:52.72M 2015-11-13T10:57:32.325Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.324 34.101 1497.0160 10:56:52.92M 2015-11-13T10:57:32.531Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.325 34.102 1497.0170 10:56:53.14M 2015-11-13T10:57:32.750Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.324 34.101 1497.0153 10:56:53.34M 2015-11-13T10:57:32.935Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.323 34.100 1497.0148 10:56:53.56M 2015-11-13T10:57:33.135Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.323 34.099 1497.0138 10:56:53.74M 2015-11-13T10:57:33.340Z|I-OCEAN7-304-XXXX| 24.70 12.255 39.322 34.098 1497.0128 10:56:53.94M 2015-11-13T10:57:33.568Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.321 34.098 1497.0123 10:56:54.16M 2015-11-13T10:57:33.745Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0115 10:56:54.35M 2015-11-13T10:57:33.945Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.320 34.096 1497.0116 10:56:54.55M 2015-11-13T10:57:34.150Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.319 34.095 1497.0107 10:56:54.75M 2015-11-13T10:57:34.355Z|I-OCEAN7-304-XXXX| 24.69 12.255 39.319 34.095 1497.0099 10:56:54.95M 2015-11-13T10:57:34.555Z|I-OCEAN7-304-XXXX| 24.76 12.255 39.319 34.095 1497.0101 10:56:55.17M 2015-11-13T10:57:34.768Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.319 34.096 1497.0093 10:56:55.37M 2015-11-13T10:57:34.960Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.319 34.096 1497.0095 10:56:55.57M 2015-11-13T10:57:35.170Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.319 34.096 1497.0084 10:56:55.77M 2015-11-13T10:57:35.370Z|I-OCEAN7-304-XXXX| 24.86 12.253 39.319 34.097 1497.0076 10:56:55.97M 2015-11-13T10:57:35.571Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.318 34.097 1497.0073 10:56:56.19M 2015-11-13T10:57:35.775Z|I-OCEAN7-304-XXXX| 24.89 12.252 39.318 34.097 1497.0066 10:56:56.38M 2015-11-13T10:57:35.980Z|I-OCEAN7-304-XXXX| 24.90 12.252 39.318 34.097 1497.0060 10:56:56.58M 2015-11-13T10:57:36.180Z|I-OCEAN7-304-XXXX| 24.95 12.252 39.318 34.097 1497.0061 10:56:56.78M 2015-11-13T10:57:36.380Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.319 34.097 1497.0076 10:56:57.00M 2015-11-13T10:57:36.585Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.319 34.098 1497.0089 10:56:57.20M 2015-11-13T10:57:36.795Z|I-OCEAN7-304-XXXX| 24.98 12.252 39.320 34.098 1497.0093 10:56:57.40M 2015-11-13T10:57:36.990Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.319 34.098 1497.0082 10:56:57.60M 2015-11-13T10:57:37.212Z|I-OCEAN7-304-XXXX| 24.94 12.252 39.319 34.098 1497.0085 10:56:57.80M 2015-11-13T10:57:37.400Z|I-OCEAN7-304-XXXX| 24.96 12.252 39.320 34.098 1497.0098 10:56:58.03M 2015-11-13T10:57:37.600Z|I-OCEAN7-304-XXXX| 24.92 12.253 39.320 34.098 1497.0096 10:56:58.22M 2015-11-13T10:57:37.805Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.102 1497.0150 10:56:58.42M 2015-11-13T10:57:38.012Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.102 1497.0149 10:56:58.61M 2015-11-13T10:57:38.212Z|I-OCEAN7-304-XXXX| 24.89 12.253 39.324 34.101 1497.0148 10:56:58.81M 2015-11-13T10:57:38.415Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.324 34.101 1497.0160 10:56:59.03M 2015-11-13T10:57:38.621Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.324 34.101 1497.0164 10:56:59.23M 2015-11-13T10:57:38.820Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.324 34.100 1497.0168 10:56:59.43M 2015-11-13T10:57:39.025Z|I-OCEAN7-304-XXXX| 24.82 12.255 39.324 34.099 1497.0177 10:56:59.63M 2015-11-13T10:57:39.230Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.324 34.099 1497.0181 10:56:59.83M 2015-11-13T10:57:39.430Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.327 34.103 1497.0225 10:57:00.05M 2015-11-13T10:57:39.635Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.326 34.101 1497.0211 10:57:00.25M 2015-11-13T10:57:39.835Z|I-OCEAN7-304-XXXX| 24.80 12.256 39.325 34.100 1497.0208 10:57:00.45M 2015-11-13T10:57:40.040Z|I-OCEAN7-304-XXXX| 24.78 12.256 39.325 34.101 1497.0201 10:57:00.65M 2015-11-13T10:57:40.240Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.324 34.100 1497.0193 10:57:00.84M 2015-11-13T10:57:40.445Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.324 34.099 1497.0187 10:57:01.06M 2015-11-13T10:57:40.648Z|I-OCEAN7-304-XXXX| 24.79 12.256 39.323 34.099 1497.0181 10:57:01.26M 2015-11-13T10:57:40.850Z|I-OCEAN7-304-XXXX| 24.80 12.255 39.322 34.098 1497.0165 10:57:01.46M 2015-11-13T10:57:41.055Z|I-OCEAN7-304-XXXX| 24.78 12.255 39.326 34.101 1497.0204 10:57:01.66M 2015-11-13T10:57:41.255Z|I-OCEAN7-304-XXXX| 24.81 12.255 39.326 34.102 1497.0206 10:57:01.86M 2015-11-13T10:57:41.460Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.320 34.096 1497.0134 10:57:02.08M 2015-11-13T10:57:41.681Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.319 34.095 1497.0120 10:57:02.28M 2015-11-13T10:57:41.865Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.317 34.094 1497.0117 10:57:02.49M 2015-11-13T10:57:42.065Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.317 34.093 1497.0110 10:57:02.67M 2015-11-13T10:57:42.275Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.316 34.092 1497.0105 10:57:02.87M 2015-11-13T10:57:42.476Z|I-OCEAN7-304-XXXX| 24.94 12.255 39.322 34.098 1497.0171 10:57:03.09M 2015-11-13T10:57:42.681Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.323 34.100 1497.0175 10:57:03.29M 2015-11-13T10:57:42.881Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.322 34.099 1497.0160 10:57:03.49M 2015-11-13T10:57:43.086Z|I-OCEAN7-304-XXXX| 24.93 12.254 39.322 34.098 1497.0160 10:57:03.69M 2015-11-13T10:57:43.291Z|I-OCEAN7-304-XXXX| 24.93 12.255 39.322 34.098 1497.0162 10:57:03.89M 2015-11-13T10:57:43.491Z|I-OCEAN7-304-XXXX| 24.89 12.255 39.321 34.097 1497.0153 10:57:04.11M 2015-11-13T10:57:43.696Z|I-OCEAN7-304-XXXX| 24.86 12.255 39.321 34.097 1497.0149 10:57:04.31M 2015-11-13T10:57:43.896Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.321 34.097 1497.0156 10:57:04.50M 2015-11-13T10:57:44.101Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.320 34.096 1497.0150 10:57:04.70M 2015-11-13T10:57:44.301Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.320 34.095 1497.0137 10:57:04.90M 2015-11-13T10:57:44.506Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.325 34.101 1497.0197 10:57:05.12M 2015-11-13T10:57:44.711Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.325 34.101 1497.0195 10:57:05.32M 2015-11-13T10:57:44.911Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.325 34.101 1497.0188 10:57:05.52M 2015-11-13T10:57:45.116Z|I-OCEAN7-304-XXXX| 24.77 12.255 39.325 34.101 1497.0178 10:57:05.72M 2015-11-13T10:57:45.316Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.325 34.101 1497.0171 10:57:05.92M 2015-11-13T10:57:45.521Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.324 34.100 1497.0156 10:57:06.14M 2015-11-13T10:57:45.726Z|I-OCEAN7-304-XXXX| 24.74 12.254 39.324 34.101 1497.0145 10:57:06.34M 2015-11-13T10:57:45.926Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.325 34.102 1497.0151 10:57:06.53M 2015-11-13T10:57:46.146Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.325 34.102 1497.0153 10:57:06.73M 2015-11-13T10:57:46.336Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.324 34.102 1497.0146 10:57:06.95M 2015-11-13T10:57:46.536Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.324 34.102 1497.0148 10:57:07.15M 2015-11-13T10:57:46.741Z|I-OCEAN7-304-XXXX| 24.76 12.254 39.324 34.102 1497.0145 10:57:07.35M 2015-11-13T10:57:46.941Z|I-OCEAN7-304-XXXX| 24.76 12.253 39.325 34.102 1497.0146 10:57:07.55M 2015-11-13T10:57:47.141Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.323 34.100 1497.0125 10:57:07.75M 2015-11-13T10:57:47.346Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.322 34.100 1497.0126 10:57:07.94M 2015-11-13T10:57:47.551Z|I-OCEAN7-304-XXXX| 24.81 12.253 39.322 34.099 1497.0118 10:57:08.16M 2015-11-13T10:57:47.756Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.321 34.098 1497.0127 10:57:08.37M 2015-11-13T10:57:47.956Z|I-OCEAN7-304-XXXX| 24.87 12.254 39.321 34.098 1497.0128 10:57:08.56M 2015-11-13T10:57:48.156Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.320 34.097 1497.0126 10:57:08.76M 2015-11-13T10:57:48.361Z|I-OCEAN7-304-XXXX| 24.88 12.254 39.319 34.096 1497.0114 10:57:08.96M 2015-11-13T10:57:48.566Z|I-OCEAN7-304-XXXX| 24.90 12.254 39.320 34.097 1497.0132 10:57:09.18M 2015-11-13T10:57:48.771Z|I-OCEAN7-304-XXXX| 24.96 12.255 39.320 34.096 1497.0148 10:57:09.38M 2015-11-13T10:57:48.971Z|I-OCEAN7-304-XXXX| 24.92 12.255 39.320 34.096 1497.0156 10:57:09.58M 2015-11-13T10:57:49.176Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.321 34.097 1497.0178 10:57:09.78M 2015-11-13T10:57:49.376Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.322 34.098 1497.0186 10:57:10.98M 2015-11-13T10:57:49.581Z|I-OCEAN7-304-XXXX| 24.98 12.255 39.323 34.098 1497.0201 10:57:10.19M 2015-11-13T10:57:49.786Z|I-OCEAN7-304-XXXX| 24.98 12.256 39.324 34.099 1497.0222 10:57:10.39M 2015-11-13T10:57:49.986Z|I-OCEAN7-304-XXXX| 24.97 12.255 39.325 34.100 1497.0228 10:57:10.60M 2015-11-13T10:57:50.191Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.325 34.101 1497.0234 10:57:10.79M 2015-11-13T10:57:50.396Z|I-OCEAN7-304-XXXX| 24.97 12.256 39.326 34.101 1497.0238 10:57:11.01M 2015-11-13T10:57:50.616Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.326 34.101 1497.0239 10:57:11.21M 2015-11-13T10:57:50.801Z|I-OCEAN7-304-XXXX| 24.92 12.256 39.322 34.098 1497.0199 10:57:11.43M 2015-11-13T10:57:51.001Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.322 34.097 1497.0188 10:57:11.61M 2015-11-13T10:57:51.206Z|I-OCEAN7-304-XXXX| 24.90 12.256 39.321 34.096 1497.0181 10:57:11.80M 2015-11-13T10:57:51.406Z|I-OCEAN7-304-XXXX| 24.89 12.256 39.313 34.089 1497.0090 10:57:12.03M 2015-11-13T10:57:51.612Z|I-OCEAN7-304-XXXX| 24.85 12.256 39.312 34.088 1497.0070 10:57:12.22M 2015-11-13T10:57:51.812Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.312 34.088 1497.0056 10:57:12.42M 2015-11-13T10:57:52.016Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.311 34.087 1497.0039 10:57:12.62M 2015-11-13T10:57:52.216Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.315 34.092 1497.0088 10:57:12.82M 2015-11-13T10:57:52.426Z|I-OCEAN7-304-XXXX| 24.85 12.255 39.316 34.092 1497.0093 10:57:13.04M 2015-11-13T10:57:52.626Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.316 34.093 1497.0090 10:57:13.24M 2015-11-13T10:57:52.831Z|I-OCEAN7-304-XXXX| 24.85 12.254 39.324 34.100 1497.0171 10:57:13.44M 2015-11-13T10:57:53.036Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.324 34.101 1497.0177 10:57:13.64M 2015-11-13T10:57:53.236Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.322 34.099 1497.0140 10:57:13.84M 2015-11-13T10:57:53.441Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.321 34.098 1497.0131 10:57:14.06M 2015-11-13T10:57:53.641Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.324 34.101 1497.0156 10:57:14.26M 2015-11-13T10:57:53.846Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.325 34.102 1497.0170 10:57:14.45M 2015-11-13T10:57:54.046Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.327 34.104 1497.0190 10:57:14.65M 2015-11-13T10:57:54.251Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.327 34.104 1497.0190 10:57:14.85M 2015-11-13T10:57:54.456Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.328 34.104 1497.0200 10:57:15.07M 2015-11-13T10:57:54.661Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.324 34.101 1497.0164 10:57:15.27M 2015-11-13T10:57:54.861Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.324 34.100 1497.0148 10:57:15.47M 2015-11-13T10:57:55.081Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.323 34.100 1497.0139 10:57:15.67M 2015-11-13T10:57:55.266Z|I-OCEAN7-304-XXXX| 24.75 12.254 39.322 34.099 1497.0123 10:57:15.88M 2015-11-13T10:57:55.471Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.321 34.099 1497.0120 10:57:16.09M 2015-11-13T10:57:55.671Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.321 34.098 1497.0114 10:57:16.28M 2015-11-13T10:57:55.871Z|I-OCEAN7-304-XXXX| 24.77 12.254 39.320 34.098 1497.0100 10:57:16.48M 2015-11-13T10:57:56.076Z|I-OCEAN7-304-XXXX| 24.78 12.253 39.319 34.096 1497.0083 10:57:16.68M 2015-11-13T10:57:56.281Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.319 34.096 1497.0087 10:57:16.88M 2015-11-13T10:57:56.486Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.318 34.095 1497.0096 10:57:17.10M 2015-11-13T10:57:56.686Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.318 34.094 1497.0098 10:57:17.30M 2015-11-13T10:57:56.891Z|I-OCEAN7-304-XXXX| 24.84 12.254 39.318 34.094 1497.0101 10:57:17.50M 2015-11-13T10:57:57.091Z|I-OCEAN7-304-XXXX| 24.84 12.255 39.318 34.094 1497.0100 10:57:17.70M 2015-11-13T10:57:57.296Z|I-OCEAN7-304-XXXX| 24.83 12.254 39.317 34.094 1497.0094 10:57:17.90M 2015-11-13T10:57:57.501Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.317 34.094 1497.0082 10:57:18.12M 2015-11-13T10:57:57.701Z|I-OCEAN7-304-XXXX| 24.78 12.254 39.316 34.094 1497.0068 10:57:18.31M 2015-11-13T10:57:57.906Z|I-OCEAN7-304-XXXX| 24.80 12.254 39.316 34.094 1497.0067 10:57:18.51M 2015-11-13T10:57:58.106Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.317 34.094 1497.0072 10:57:18.71M 2015-11-13T10:57:58.311Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.317 34.094 1497.0092 10:57:18.91M 2015-11-13T10:57:58.516Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.318 34.094 1497.0100 10:57:19.13M 2015-11-13T10:57:58.716Z|I-OCEAN7-304-XXXX| 24.86 12.254 39.318 34.095 1497.0107 10:57:19.33M 2015-11-13T10:57:58.921Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.319 34.096 1497.0109 10:57:19.53M 2015-11-13T10:57:59.121Z|I-OCEAN7-304-XXXX| 24.79 12.254 39.321 34.098 1497.0129 10:57:19.73M 2015-11-13T10:57:59.326Z|I-OCEAN7-304-XXXX| 24.82 12.254 39.321 34.098 1497.0131 10:57:19.93M 2015-11-13T10:57:59.546Z|I-OCEAN7-304-XXXX| 24.81 12.254 39.321 34.098 1497.0121 10:57:20.15M 2015-11-13T10:57:59.731Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.321 34.098 1497.0106 10:57:20.36M 2015-11-13T10:57:59.936Z|I-OCEAN7-304-XXXX| 24.80 12.253 39.320 34.098 1497.0090 10:57:20.54M