2015-11-13T10:54:00.156Z|I-OCEAN7-304-XXXX| 25.07 12.245 39.319 34.104 1496.9949 10:53:20.75M 2015-11-13T10:54:00.361Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.320 34.104 1496.9955 10:53:20.95M 2015-11-13T10:54:00.561Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.320 34.105 1496.9960 10:53:21.17M 2015-11-13T10:54:00.766Z|I-OCEAN7-304-XXXX| 25.05 12.245 39.321 34.105 1496.9962 10:53:21.37M 2015-11-13T10:54:00.967Z|I-OCEAN7-304-XXXX| 25.01 12.245 39.311 34.096 1496.9836 10:53:21.57M 2015-11-13T10:54:01.171Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.310 34.096 1496.9824 10:53:21.76M 2015-11-13T10:54:01.376Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.309 34.095 1496.9808 10:53:21.96M 2015-11-13T10:54:01.576Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.313 34.099 1496.9846 10:53:22.18M 2015-11-13T10:54:01.781Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.314 34.099 1496.9845 10:53:22.38M 2015-11-13T10:54:01.986Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.315 34.100 1496.9851 10:53:22.58M 2015-11-13T10:54:02.186Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.316 34.101 1496.9873 10:53:22.78M 2015-11-13T10:54:02.391Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.318 34.103 1496.9907 10:53:23.00M 2015-11-13T10:54:02.596Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.318 34.103 1496.9911 10:53:23.20M 2015-11-13T10:54:02.812Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.319 34.103 1496.9915 10:53:23.40M 2015-11-13T10:54:03.001Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.320 34.104 1496.9922 10:53:23.61M 2015-11-13T10:54:03.201Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.318 34.102 1496.9897 10:53:23.80M 2015-11-13T10:54:03.406Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.317 34.102 1496.9891 10:53:24.01M 2015-11-13T10:54:03.606Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.319 34.103 1496.9919 10:53:24.21M 2015-11-13T10:54:03.812Z|I-OCEAN7-304-XXXX| 24.75 12.246 39.319 34.103 1496.9918 10:53:24.41M 2015-11-13T10:54:04.016Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.319 34.103 1496.9923 10:53:24.61M 2015-11-13T10:54:04.216Z|I-OCEAN7-304-XXXX| 24.77 12.247 39.319 34.103 1496.9923 10:53:24.81M 2015-11-13T10:54:04.421Z|I-OCEAN7-304-XXXX| 24.73 12.246 39.319 34.103 1496.9910 10:53:25.03M 2015-11-13T10:54:04.626Z|I-OCEAN7-304-XXXX| 24.69 12.247 39.319 34.103 1496.9908 10:53:25.23M 2015-11-13T10:54:04.826Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.319 34.103 1496.9899 10:53:25.43M 2015-11-13T10:54:05.031Z|I-OCEAN7-304-XXXX| 24.65 12.246 39.311 34.095 1496.9801 10:53:25.63M 2015-11-13T10:54:05.231Z|I-OCEAN7-304-XXXX| 24.66 12.246 39.313 34.097 1496.9827 10:53:25.82M 2015-11-13T10:54:05.436Z|I-OCEAN7-304-XXXX| 24.68 12.246 39.314 34.098 1496.9828 10:53:26.04M 2015-11-13T10:54:05.641Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.322 34.107 1496.9924 10:53:26.24M 2015-11-13T10:54:05.841Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.323 34.107 1496.9935 10:53:26.44M 2015-11-13T10:54:06.041Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.323 34.108 1496.9946 10:53:26.64M 2015-11-13T10:54:06.246Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.324 34.109 1496.9951 10:53:26.84M 2015-11-13T10:54:06.451Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.325 34.110 1496.9954 10:53:27.06M 2015-11-13T10:54:06.656Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.325 34.111 1496.9951 10:53:27.26M 2015-11-13T10:54:06.856Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.326 34.111 1496.9960 10:53:27.46M 2015-11-13T10:54:07.061Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.320 34.106 1496.9895 10:53:27.66M 2015-11-13T10:54:07.281Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.320 34.106 1496.9893 10:53:27.86M 2015-11-13T10:54:07.466Z|I-OCEAN7-304-XXXX| 24.95 12.244 39.319 34.105 1496.9899 10:53:28.09M 2015-11-13T10:54:07.666Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.318 34.104 1496.9896 10:53:28.27M 2015-11-13T10:54:07.871Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.317 34.103 1496.9893 10:53:28.47M 2015-11-13T10:54:08.071Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.316 34.102 1496.9884 10:53:28.67M 2015-11-13T10:54:08.281Z|I-OCEAN7-304-XXXX| 25.06 12.244 39.316 34.101 1496.9879 10:53:28.87M 2015-11-13T10:54:08.481Z|I-OCEAN7-304-XXXX| 25.10 12.245 39.323 34.108 1496.9978 10:53:29.09M 2015-11-13T10:54:08.681Z|I-OCEAN7-304-XXXX| 25.09 12.245 39.321 34.106 1496.9960 10:53:29.29M 2015-11-13T10:54:08.886Z|I-OCEAN7-304-XXXX| 25.09 12.245 39.320 34.105 1496.9956 10:53:29.49M 2015-11-13T10:54:09.092Z|I-OCEAN7-304-XXXX| 25.10 12.245 39.320 34.105 1496.9956 10:53:29.69M 2015-11-13T10:54:09.327Z|I-OCEAN7-304-XXXX| 25.10 12.245 39.319 34.104 1496.9948 10:53:29.88M 2015-11-13T10:54:09.496Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.319 34.103 1496.9948 10:53:30.10M 2015-11-13T10:54:09.697Z|I-OCEAN7-304-XXXX| 25.14 12.246 39.318 34.102 1496.9951 10:53:30.30M 2015-11-13T10:54:09.901Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.318 34.102 1496.9944 10:53:30.50M 2015-11-13T10:54:10.106Z|I-OCEAN7-304-XXXX| 25.09 12.246 39.317 34.101 1496.9932 10:53:30.70M 2015-11-13T10:54:10.311Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.316 34.100 1496.9922 10:53:30.90M 2015-11-13T10:54:10.511Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.319 34.103 1496.9940 10:53:31.12M 2015-11-13T10:54:10.717Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.319 34.103 1496.9940 10:53:31.32M 2015-11-13T10:54:10.917Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.315 34.100 1496.9882 10:53:31.52M 2015-11-13T10:54:11.117Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.314 34.099 1496.9857 10:53:31.71M 2015-11-13T10:54:11.322Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.313 34.098 1496.9841 10:53:31.91M 2015-11-13T10:54:11.526Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.312 34.098 1496.9822 10:53:32.13M 2015-11-13T10:54:11.747Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.315 34.101 1496.9847 10:53:32.33M 2015-11-13T10:54:11.932Z|I-OCEAN7-304-XXXX| 24.81 12.245 39.316 34.101 1496.9841 10:53:32.55M 2015-11-13T10:54:12.137Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.325 34.110 1496.9949 10:53:32.73M 2015-11-13T10:54:12.337Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.322 34.108 1496.9924 10:53:32.93M 2015-11-13T10:54:12.537Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.322 34.107 1496.9919 10:53:33.15M 2015-11-13T10:54:12.742Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.322 34.108 1496.9915 10:53:33.34M 2015-11-13T10:54:12.947Z|I-OCEAN7-304-XXXX| 24.76 12.244 39.322 34.108 1496.9902 10:53:33.55M 2015-11-13T10:54:13.152Z|I-OCEAN7-304-XXXX| 24.72 12.244 39.322 34.108 1496.9893 10:53:33.75M 2015-11-13T10:54:13.357Z|I-OCEAN7-304-XXXX| 24.72 12.244 39.322 34.108 1496.9886 10:53:33.94M 2015-11-13T10:54:13.557Z|I-OCEAN7-304-XXXX| 24.68 12.244 39.318 34.104 1496.9843 10:53:34.17M 2015-11-13T10:54:13.757Z|I-OCEAN7-304-XXXX| 24.73 12.244 39.318 34.104 1496.9851 10:53:34.36M 2015-11-13T10:54:13.962Z|I-OCEAN7-304-XXXX| 24.72 12.244 39.318 34.105 1496.9852 10:53:34.56M 2015-11-13T10:54:14.167Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.318 34.104 1496.9849 10:53:34.76M 2015-11-13T10:54:14.372Z|I-OCEAN7-304-XXXX| 24.75 12.244 39.316 34.102 1496.9834 10:53:34.96M 2015-11-13T10:54:14.572Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.315 34.101 1496.9822 10:53:35.18M 2015-11-13T10:54:14.777Z|I-OCEAN7-304-XXXX| 24.77 12.244 39.314 34.100 1496.9805 10:53:35.38M 2015-11-13T10:54:14.977Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.313 34.099 1496.9789 10:53:35.57M 2015-11-13T10:54:15.182Z|I-OCEAN7-304-XXXX| 24.79 12.244 39.313 34.099 1496.9781 10:53:35.77M 2015-11-13T10:54:15.387Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.312 34.099 1496.9786 10:53:35.97M 2015-11-13T10:54:15.587Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.312 34.099 1496.9789 10:53:36.19M 2015-11-13T10:54:15.792Z|I-OCEAN7-304-XXXX| 24.86 12.244 39.312 34.099 1496.9792 10:53:36.39M 2015-11-13T10:54:15.992Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.313 34.099 1496.9806 10:53:36.59M 2015-11-13T10:54:16.212Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.312 34.099 1496.9807 10:53:36.79M 2015-11-13T10:54:16.402Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.313 34.099 1496.9811 10:53:37.03M 2015-11-13T10:54:16.602Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.313 34.100 1496.9819 10:53:37.21M 2015-11-13T10:54:16.802Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.313 34.100 1496.9814 10:53:37.40M 2015-11-13T10:54:17.007Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.313 34.099 1496.9818 10:53:37.60M 2015-11-13T10:54:17.212Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.313 34.099 1496.9840 10:53:37.80M 2015-11-13T10:54:17.417Z|I-OCEAN7-304-XXXX| 24.99 12.244 39.314 34.100 1496.9847 10:53:38.02M 2015-11-13T10:54:17.618Z|I-OCEAN7-304-XXXX| 24.97 12.244 39.315 34.100 1496.9852 10:53:38.22M 2015-11-13T10:54:17.822Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.315 34.100 1496.9860 10:53:38.42M 2015-11-13T10:54:18.022Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.315 34.100 1496.9868 10:53:38.62M 2015-11-13T10:54:18.227Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.315 34.100 1496.9879 10:53:38.82M 2015-11-13T10:54:18.427Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.316 34.101 1496.9886 10:53:39.04M 2015-11-13T10:54:18.632Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.316 34.102 1496.9889 10:53:39.24M 2015-11-13T10:54:18.847Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.317 34.102 1496.9886 10:53:39.44M 2015-11-13T10:54:19.037Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.316 34.102 1496.9879 10:53:39.63M 2015-11-13T10:54:19.237Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.317 34.103 1496.9882 10:53:39.84M 2015-11-13T10:54:19.447Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.317 34.103 1496.9886 10:53:40.05M 2015-11-13T10:54:19.648Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.317 34.103 1496.9875 10:53:40.25M 2015-11-13T10:54:19.847Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.318 34.104 1496.9878 10:53:40.45M 2015-11-13T10:54:20.057Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.318 34.104 1496.9877 10:53:40.65M 2015-11-13T10:54:20.257Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.318 34.105 1496.9872 10:53:40.85M 2015-11-13T10:54:20.457Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.317 34.103 1496.9858 10:53:41.07M 2015-11-13T10:54:20.677Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.318 34.104 1496.9860 10:53:41.26M 2015-11-13T10:54:20.867Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.318 34.104 1496.9856 10:53:41.48M 2015-11-13T10:54:21.067Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.318 34.104 1496.9841 10:53:41.67M 2015-11-13T10:54:21.267Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.318 34.105 1496.9840 10:53:41.86M 2015-11-13T10:54:21.472Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.317 34.104 1496.9840 10:53:42.08M 2015-11-13T10:54:21.677Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.318 34.105 1496.9845 10:53:42.28M 2015-11-13T10:54:21.882Z|I-OCEAN7-304-XXXX| 24.88 12.243 39.318 34.105 1496.9856 10:53:42.48M 2015-11-13T10:54:22.082Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.319 34.105 1496.9873 10:53:42.68M 2015-11-13T10:54:22.287Z|I-OCEAN7-304-XXXX| 24.90 12.244 39.320 34.106 1496.9885 10:53:42.88M 2015-11-13T10:54:22.492Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.320 34.107 1496.9890 10:53:43.10M 2015-11-13T10:54:22.692Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.317 34.103 1496.9869 10:53:43.30M 2015-11-13T10:54:22.897Z|I-OCEAN7-304-XXXX| 24.91 12.244 39.316 34.102 1496.9860 10:53:43.49M 2015-11-13T10:54:23.097Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.315 34.101 1496.9849 10:53:43.70M 2015-11-13T10:54:23.302Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.314 34.099 1496.9839 10:53:43.89M 2015-11-13T10:54:23.502Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.312 34.097 1496.9822 10:53:44.11M 2015-11-13T10:54:23.707Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.312 34.097 1496.9841 10:53:44.31M 2015-11-13T10:54:23.912Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.312 34.097 1496.9840 10:53:44.51M 2015-11-13T10:54:24.112Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.311 34.097 1496.9829 10:53:44.71M 2015-11-13T10:54:24.317Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.310 34.096 1496.9816 10:53:44.91M 2015-11-13T10:54:24.523Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.310 34.096 1496.9807 10:53:45.13M 2015-11-13T10:54:24.722Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.313 34.099 1496.9849 10:53:45.33M 2015-11-13T10:54:24.927Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.314 34.099 1496.9865 10:53:45.53M 2015-11-13T10:54:25.147Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.315 34.100 1496.9874 10:53:45.72M 2015-11-13T10:54:25.332Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.316 34.101 1496.9893 10:53:45.94M 2015-11-13T10:54:25.537Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.317 34.102 1496.9906 10:53:46.14M 2015-11-13T10:54:25.742Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.318 34.103 1496.9912 10:53:46.34M 2015-11-13T10:54:25.943Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.319 34.104 1496.9923 10:53:46.54M 2015-11-13T10:54:26.142Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.320 34.105 1496.9937 10:53:46.74M 2015-11-13T10:54:26.347Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.320 34.105 1496.9928 10:53:46.94M 2015-11-13T10:54:26.552Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.320 34.105 1496.9921 10:53:47.16M 2015-11-13T10:54:26.752Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.319 34.104 1496.9913 10:53:47.36M 2015-11-13T10:54:26.957Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.320 34.105 1496.9918 10:53:47.56M 2015-11-13T10:54:27.157Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.320 34.105 1496.9921 10:53:47.75M 2015-11-13T10:54:27.362Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.321 34.106 1496.9929 10:53:47.95M 2015-11-13T10:54:27.567Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.322 34.107 1496.9938 10:53:48.17M 2015-11-13T10:54:27.767Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.321 34.106 1496.9922 10:53:48.37M 2015-11-13T10:54:27.972Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.320 34.105 1496.9915 10:53:48.57M 2015-11-13T10:54:28.177Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.319 34.104 1496.9901 10:53:48.77M 2015-11-13T10:54:28.377Z|I-OCEAN7-304-XXXX| 24.87 12.245 39.318 34.104 1496.9883 10:53:48.97M 2015-11-13T10:54:28.582Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.318 34.104 1496.9883 10:53:49.19M 2015-11-13T10:54:28.782Z|I-OCEAN7-304-XXXX| 24.86 12.245 39.318 34.104 1496.9880 10:53:49.39M 2015-11-13T10:54:28.987Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.318 34.104 1496.9871 10:53:49.59M 2015-11-13T10:54:29.192Z|I-OCEAN7-304-XXXX| 24.78 12.244 39.318 34.104 1496.9860 10:53:49.78M 2015-11-13T10:54:29.407Z|I-OCEAN7-304-XXXX| 24.80 12.244 39.319 34.104 1496.9874 10:53:50.00M 2015-11-13T10:54:29.612Z|I-OCEAN7-304-XXXX| 24.83 12.244 39.316 34.102 1496.9850 10:53:50.20M 2015-11-13T10:54:29.797Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.316 34.102 1496.9854 10:53:50.42M 2015-11-13T10:54:30.002Z|I-OCEAN7-304-XXXX| 24.82 12.245 39.316 34.102 1496.9861 10:53:50.60M 2015-11-13T10:54:30.207Z|I-OCEAN7-304-XXXX| 24.78 12.245 39.315 34.100 1496.9849 10:53:50.80M 2015-11-13T10:54:30.407Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.314 34.100 1496.9833 10:53:51.02M 2015-11-13T10:54:30.612Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.313 34.098 1496.9823 10:53:51.22M 2015-11-13T10:54:30.812Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.316 34.101 1496.9854 10:53:51.42M 2015-11-13T10:54:31.018Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.316 34.101 1496.9856 10:53:51.61M 2015-11-13T10:54:31.222Z|I-OCEAN7-304-XXXX| 24.73 12.245 39.316 34.101 1496.9858 10:53:51.81M 2015-11-13T10:54:31.422Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.316 34.100 1496.9862 10:53:52.03M 2015-11-13T10:54:31.627Z|I-OCEAN7-304-XXXX| 24.78 12.245 39.320 34.105 1496.9908 10:53:52.23M 2015-11-13T10:54:31.828Z|I-OCEAN7-304-XXXX| 24.78 12.245 39.320 34.105 1496.9906 10:53:52.43M 2015-11-13T10:54:32.032Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.321 34.106 1496.9916 10:53:52.63M 2015-11-13T10:54:32.237Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.321 34.106 1496.9919 10:53:52.83M 2015-11-13T10:54:32.437Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.320 34.105 1496.9897 10:53:53.05M 2015-11-13T10:54:32.642Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.309 34.095 1496.9775 10:53:53.25M 2015-11-13T10:54:32.842Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.309 34.095 1496.9769 10:53:53.45M 2015-11-13T10:54:33.047Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.302 34.088 1496.9692 10:53:53.65M 2015-11-13T10:54:33.287Z|I-OCEAN7-304-XXXX| 24.85 12.245 39.301 34.087 1496.9679 10:53:53.84M 2015-11-13T10:54:33.452Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.300 34.086 1496.9691 10:53:54.06M 2015-11-13T10:54:33.657Z|I-OCEAN7-304-XXXX| 24.91 12.245 39.300 34.085 1496.9683 10:53:54.26M 2015-11-13T10:54:33.857Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.299 34.085 1496.9685 10:53:54.46M 2015-11-13T10:54:34.078Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.299 34.084 1496.9689 10:53:54.66M 2015-11-13T10:54:34.268Z|I-OCEAN7-304-XXXX| 24.98 12.245 39.298 34.084 1496.9691 10:53:54.87M 2015-11-13T10:54:34.487Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.298 34.083 1496.9696 10:53:55.08M 2015-11-13T10:54:34.672Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.298 34.083 1496.9698 10:53:55.27M 2015-11-13T10:54:34.872Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.304 34.089 1496.9786 10:53:55.48M 2015-11-13T10:54:35.078Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.304 34.088 1496.9786 10:53:55.67M 2015-11-13T10:54:35.282Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.308 34.092 1496.9836 10:53:55.87M 2015-11-13T10:54:35.482Z|I-OCEAN7-304-XXXX| 25.15 12.247 39.308 34.092 1496.9860 10:53:56.09M 2015-11-13T10:54:35.683Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.309 34.092 1496.9863 10:53:56.29M 2015-11-13T10:54:35.888Z|I-OCEAN7-304-XXXX| 25.12 12.247 39.309 34.093 1496.9872 10:53:56.49M 2015-11-13T10:54:36.093Z|I-OCEAN7-304-XXXX| 25.12 12.246 39.302 34.086 1496.9780 10:53:56.69M 2015-11-13T10:54:36.293Z|I-OCEAN7-304-XXXX| 25.12 12.246 39.301 34.085 1496.9767 10:53:56.89M 2015-11-13T10:54:36.503Z|I-OCEAN7-304-XXXX| 25.08 12.246 39.300 34.084 1496.9742 10:53:57.11M 2015-11-13T10:54:36.703Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.303 34.087 1496.9786 10:53:57.31M 2015-11-13T10:54:36.908Z|I-OCEAN7-304-XXXX| 25.06 12.246 39.317 34.101 1496.9944 10:53:57.51M 2015-11-13T10:54:37.108Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.318 34.102 1496.9943 10:53:57.70M 2015-11-13T10:54:37.313Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.315 34.099 1496.9900 10:53:57.90M 2015-11-13T10:54:37.513Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.314 34.099 1496.9878 10:53:58.12M 2015-11-13T10:54:37.718Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.313 34.097 1496.9872 10:53:58.32M 2015-11-13T10:54:37.918Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.316 34.100 1496.9900 10:53:58.52M 2015-11-13T10:54:38.123Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.317 34.101 1496.9897 10:53:58.72M 2015-11-13T10:54:38.328Z|I-OCEAN7-304-XXXX| 24.77 12.246 39.317 34.101 1496.9897 10:53:58.92M 2015-11-13T10:54:38.548Z|I-OCEAN7-304-XXXX| 24.74 12.246 39.318 34.102 1496.9897 10:53:59.14M 2015-11-13T10:54:38.733Z|I-OCEAN7-304-XXXX| 24.67 12.246 39.315 34.100 1496.9854 10:53:59.36M 2015-11-13T10:54:38.938Z|I-OCEAN7-304-XXXX| 24.62 12.246 39.317 34.101 1496.9856 10:53:59.54M 2015-11-13T10:54:39.138Z|I-OCEAN7-304-XXXX| 24.61 12.246 39.318 34.102 1496.9866 10:53:59.73M 2015-11-13T10:54:39.343Z|I-OCEAN7-304-XXXX| 24.56 12.246 39.318 34.103 1496.9861 10:53:59.93M 2015-11-13T10:54:39.548Z|I-OCEAN7-304-XXXX| 24.56 12.246 39.318 34.103 1496.9858 10:54:00.15M 2015-11-13T10:54:39.748Z|I-OCEAN7-304-XXXX| 24.53 12.245 39.319 34.104 1496.9852 10:54:00.35M 2015-11-13T10:54:39.948Z|I-OCEAN7-304-XXXX| 24.53 12.246 39.323 34.108 1496.9911 10:54:00.55M 2015-11-13T10:54:40.153Z|I-OCEAN7-304-XXXX| 24.53 12.246 39.323 34.108 1496.9908 10:54:00.75M 2015-11-13T10:54:40.358Z|I-OCEAN7-304-XXXX| 24.55 12.246 39.323 34.108 1496.9918 10:54:00.95M 2015-11-13T10:54:40.558Z|I-OCEAN7-304-XXXX| 24.58 12.246 39.324 34.109 1496.9939 10:54:01.17M 2015-11-13T10:54:40.758Z|I-OCEAN7-304-XXXX| 24.58 12.246 39.325 34.109 1496.9948 10:54:01.36M 2015-11-13T10:54:40.968Z|I-OCEAN7-304-XXXX| 24.58 12.246 39.325 34.109 1496.9956 10:54:01.56M 2015-11-13T10:54:41.168Z|I-OCEAN7-304-XXXX| 24.66 12.246 39.326 34.110 1496.9978 10:54:01.76M 2015-11-13T10:54:41.373Z|I-OCEAN7-304-XXXX| 24.70 12.246 39.327 34.110 1496.9995 10:54:01.96M 2015-11-13T10:54:41.573Z|I-OCEAN7-304-XXXX| 24.72 12.246 39.327 34.111 1496.9998 10:54:02.18M 2015-11-13T10:54:41.779Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.326 34.110 1497.0002 10:54:02.38M 2015-11-13T10:54:41.978Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.326 34.109 1497.0012 10:54:02.58M 2015-11-13T10:54:42.183Z|I-OCEAN7-304-XXXX| 24.86 12.247 39.326 34.109 1497.0018 10:54:02.78M 2015-11-13T10:54:42.388Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.326 34.110 1497.0020 10:54:03.00M 2015-11-13T10:54:42.588Z|I-OCEAN7-304-XXXX| 24.92 12.247 39.326 34.110 1497.0037 10:54:03.20M 2015-11-13T10:54:42.793Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.327 34.110 1497.0049 10:54:03.40M 2015-11-13T10:54:43.013Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.327 34.110 1497.0054 10:54:03.60M 2015-11-13T10:54:43.199Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.327 34.110 1497.0062 10:54:03.81M 2015-11-13T10:54:43.398Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.327 34.110 1497.0049 10:54:04.01M 2015-11-13T10:54:43.608Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.326 34.110 1497.0032 10:54:04.21M 2015-11-13T10:54:43.808Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.326 34.110 1497.0024 10:54:04.41M 2015-11-13T10:54:44.013Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.327 34.111 1497.0027 10:54:04.61M 2015-11-13T10:54:44.213Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.323 34.107 1496.9979 10:54:04.81M 2015-11-13T10:54:44.418Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.313 34.097 1496.9857 10:54:05.03M 2015-11-13T10:54:44.618Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.312 34.097 1496.9856 10:54:05.23M 2015-11-13T10:54:44.823Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.318 34.102 1496.9918 10:54:05.43M 2015-11-13T10:54:45.028Z|I-OCEAN7-304-XXXX| 24.89 12.246 39.319 34.104 1496.9930 10:54:05.62M 2015-11-13T10:54:45.228Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.320 34.105 1496.9941 10:54:05.82M 2015-11-13T10:54:45.433Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.322 34.106 1496.9957 10:54:06.04M 2015-11-13T10:54:45.638Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.323 34.107 1496.9968 10:54:06.24M 2015-11-13T10:54:45.838Z|I-OCEAN7-304-XXXX| 24.84 12.246 39.331 34.115 1497.0062 10:54:06.44M 2015-11-13T10:54:46.043Z|I-OCEAN7-304-XXXX| 24.88 12.246 39.332 34.116 1497.0078 10:54:06.64M 2015-11-13T10:54:46.243Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.332 34.116 1497.0081 10:54:06.84M 2015-11-13T10:54:46.449Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.333 34.116 1497.0092 10:54:07.06M 2015-11-13T10:54:46.649Z|I-OCEAN7-304-XXXX| 24.87 12.246 39.333 34.116 1497.0093 10:54:07.26M 2015-11-13T10:54:46.853Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.333 34.117 1497.0098 10:54:07.46M 2015-11-13T10:54:47.058Z|I-OCEAN7-304-XXXX| 24.93 12.246 39.333 34.117 1497.0089 10:54:07.65M 2015-11-13T10:54:47.258Z|I-OCEAN7-304-XXXX| 24.90 12.246 39.333 34.117 1497.0088 10:54:07.85M 2015-11-13T10:54:47.478Z|I-OCEAN7-304-XXXX| 24.92 12.246 39.320 34.105 1496.9941 10:54:08.07M 2015-11-13T10:54:47.663Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.317 34.101 1496.9906 10:54:08.29M 2015-11-13T10:54:47.868Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.318 34.102 1496.9911 10:54:08.47M 2015-11-13T10:54:48.073Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.319 34.103 1496.9924 10:54:08.67M 2015-11-13T10:54:48.273Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.318 34.102 1496.9923 10:54:08.87M 2015-11-13T10:54:48.478Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.321 34.105 1496.9958 10:54:09.09M 2015-11-13T10:54:48.683Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.318 34.102 1496.9943 10:54:09.29M 2015-11-13T10:54:48.884Z|I-OCEAN7-304-XXXX| 25.04 12.246 39.316 34.101 1496.9924 10:54:09.49M 2015-11-13T10:54:49.083Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.315 34.099 1496.9901 10:54:09.68M 2015-11-13T10:54:49.290Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.316 34.100 1496.9911 10:54:09.88M 2015-11-13T10:54:49.493Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.317 34.102 1496.9924 10:54:10.10M 2015-11-13T10:54:49.693Z|I-OCEAN7-304-XXXX| 25.02 12.246 39.318 34.102 1496.9940 10:54:10.30M 2015-11-13T10:54:49.898Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.319 34.103 1496.9948 10:54:10.50M 2015-11-13T10:54:50.103Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.325 34.109 1497.0026 10:54:10.70M 2015-11-13T10:54:50.303Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.325 34.109 1497.0027 10:54:10.90M 2015-11-13T10:54:50.508Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.325 34.109 1497.0028 10:54:11.12M 2015-11-13T10:54:50.708Z|I-OCEAN7-304-XXXX| 24.96 12.247 39.325 34.108 1497.0023 10:54:11.32M 2015-11-13T10:54:50.913Z|I-OCEAN7-304-XXXX| 24.88 12.246 39.325 34.108 1497.0005 10:54:11.51M 2015-11-13T10:54:51.118Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.324 34.108 1496.9993 10:54:11.71M 2015-11-13T10:54:51.318Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.324 34.108 1496.9987 10:54:11.91M 2015-11-13T10:54:51.527Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.324 34.108 1496.9978 10:54:12.13M 2015-11-13T10:54:51.723Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.323 34.108 1496.9955 10:54:12.33M 2015-11-13T10:54:51.948Z|I-OCEAN7-304-XXXX| 24.79 12.246 39.323 34.107 1496.9949 10:54:12.53M 2015-11-13T10:54:52.133Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.323 34.107 1496.9930 10:54:12.75M 2015-11-13T10:54:52.338Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.323 34.108 1496.9929 10:54:12.93M 2015-11-13T10:54:52.538Z|I-OCEAN7-304-XXXX| 24.68 12.245 39.317 34.102 1496.9849 10:54:13.15M 2015-11-13T10:54:52.743Z|I-OCEAN7-304-XXXX| 24.68 12.245 39.317 34.102 1496.9844 10:54:13.35M 2015-11-13T10:54:52.943Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.316 34.101 1496.9846 10:54:13.55M 2015-11-13T10:54:53.148Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.316 34.101 1496.9840 10:54:13.74M 2015-11-13T10:54:53.348Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.316 34.101 1496.9829 10:54:13.94M 2015-11-13T10:54:53.553Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.315 34.101 1496.9821 10:54:14.16M 2015-11-13T10:54:53.758Z|I-OCEAN7-304-XXXX| 24.70 12.245 39.314 34.100 1496.9818 10:54:14.36M 2015-11-13T10:54:53.958Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.313 34.098 1496.9806 10:54:14.56M 2015-11-13T10:54:54.163Z|I-OCEAN7-304-XXXX| 24.72 12.245 39.312 34.098 1496.9795 10:54:14.76M 2015-11-13T10:54:54.370Z|I-OCEAN7-304-XXXX| 24.69 12.245 39.315 34.100 1496.9821 10:54:14.96M 2015-11-13T10:54:54.570Z|I-OCEAN7-304-XXXX| 24.74 12.245 39.314 34.099 1496.9822 10:54:15.18M 2015-11-13T10:54:54.773Z|I-OCEAN7-304-XXXX| 24.75 12.245 39.320 34.105 1496.9900 10:54:15.37M 2015-11-13T10:54:54.973Z|I-OCEAN7-304-XXXX| 24.77 12.245 39.320 34.105 1496.9900 10:54:15.58M 2015-11-13T10:54:55.178Z|I-OCEAN7-304-XXXX| 24.79 12.245 39.320 34.105 1496.9905 10:54:15.77M 2015-11-13T10:54:55.383Z|I-OCEAN7-304-XXXX| 24.80 12.245 39.338 34.123 1497.0110 10:54:15.97M 2015-11-13T10:54:55.583Z|I-OCEAN7-304-XXXX| 24.83 12.245 39.338 34.123 1497.0122 10:54:16.19M 2015-11-13T10:54:55.788Z|I-OCEAN7-304-XXXX| 24.84 12.245 39.339 34.123 1497.0127 10:54:16.39M 2015-11-13T10:54:56.007Z|I-OCEAN7-304-XXXX| 24.89 12.245 39.339 34.123 1497.0137 10:54:16.59M 2015-11-13T10:54:56.193Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.339 34.124 1497.0142 10:54:16.79M 2015-11-13T10:54:56.414Z|I-OCEAN7-304-XXXX| 24.90 12.245 39.339 34.123 1497.0143 10:54:17.01M 2015-11-13T10:54:56.598Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.339 34.123 1497.0153 10:54:17.22M 2015-11-13T10:54:56.804Z|I-OCEAN7-304-XXXX| 24.93 12.245 39.338 34.122 1497.0148 10:54:17.40M 2015-11-13T10:54:57.004Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.338 34.122 1497.0142 10:54:17.60M 2015-11-13T10:54:57.212Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.337 34.121 1497.0138 10:54:17.80M 2015-11-13T10:54:57.412Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.337 34.121 1497.0134 10:54:18.02M 2015-11-13T10:54:57.614Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.337 34.121 1497.0128 10:54:18.22M 2015-11-13T10:54:57.819Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.336 34.121 1497.0120 10:54:18.42M 2015-11-13T10:54:58.023Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.336 34.121 1497.0111 10:54:18.62M 2015-11-13T10:54:58.223Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.336 34.120 1497.0100 10:54:18.82M 2015-11-13T10:54:58.424Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.336 34.121 1497.0106 10:54:19.04M 2015-11-13T10:54:58.628Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.336 34.121 1497.0106 10:54:19.23M 2015-11-13T10:54:58.834Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.335 34.120 1497.0110 10:54:19.44M 2015-11-13T10:54:59.034Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.329 34.114 1497.0054 10:54:19.63M 2015-11-13T10:54:59.239Z|I-OCEAN7-304-XXXX| 25.00 12.246 39.329 34.113 1497.0061 10:54:19.83M 2015-11-13T10:54:59.439Z|I-OCEAN7-304-XXXX| 24.97 12.246 39.329 34.113 1497.0049 10:54:20.05M 2015-11-13T10:54:59.644Z|I-OCEAN7-304-XXXX| 25.01 12.246 39.329 34.113 1497.0056 10:54:20.25M 2015-11-13T10:54:59.850Z|I-OCEAN7-304-XXXX| 24.96 12.246 39.328 34.112 1497.0042 10:54:20.45M