2015-11-13T10:53:00.058Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.317 34.107 1496.9739 10:52:20.65M 2015-11-13T10:53:00.278Z|I-OCEAN7-304-XXXX| 24.75 12.240 39.317 34.107 1496.9750 10:52:20.85M 2015-11-13T10:53:00.469Z|I-OCEAN7-304-XXXX| 24.76 12.241 39.318 34.107 1496.9768 10:52:21.09M 2015-11-13T10:53:00.669Z|I-OCEAN7-304-XXXX| 24.81 12.241 39.319 34.108 1496.9794 10:52:21.27M 2015-11-13T10:53:00.873Z|I-OCEAN7-304-XXXX| 24.84 12.241 39.318 34.107 1496.9795 10:52:21.47M 2015-11-13T10:53:01.078Z|I-OCEAN7-304-XXXX| 24.86 12.241 39.318 34.107 1496.9801 10:52:21.67M 2015-11-13T10:53:01.279Z|I-OCEAN7-304-XXXX| 24.91 12.242 39.318 34.106 1496.9812 10:52:21.87M 2015-11-13T10:53:01.479Z|I-OCEAN7-304-XXXX| 24.91 12.242 39.317 34.105 1496.9817 10:52:22.09M 2015-11-13T10:53:01.684Z|I-OCEAN7-304-XXXX| 24.96 12.242 39.317 34.105 1496.9825 10:52:22.28M 2015-11-13T10:53:01.890Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.317 34.104 1496.9830 10:52:22.48M 2015-11-13T10:53:02.090Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.316 34.103 1496.9844 10:52:22.68M 2015-11-13T10:53:02.294Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.316 34.103 1496.9850 10:52:22.88M 2015-11-13T10:53:02.494Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.316 34.103 1496.9857 10:52:23.10M 2015-11-13T10:53:02.699Z|I-OCEAN7-304-XXXX| 24.99 12.244 39.309 34.096 1496.9775 10:52:23.30M 2015-11-13T10:53:02.904Z|I-OCEAN7-304-XXXX| 24.98 12.244 39.309 34.095 1496.9768 10:52:23.50M 2015-11-13T10:53:03.104Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.308 34.095 1496.9763 10:52:23.70M 2015-11-13T10:53:03.304Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.309 34.095 1496.9766 10:52:23.90M 2015-11-13T10:53:03.509Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.308 34.095 1496.9761 10:52:24.11M 2015-11-13T10:53:03.714Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.309 34.095 1496.9768 10:52:24.31M 2015-11-13T10:53:03.914Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.309 34.095 1496.9771 10:52:24.51M 2015-11-13T10:53:04.119Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.309 34.095 1496.9774 10:52:24.71M 2015-11-13T10:53:04.324Z|I-OCEAN7-304-XXXX| 24.89 12.244 39.310 34.097 1496.9769 10:52:24.91M 2015-11-13T10:53:04.524Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.311 34.098 1496.9778 10:52:25.13M 2015-11-13T10:53:04.749Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.312 34.099 1496.9790 10:52:25.33M 2015-11-13T10:53:04.934Z|I-OCEAN7-304-XXXX| 24.88 12.243 39.313 34.100 1496.9801 10:52:25.55M 2015-11-13T10:53:05.167Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.315 34.102 1496.9813 10:52:25.73M 2015-11-13T10:53:05.339Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.318 34.105 1496.9840 10:52:25.92M 2015-11-13T10:53:05.544Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.320 34.107 1496.9857 10:52:26.14M 2015-11-13T10:53:05.744Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.322 34.109 1496.9882 10:52:26.35M 2015-11-13T10:53:05.949Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.340 34.127 1497.0089 10:52:26.54M 2015-11-13T10:53:06.149Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.342 34.129 1497.0105 10:52:26.74M 2015-11-13T10:53:06.367Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.345 34.131 1497.0142 10:52:26.94M 2015-11-13T10:53:06.554Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.347 34.133 1497.0171 10:52:27.16M 2015-11-13T10:53:06.759Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.348 34.134 1497.0189 10:52:27.36M 2015-11-13T10:53:06.964Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.349 34.135 1497.0201 10:52:27.56M 2015-11-13T10:53:07.164Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.350 34.136 1497.0221 10:52:27.76M 2015-11-13T10:53:07.370Z|I-OCEAN7-304-XXXX| 24.81 12.244 39.357 34.142 1497.0303 10:52:27.96M 2015-11-13T10:53:07.570Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.358 34.143 1497.0327 10:52:28.17M 2015-11-13T10:53:07.774Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.359 34.144 1497.0338 10:52:28.37M 2015-11-13T10:53:07.974Z|I-OCEAN7-304-XXXX| 24.93 12.244 39.359 34.144 1497.0353 10:52:28.57M 2015-11-13T10:53:08.179Z|I-OCEAN7-304-XXXX| 24.92 12.244 39.359 34.143 1497.0354 10:52:28.77M 2015-11-13T10:53:08.384Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.359 34.143 1497.0365 10:52:28.97M 2015-11-13T10:53:08.584Z|I-OCEAN7-304-XXXX| 24.96 12.244 39.359 34.143 1497.0363 10:52:29.19M 2015-11-13T10:53:08.789Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.359 34.143 1497.0365 10:52:29.39M 2015-11-13T10:53:08.994Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.358 34.142 1497.0355 10:52:29.59M 2015-11-13T10:53:09.210Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.357 34.141 1497.0341 10:52:29.79M 2015-11-13T10:53:09.399Z|I-OCEAN7-304-XXXX| 24.97 12.245 39.356 34.140 1497.0331 10:52:30.02M 2015-11-13T10:53:09.599Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.355 34.139 1497.0326 10:52:30.20M 2015-11-13T10:53:09.804Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.354 34.139 1497.0317 10:52:30.40M 2015-11-13T10:53:10.012Z|I-OCEAN7-304-XXXX| 24.97 12.244 39.353 34.138 1497.0298 10:52:30.60M 2015-11-13T10:53:10.212Z|I-OCEAN7-304-XXXX| 25.00 12.244 39.355 34.140 1497.0305 10:52:30.80M 2015-11-13T10:53:10.414Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.354 34.140 1497.0286 10:52:31.02M 2015-11-13T10:53:10.619Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.353 34.139 1497.0265 10:52:31.22M 2015-11-13T10:53:10.819Z|I-OCEAN7-304-XXXX| 24.93 12.243 39.352 34.138 1497.0240 10:52:31.42M 2015-11-13T10:53:11.024Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.350 34.136 1497.0212 10:52:31.62M 2015-11-13T10:53:11.229Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.350 34.136 1497.0211 10:52:31.82M 2015-11-13T10:53:11.429Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.350 34.136 1497.0194 10:52:32.04M 2015-11-13T10:53:11.634Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.349 34.136 1497.0188 10:52:32.23M 2015-11-13T10:53:11.834Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.349 34.136 1497.0184 10:52:32.43M 2015-11-13T10:53:12.039Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.348 34.135 1497.0177 10:52:32.63M 2015-11-13T10:53:12.239Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.347 34.134 1497.0159 10:52:32.83M 2015-11-13T10:53:12.445Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.344 34.131 1497.0121 10:52:33.05M 2015-11-13T10:53:12.644Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.344 34.131 1497.0110 10:52:33.25M 2015-11-13T10:53:12.849Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.343 34.131 1497.0093 10:52:33.45M 2015-11-13T10:53:13.054Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.343 34.130 1497.0084 10:52:33.65M 2015-11-13T10:53:13.255Z|I-OCEAN7-304-XXXX| 24.75 12.242 39.342 34.129 1497.0079 10:52:33.85M 2015-11-13T10:53:13.459Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.342 34.129 1497.0087 10:52:34.07M 2015-11-13T10:53:13.679Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.341 34.128 1497.0090 10:52:34.26M 2015-11-13T10:53:13.864Z|I-OCEAN7-304-XXXX| 24.75 12.243 39.344 34.131 1497.0122 10:52:34.48M 2015-11-13T10:53:14.064Z|I-OCEAN7-304-XXXX| 24.78 12.243 39.344 34.131 1497.0121 10:52:34.66M 2015-11-13T10:53:14.269Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.344 34.131 1497.0132 10:52:34.86M 2015-11-13T10:53:14.474Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.346 34.132 1497.0145 10:52:35.08M 2015-11-13T10:53:14.674Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.347 34.134 1497.0159 10:52:35.28M 2015-11-13T10:53:14.879Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.348 34.135 1497.0170 10:52:35.48M 2015-11-13T10:53:15.079Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.347 34.134 1497.0160 10:52:35.68M 2015-11-13T10:53:15.290Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.347 34.134 1497.0160 10:52:35.87M 2015-11-13T10:53:15.490Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.341 34.128 1497.0099 10:52:36.09M 2015-11-13T10:53:15.694Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.341 34.128 1497.0092 10:52:36.29M 2015-11-13T10:53:15.894Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.343 34.130 1497.0120 10:52:36.49M 2015-11-13T10:53:16.099Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.341 34.128 1497.0093 10:52:36.69M 2015-11-13T10:53:16.299Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.341 34.127 1497.0118 10:52:36.89M 2015-11-13T10:53:16.504Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.342 34.128 1497.0135 10:52:37.11M 2015-11-13T10:53:16.709Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.343 34.128 1497.0149 10:52:37.31M 2015-11-13T10:53:16.909Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.340 34.127 1497.0120 10:52:37.51M 2015-11-13T10:53:17.114Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.341 34.128 1497.0126 10:52:37.70M 2015-11-13T10:53:17.319Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.342 34.128 1497.0132 10:52:37.90M 2015-11-13T10:53:17.519Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.342 34.129 1497.0140 10:52:38.12M 2015-11-13T10:53:17.719Z|I-OCEAN7-304-XXXX| 25.01 12.243 39.342 34.128 1497.0154 10:52:38.32M 2015-11-13T10:53:17.924Z|I-OCEAN7-304-XXXX| 25.02 12.243 39.342 34.128 1497.0153 10:52:38.52M 2015-11-13T10:53:18.144Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.342 34.128 1497.0143 10:52:38.72M 2015-11-13T10:53:18.330Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.343 34.129 1497.0149 10:52:38.94M 2015-11-13T10:53:18.534Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.343 34.130 1497.0144 10:52:39.14M 2015-11-13T10:53:18.734Z|I-OCEAN7-304-XXXX| 24.99 12.243 39.343 34.129 1497.0142 10:52:39.34M 2015-11-13T10:53:18.939Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.336 34.123 1497.0056 10:52:39.54M 2015-11-13T10:53:19.144Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.340 34.127 1497.0106 10:52:39.74M 2015-11-13T10:53:19.344Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.341 34.128 1497.0111 10:52:39.94M 2015-11-13T10:53:19.549Z|I-OCEAN7-304-XXXX| 24.95 12.242 39.339 34.126 1497.0089 10:52:40.15M 2015-11-13T10:53:19.754Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.339 34.125 1497.0084 10:52:40.35M 2015-11-13T10:53:19.967Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.337 34.124 1497.0073 10:52:40.55M 2015-11-13T10:53:20.154Z|I-OCEAN7-304-XXXX| 24.90 12.243 39.336 34.123 1497.0048 10:52:40.75M 2015-11-13T10:53:20.364Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.335 34.121 1497.0031 10:52:40.95M 2015-11-13T10:53:20.564Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.333 34.120 1497.0012 10:52:41.17M 2015-11-13T10:53:20.764Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.332 34.119 1496.9995 10:52:41.37M 2015-11-13T10:53:20.970Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.331 34.118 1496.9984 10:52:41.57M 2015-11-13T10:53:21.170Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.331 34.117 1496.9980 10:52:41.77M 2015-11-13T10:53:21.379Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.334 34.120 1497.0024 10:52:41.96M 2015-11-13T10:53:21.579Z|I-OCEAN7-304-XXXX| 24.84 12.243 39.335 34.121 1497.0040 10:52:42.19M 2015-11-13T10:53:21.784Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.335 34.122 1497.0038 10:52:42.38M 2015-11-13T10:53:21.984Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.336 34.122 1497.0045 10:52:42.58M 2015-11-13T10:53:22.189Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.336 34.123 1497.0042 10:52:42.78M 2015-11-13T10:53:22.389Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.336 34.123 1497.0042 10:52:43.00M 2015-11-13T10:53:22.612Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.337 34.124 1497.0049 10:52:43.20M 2015-11-13T10:53:22.800Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.338 34.125 1497.0049 10:52:43.41M 2015-11-13T10:53:23.000Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.338 34.125 1497.0050 10:52:43.60M 2015-11-13T10:53:23.204Z|I-OCEAN7-304-XXXX| 24.80 12.242 39.338 34.125 1497.0044 10:52:43.80M 2015-11-13T10:53:23.412Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.331 34.118 1496.9962 10:52:44.01M 2015-11-13T10:53:23.612Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.330 34.117 1496.9941 10:52:44.21M 2015-11-13T10:53:23.815Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.329 34.117 1496.9934 10:52:44.41M 2015-11-13T10:53:24.016Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.329 34.117 1496.9928 10:52:44.61M 2015-11-13T10:53:24.219Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.328 34.116 1496.9919 10:52:44.81M 2015-11-13T10:53:24.420Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.327 34.116 1496.9912 10:52:45.03M 2015-11-13T10:53:24.624Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.327 34.116 1496.9905 10:52:45.23M 2015-11-13T10:53:24.830Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.327 34.115 1496.9897 10:52:45.43M 2015-11-13T10:53:25.035Z|I-OCEAN7-304-XXXX| 24.91 12.241 39.328 34.116 1496.9905 10:52:45.63M 2015-11-13T10:53:25.235Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.328 34.117 1496.9905 10:52:45.83M 2015-11-13T10:53:25.435Z|I-OCEAN7-304-XXXX| 24.91 12.240 39.329 34.118 1496.9921 10:52:46.05M 2015-11-13T10:53:25.645Z|I-OCEAN7-304-XXXX| 24.91 12.241 39.330 34.119 1496.9930 10:52:46.24M 2015-11-13T10:53:25.845Z|I-OCEAN7-304-XXXX| 24.89 12.241 39.330 34.119 1496.9932 10:52:46.44M 2015-11-13T10:53:26.047Z|I-OCEAN7-304-XXXX| 24.92 12.241 39.330 34.119 1496.9933 10:52:46.64M 2015-11-13T10:53:26.250Z|I-OCEAN7-304-XXXX| 24.92 12.241 39.330 34.119 1496.9932 10:52:46.84M 2015-11-13T10:53:26.455Z|I-OCEAN7-304-XXXX| 24.92 12.241 39.330 34.118 1496.9932 10:52:47.06M 2015-11-13T10:53:26.660Z|I-OCEAN7-304-XXXX| 24.92 12.241 39.329 34.118 1496.9923 10:52:47.26M 2015-11-13T10:53:26.855Z|I-OCEAN7-304-XXXX| 24.97 12.241 39.327 34.116 1496.9911 10:52:47.46M 2015-11-13T10:53:27.080Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.327 34.114 1496.9966 10:52:47.65M 2015-11-13T10:53:27.265Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.327 34.113 1496.9956 10:52:47.87M 2015-11-13T10:53:27.465Z|I-OCEAN7-304-XXXX| 25.01 12.242 39.326 34.114 1496.9954 10:52:48.07M 2015-11-13T10:53:27.675Z|I-OCEAN7-304-XXXX| 25.01 12.242 39.326 34.114 1496.9937 10:52:48.27M 2015-11-13T10:53:27.875Z|I-OCEAN7-304-XXXX| 25.01 12.241 39.327 34.115 1496.9938 10:52:48.47M 2015-11-13T10:53:28.075Z|I-OCEAN7-304-XXXX| 25.03 12.241 39.327 34.116 1496.9933 10:52:48.67M 2015-11-13T10:53:28.280Z|I-OCEAN7-304-XXXX| 25.02 12.240 39.328 34.117 1496.9921 10:52:48.87M 2015-11-13T10:53:28.485Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.329 34.118 1496.9923 10:52:49.09M 2015-11-13T10:53:28.685Z|I-OCEAN7-304-XXXX| 25.00 12.240 39.329 34.119 1496.9921 10:52:49.29M 2015-11-13T10:53:28.927Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.330 34.120 1496.9937 10:52:49.49M 2015-11-13T10:53:29.090Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.331 34.120 1496.9958 10:52:49.69M 2015-11-13T10:53:29.295Z|I-OCEAN7-304-XXXX| 25.01 12.240 39.327 34.116 1496.9906 10:52:49.88M 2015-11-13T10:53:29.500Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.326 34.115 1496.9884 10:52:50.10M 2015-11-13T10:53:29.700Z|I-OCEAN7-304-XXXX| 24.96 12.240 39.325 34.114 1496.9872 10:52:50.30M 2015-11-13T10:53:29.927Z|I-OCEAN7-304-XXXX| 24.98 12.240 39.326 34.115 1496.9880 10:52:50.50M 2015-11-13T10:53:30.110Z|I-OCEAN7-304-XXXX| 24.94 12.240 39.325 34.114 1496.9866 10:52:50.70M 2015-11-13T10:53:30.327Z|I-OCEAN7-304-XXXX| 24.91 12.240 39.325 34.115 1496.9860 10:52:50.90M 2015-11-13T10:53:30.515Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.325 34.114 1496.9856 10:52:51.12M 2015-11-13T10:53:30.715Z|I-OCEAN7-304-XXXX| 24.90 12.240 39.325 34.114 1496.9863 10:52:51.32M 2015-11-13T10:53:30.920Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.325 34.114 1496.9869 10:52:51.52M 2015-11-13T10:53:31.125Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.325 34.114 1496.9874 10:52:51.72M 2015-11-13T10:53:31.325Z|I-OCEAN7-304-XXXX| 24.90 12.241 39.325 34.114 1496.9882 10:52:51.91M 2015-11-13T10:53:31.545Z|I-OCEAN7-304-XXXX| 24.86 12.241 39.325 34.114 1496.9869 10:52:52.14M 2015-11-13T10:53:31.730Z|I-OCEAN7-304-XXXX| 24.86 12.241 39.326 34.115 1496.9877 10:52:52.35M 2015-11-13T10:53:31.935Z|I-OCEAN7-304-XXXX| 24.85 12.241 39.326 34.115 1496.9884 10:52:52.53M 2015-11-13T10:53:32.140Z|I-OCEAN7-304-XXXX| 24.83 12.240 39.325 34.114 1496.9857 10:52:52.73M 2015-11-13T10:53:32.345Z|I-OCEAN7-304-XXXX| 24.82 12.241 39.326 34.115 1496.9875 10:52:52.93M 2015-11-13T10:53:32.545Z|I-OCEAN7-304-XXXX| 24.84 12.241 39.327 34.116 1496.9893 10:52:53.15M 2015-11-13T10:53:32.750Z|I-OCEAN7-304-XXXX| 24.83 12.241 39.328 34.117 1496.9916 10:52:53.35M 2015-11-13T10:53:32.950Z|I-OCEAN7-304-XXXX| 24.83 12.241 39.328 34.117 1496.9919 10:52:53.55M 2015-11-13T10:53:33.155Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.328 34.116 1496.9927 10:52:53.75M 2015-11-13T10:53:33.355Z|I-OCEAN7-304-XXXX| 24.81 12.242 39.322 34.110 1496.9857 10:52:53.95M 2015-11-13T10:53:33.560Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.321 34.109 1496.9862 10:52:54.17M 2015-11-13T10:53:33.760Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.321 34.108 1496.9866 10:52:54.37M 2015-11-13T10:53:33.965Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.320 34.108 1496.9860 10:52:54.56M 2015-11-13T10:53:34.165Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.320 34.108 1496.9858 10:52:54.76M 2015-11-13T10:53:34.370Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.320 34.107 1496.9860 10:52:54.96M 2015-11-13T10:53:34.575Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.319 34.106 1496.9854 10:52:55.18M 2015-11-13T10:53:34.775Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.320 34.107 1496.9861 10:52:55.38M 2015-11-13T10:53:34.980Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.319 34.106 1496.9852 10:52:55.58M 2015-11-13T10:53:35.185Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.318 34.105 1496.9852 10:52:55.78M 2015-11-13T10:53:35.385Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.317 34.104 1496.9830 10:52:56.98M 2015-11-13T10:53:35.590Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.319 34.106 1496.9851 10:52:56.19M 2015-11-13T10:53:35.795Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.319 34.106 1496.9846 10:52:56.39M 2015-11-13T10:53:36.012Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.318 34.105 1496.9849 10:52:56.59M 2015-11-13T10:53:36.195Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.318 34.105 1496.9855 10:52:56.81M 2015-11-13T10:53:36.405Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.315 34.102 1496.9816 10:52:57.01M 2015-11-13T10:53:36.605Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.319 34.106 1496.9852 10:52:57.21M 2015-11-13T10:53:36.810Z|I-OCEAN7-304-XXXX| 24.83 12.243 39.319 34.106 1496.9855 10:52:57.41M 2015-11-13T10:53:37.012Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.320 34.107 1496.9856 10:52:57.61M 2015-11-13T10:53:37.215Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.331 34.118 1496.9978 10:52:57.81M 2015-11-13T10:53:37.415Z|I-OCEAN7-304-XXXX| 24.79 12.243 39.330 34.117 1496.9961 10:52:58.02M 2015-11-13T10:53:37.620Z|I-OCEAN7-304-XXXX| 24.79 12.242 39.329 34.117 1496.9950 10:52:58.22M 2015-11-13T10:53:37.820Z|I-OCEAN7-304-XXXX| 24.81 12.242 39.335 34.122 1497.0012 10:52:58.42M 2015-11-13T10:53:38.047Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.336 34.123 1497.0033 10:52:58.62M 2015-11-13T10:53:38.230Z|I-OCEAN7-304-XXXX| 24.84 12.242 39.337 34.124 1497.0037 10:52:58.82M 2015-11-13T10:53:38.430Z|I-OCEAN7-304-XXXX| 24.85 12.242 39.346 34.133 1497.0139 10:52:59.04M 2015-11-13T10:53:38.647Z|I-OCEAN7-304-XXXX| 24.86 12.242 39.345 34.132 1497.0138 10:52:59.24M 2015-11-13T10:53:38.835Z|I-OCEAN7-304-XXXX| 24.92 12.242 39.346 34.133 1497.0146 10:52:59.44M 2015-11-13T10:53:39.040Z|I-OCEAN7-304-XXXX| 24.92 12.242 39.345 34.133 1497.0139 10:52:59.64M 2015-11-13T10:53:39.245Z|I-OCEAN7-304-XXXX| 24.96 12.242 39.345 34.132 1497.0140 10:52:59.84M 2015-11-13T10:53:39.447Z|I-OCEAN7-304-XXXX| 24.93 12.242 39.345 34.132 1497.0138 10:53:00.05M 2015-11-13T10:53:39.650Z|I-OCEAN7-304-XXXX| 24.94 12.242 39.345 34.132 1497.0144 10:53:00.25M 2015-11-13T10:53:39.855Z|I-OCEAN7-304-XXXX| 24.99 12.242 39.346 34.133 1497.0164 10:53:00.45M 2015-11-13T10:53:40.055Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.337 34.124 1497.0079 10:53:00.65M 2015-11-13T10:53:40.255Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.336 34.123 1497.0081 10:53:00.85M 2015-11-13T10:53:40.480Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.334 34.120 1497.0059 10:53:01.07M 2015-11-13T10:53:40.660Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.334 34.120 1497.0062 10:53:01.28M 2015-11-13T10:53:40.870Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.334 34.120 1497.0055 10:53:01.46M 2015-11-13T10:53:41.070Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.333 34.120 1497.0057 10:53:01.67M 2015-11-13T10:53:41.270Z|I-OCEAN7-304-XXXX| 25.10 12.243 39.332 34.119 1497.0050 10:53:01.86M 2015-11-13T10:53:41.475Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.331 34.118 1497.0038 10:53:02.08M 2015-11-13T10:53:41.680Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.331 34.118 1497.0032 10:53:02.28M 2015-11-13T10:53:41.880Z|I-OCEAN7-304-XXXX| 25.08 12.243 39.332 34.118 1497.0044 10:53:02.48M 2015-11-13T10:53:42.085Z|I-OCEAN7-304-XXXX| 25.05 12.243 39.331 34.118 1497.0028 10:53:02.68M 2015-11-13T10:53:42.290Z|I-OCEAN7-304-XXXX| 25.02 12.243 39.330 34.117 1497.0016 10:53:02.88M 2015-11-13T10:53:42.495Z|I-OCEAN7-304-XXXX| 25.00 12.243 39.330 34.116 1496.9999 10:53:03.10M 2015-11-13T10:53:42.695Z|I-OCEAN7-304-XXXX| 24.97 12.243 39.329 34.116 1496.9991 10:53:03.30M 2015-11-13T10:53:42.895Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.329 34.116 1496.9983 10:53:03.50M 2015-11-13T10:53:43.100Z|I-OCEAN7-304-XXXX| 24.93 12.243 39.329 34.116 1496.9979 10:53:03.70M 2015-11-13T10:53:43.300Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.329 34.116 1496.9967 10:53:03.90M 2015-11-13T10:53:43.505Z|I-OCEAN7-304-XXXX| 24.86 12.243 39.329 34.116 1496.9961 10:53:04.11M 2015-11-13T10:53:43.715Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.324 34.111 1496.9902 10:53:04.31M 2015-11-13T10:53:43.915Z|I-OCEAN7-304-XXXX| 24.84 12.243 39.323 34.110 1496.9895 10:53:04.51M 2015-11-13T10:53:44.115Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.323 34.110 1496.9893 10:53:04.71M 2015-11-13T10:53:44.320Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.323 34.110 1496.9899 10:53:04.91M 2015-11-13T10:53:44.525Z|I-OCEAN7-304-XXXX| 24.81 12.243 39.324 34.110 1496.9905 10:53:05.13M 2015-11-13T10:53:44.725Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.324 34.111 1496.9900 10:53:05.33M 2015-11-13T10:53:44.945Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.324 34.111 1496.9905 10:53:05.53M 2015-11-13T10:53:45.130Z|I-OCEAN7-304-XXXX| 24.77 12.243 39.324 34.111 1496.9911 10:53:05.74M 2015-11-13T10:53:45.335Z|I-OCEAN7-304-XXXX| 24.76 12.243 39.325 34.111 1496.9908 10:53:05.93M 2015-11-13T10:53:45.535Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.324 34.111 1496.9896 10:53:06.14M 2015-11-13T10:53:45.740Z|I-OCEAN7-304-XXXX| 24.73 12.243 39.324 34.111 1496.9885 10:53:06.34M 2015-11-13T10:53:45.940Z|I-OCEAN7-304-XXXX| 24.74 12.242 39.324 34.111 1496.9879 10:53:06.54M 2015-11-13T10:53:46.145Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.323 34.111 1496.9867 10:53:06.74M 2015-11-13T10:53:46.350Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.323 34.111 1496.9860 10:53:06.94M 2015-11-13T10:53:46.561Z|I-OCEAN7-304-XXXX| 24.75 12.242 39.323 34.110 1496.9858 10:53:07.16M 2015-11-13T10:53:46.755Z|I-OCEAN7-304-XXXX| 24.76 12.242 39.322 34.110 1496.9862 10:53:07.36M 2015-11-13T10:53:46.956Z|I-OCEAN7-304-XXXX| 24.83 12.242 39.322 34.109 1496.9872 10:53:07.56M 2015-11-13T10:53:47.161Z|I-OCEAN7-304-XXXX| 24.82 12.242 39.322 34.109 1496.9868 10:53:07.75M 2015-11-13T10:53:47.366Z|I-OCEAN7-304-XXXX| 24.82 12.242 39.322 34.109 1496.9869 10:53:07.95M 2015-11-13T10:53:47.566Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.322 34.109 1496.9875 10:53:08.17M 2015-11-13T10:53:47.771Z|I-OCEAN7-304-XXXX| 24.82 12.243 39.322 34.109 1496.9888 10:53:08.37M 2015-11-13T10:53:47.976Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.323 34.110 1496.9900 10:53:08.57M 2015-11-13T10:53:48.181Z|I-OCEAN7-304-XXXX| 24.85 12.243 39.323 34.110 1496.9896 10:53:08.77M 2015-11-13T10:53:48.407Z|I-OCEAN7-304-XXXX| 24.87 12.243 39.327 34.114 1496.9958 10:53:08.97M 2015-11-13T10:53:48.581Z|I-OCEAN7-304-XXXX| 24.87 12.244 39.328 34.114 1496.9978 10:53:09.19M 2015-11-13T10:53:48.785Z|I-OCEAN7-304-XXXX| 24.88 12.244 39.330 34.115 1497.0005 10:53:09.39M 2015-11-13T10:53:48.991Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.331 34.116 1497.0035 10:53:09.58M 2015-11-13T10:53:49.191Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.327 34.112 1497.0005 10:53:09.78M 2015-11-13T10:53:49.416Z|I-OCEAN7-304-XXXX| 24.88 12.245 39.327 34.111 1497.0000 10:53:10.00M 2015-11-13T10:53:49.601Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.326 34.111 1496.9998 10:53:10.22M 2015-11-13T10:53:49.801Z|I-OCEAN7-304-XXXX| 24.94 12.245 39.325 34.110 1496.9991 10:53:10.40M 2015-11-13T10:53:50.006Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.325 34.109 1496.9985 10:53:10.60M 2015-11-13T10:53:50.206Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.324 34.108 1496.9983 10:53:10.80M 2015-11-13T10:53:50.411Z|I-OCEAN7-304-XXXX| 24.95 12.245 39.323 34.108 1496.9976 10:53:11.02M 2015-11-13T10:53:50.616Z|I-OCEAN7-304-XXXX| 24.92 12.245 39.323 34.108 1496.9962 10:53:11.22M 2015-11-13T10:53:50.816Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.323 34.108 1496.9972 10:53:11.42M 2015-11-13T10:53:51.021Z|I-OCEAN7-304-XXXX| 24.96 12.245 39.324 34.109 1496.9984 10:53:11.61M 2015-11-13T10:53:51.226Z|I-OCEAN7-304-XXXX| 24.96 12.246 39.325 34.109 1496.9993 10:53:11.81M 2015-11-13T10:53:51.426Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.325 34.110 1496.9999 10:53:12.04M 2015-11-13T10:53:51.626Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.326 34.110 1497.0006 10:53:12.23M 2015-11-13T10:53:51.831Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.326 34.110 1497.0007 10:53:12.43M 2015-11-13T10:53:52.036Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.326 34.111 1497.0010 10:53:12.63M 2015-11-13T10:53:52.236Z|I-OCEAN7-304-XXXX| 24.94 12.246 39.327 34.111 1497.0020 10:53:12.83M 2015-11-13T10:53:52.441Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.328 34.112 1497.0029 10:53:13.05M 2015-11-13T10:53:52.646Z|I-OCEAN7-304-XXXX| 24.91 12.246 39.326 34.110 1497.0009 10:53:13.25M 2015-11-13T10:53:52.846Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.325 34.109 1496.9995 10:53:13.45M 2015-11-13T10:53:53.051Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.324 34.108 1496.9976 10:53:13.65M 2015-11-13T10:53:53.251Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.323 34.107 1496.9966 10:53:13.84M 2015-11-13T10:53:53.487Z|I-OCEAN7-304-XXXX| 24.86 12.246 39.322 34.106 1496.9962 10:53:14.06M 2015-11-13T10:53:53.656Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.321 34.105 1496.9950 10:53:14.26M 2015-11-13T10:53:53.881Z|I-OCEAN7-304-XXXX| 24.85 12.246 39.323 34.107 1496.9969 10:53:14.46M 2015-11-13T10:53:54.066Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.323 34.108 1496.9962 10:53:14.68M 2015-11-13T10:53:54.266Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.324 34.108 1496.9963 10:53:14.86M 2015-11-13T10:53:54.487Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.324 34.108 1496.9969 10:53:15.08M 2015-11-13T10:53:54.676Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.325 34.109 1496.9979 10:53:15.28M 2015-11-13T10:53:54.876Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.325 34.109 1496.9984 10:53:15.48M 2015-11-13T10:53:55.081Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.326 34.110 1496.9989 10:53:15.67M 2015-11-13T10:53:55.286Z|I-OCEAN7-304-XXXX| 24.78 12.246 39.327 34.111 1496.9996 10:53:15.87M 2015-11-13T10:53:55.486Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.320 34.104 1496.9913 10:53:16.10M 2015-11-13T10:53:55.691Z|I-OCEAN7-304-XXXX| 24.76 12.246 39.319 34.103 1496.9901 10:53:16.29M 2015-11-13T10:53:55.896Z|I-OCEAN7-304-XXXX| 24.80 12.246 39.319 34.103 1496.9917 10:53:16.49M 2015-11-13T10:53:56.096Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.319 34.103 1496.9928 10:53:16.69M 2015-11-13T10:53:56.301Z|I-OCEAN7-304-XXXX| 24.82 12.246 39.320 34.104 1496.9935 10:53:16.89M 2015-11-13T10:53:56.501Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.320 34.104 1496.9943 10:53:17.11M 2015-11-13T10:53:56.706Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.320 34.104 1496.9951 10:53:17.31M 2015-11-13T10:53:56.911Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.321 34.104 1496.9968 10:53:17.51M 2015-11-13T10:53:57.116Z|I-OCEAN7-304-XXXX| 24.88 12.247 39.321 34.104 1496.9983 10:53:17.71M 2015-11-13T10:53:57.311Z|I-OCEAN7-304-XXXX| 24.91 12.247 39.322 34.105 1496.9999 10:53:17.91M 2015-11-13T10:53:57.516Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.322 34.105 1497.0001 10:53:18.12M 2015-11-13T10:53:57.721Z|I-OCEAN7-304-XXXX| 24.95 12.247 39.322 34.105 1496.9994 10:53:18.32M 2015-11-13T10:53:57.926Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.322 34.105 1496.9995 10:53:18.52M 2015-11-13T10:53:58.121Z|I-OCEAN7-304-XXXX| 24.97 12.247 39.322 34.105 1496.9999 10:53:18.72M 2015-11-13T10:53:58.346Z|I-OCEAN7-304-XXXX| 25.01 12.247 39.322 34.105 1497.0012 10:53:18.91M 2015-11-13T10:53:58.531Z|I-OCEAN7-304-XXXX| 24.98 12.247 39.322 34.105 1497.0010 10:53:19.15M 2015-11-13T10:53:58.736Z|I-OCEAN7-304-XXXX| 24.98 12.247 39.317 34.100 1496.9940 10:53:19.34M 2015-11-13T10:53:58.936Z|I-OCEAN7-304-XXXX| 24.98 12.247 39.316 34.099 1496.9921 10:53:19.53M 2015-11-13T10:53:59.141Z|I-OCEAN7-304-XXXX| 24.98 12.246 39.315 34.099 1496.9905 10:53:19.73M 2015-11-13T10:53:59.346Z|I-OCEAN7-304-XXXX| 25.03 12.246 39.319 34.103 1496.9954 10:53:19.94M 2015-11-13T10:53:59.556Z|I-OCEAN7-304-XXXX| 25.05 12.246 39.319 34.103 1496.9955 10:53:20.15M 2015-11-13T10:53:59.751Z|I-OCEAN7-304-XXXX| 25.10 12.246 39.320 34.104 1496.9967 10:53:20.35M 2015-11-13T10:53:59.951Z|I-OCEAN7-304-XXXX| 25.07 12.246 39.320 34.104 1496.9954 10:53:20.55M