2015-11-13T10:51:00.068Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.237 34.032 1496.8807 10:50:20.66M 2015-11-13T10:51:00.268Z|I-OCEAN7-304-XXXX| 24.96 12.237 39.225 34.020 1496.8654 10:50:20.86M 2015-11-13T10:51:00.473Z|I-OCEAN7-304-XXXX| 24.96 12.237 39.225 34.020 1496.8650 10:50:21.07M 2015-11-13T10:51:00.673Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.224 34.020 1496.8645 10:50:21.27M 2015-11-13T10:51:00.878Z|I-OCEAN7-304-XXXX| 25.04 12.237 39.224 34.020 1496.8640 10:50:21.47M 2015-11-13T10:51:01.083Z|I-OCEAN7-304-XXXX| 25.05 12.236 39.224 34.020 1496.8632 10:50:21.67M 2015-11-13T10:51:01.283Z|I-OCEAN7-304-XXXX| 25.03 12.236 39.233 34.029 1496.8727 10:50:21.87M 2015-11-13T10:51:01.490Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.235 34.031 1496.8746 10:50:22.09M 2015-11-13T10:51:01.694Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.237 34.033 1496.8773 10:50:22.29M 2015-11-13T10:51:01.894Z|I-OCEAN7-304-XXXX| 25.09 12.236 39.278 34.073 1496.9255 10:50:22.49M 2015-11-13T10:51:02.099Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.285 34.080 1496.9323 10:50:22.69M 2015-11-13T10:51:02.299Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.286 34.081 1496.9346 10:50:22.88M 2015-11-13T10:51:02.499Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.287 34.081 1496.9370 10:50:23.10M 2015-11-13T10:51:02.704Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.288 34.082 1496.9384 10:50:23.30M 2015-11-13T10:51:02.909Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.289 34.083 1496.9397 10:50:23.50M 2015-11-13T10:51:03.114Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.290 34.083 1496.9409 10:50:23.70M 2015-11-13T10:51:03.314Z|I-OCEAN7-304-XXXX| 24.96 12.237 39.291 34.084 1496.9410 10:50:23.90M 2015-11-13T10:51:03.518Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.291 34.083 1496.9413 10:50:24.12M 2015-11-13T10:51:03.718Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.290 34.083 1496.9417 10:50:24.32M 2015-11-13T10:51:03.924Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.290 34.082 1496.9415 10:50:24.51M 2015-11-13T10:51:04.144Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.289 34.082 1496.9412 10:50:24.71M 2015-11-13T10:51:04.330Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.289 34.082 1496.9403 10:50:24.93M 2015-11-13T10:51:04.534Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.289 34.082 1496.9403 10:50:25.13M 2015-11-13T10:51:04.739Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.290 34.082 1496.9397 10:50:25.33M 2015-11-13T10:51:04.939Z|I-OCEAN7-304-XXXX| 24.87 12.238 39.287 34.080 1496.9374 10:50:25.53M 2015-11-13T10:51:05.144Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.287 34.080 1496.9370 10:50:25.73M 2015-11-13T10:51:05.349Z|I-OCEAN7-304-XXXX| 24.78 12.238 39.287 34.080 1496.9355 10:50:25.93M 2015-11-13T10:51:05.549Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.289 34.082 1496.9380 10:50:26.15M 2015-11-13T10:51:05.749Z|I-OCEAN7-304-XXXX| 24.81 12.238 39.290 34.083 1496.9391 10:50:26.35M 2015-11-13T10:51:05.954Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.290 34.083 1496.9390 10:50:26.54M 2015-11-13T10:51:06.159Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.291 34.084 1496.9397 10:50:26.74M 2015-11-13T10:51:06.359Z|I-OCEAN7-304-XXXX| 24.82 12.236 39.292 34.086 1496.9362 10:50:26.94M 2015-11-13T10:51:06.564Z|I-OCEAN7-304-XXXX| 24.82 12.236 39.293 34.087 1496.9373 10:50:27.16M 2015-11-13T10:51:06.764Z|I-OCEAN7-304-XXXX| 24.82 12.236 39.292 34.086 1496.9360 10:50:27.36M 2015-11-13T10:51:06.970Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.291 34.086 1496.9349 10:50:27.56M 2015-11-13T10:51:07.174Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.290 34.085 1496.9337 10:50:27.76M 2015-11-13T10:51:07.374Z|I-OCEAN7-304-XXXX| 24.83 12.235 39.288 34.083 1496.9323 10:50:27.96M 2015-11-13T10:51:07.579Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.287 34.082 1496.9312 10:50:28.18M 2015-11-13T10:51:07.784Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.286 34.081 1496.9294 10:50:28.37M 2015-11-13T10:51:07.989Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.286 34.080 1496.9301 10:50:28.58M 2015-11-13T10:51:08.207Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.284 34.079 1496.9305 10:50:28.78M 2015-11-13T10:51:08.389Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.284 34.077 1496.9327 10:50:29.98M 2015-11-13T10:51:08.614Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.283 34.077 1496.9318 10:50:29.19M 2015-11-13T10:51:08.799Z|I-OCEAN7-304-XXXX| 24.93 12.237 39.282 34.076 1496.9313 10:50:29.41M 2015-11-13T10:51:08.999Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.285 34.078 1496.9351 10:50:29.59M 2015-11-13T10:51:09.204Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.286 34.079 1496.9353 10:50:29.79M 2015-11-13T10:51:09.412Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.287 34.081 1496.9362 10:50:30.01M 2015-11-13T10:51:09.609Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.289 34.082 1496.9374 10:50:30.21M 2015-11-13T10:51:09.814Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.290 34.084 1496.9385 10:50:30.41M 2015-11-13T10:51:10.014Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.291 34.084 1496.9395 10:50:30.61M 2015-11-13T10:51:10.219Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.290 34.084 1496.9391 10:50:30.80M 2015-11-13T10:51:10.419Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.291 34.084 1496.9390 10:50:31.02M 2015-11-13T10:51:10.647Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.285 34.079 1496.9326 10:50:31.22M 2015-11-13T10:51:10.829Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.289 34.083 1496.9376 10:50:31.42M 2015-11-13T10:51:11.034Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.290 34.083 1496.9395 10:50:31.62M 2015-11-13T10:51:11.247Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.289 34.082 1496.9385 10:50:31.82M 2015-11-13T10:51:11.447Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.288 34.083 1496.9308 10:50:32.04M 2015-11-13T10:51:11.639Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.287 34.082 1496.9280 10:50:32.24M 2015-11-13T10:51:11.844Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.286 34.082 1496.9272 10:50:32.43M 2015-11-13T10:51:12.044Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.286 34.082 1496.9276 10:50:32.63M 2015-11-13T10:51:12.244Z|I-OCEAN7-304-XXXX| 24.86 12.234 39.285 34.081 1496.9261 10:50:32.83M 2015-11-13T10:51:12.450Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.284 34.081 1496.9241 10:50:33.05M 2015-11-13T10:51:12.654Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.284 34.081 1496.9237 10:50:33.25M 2015-11-13T10:51:12.859Z|I-OCEAN7-304-XXXX| 24.82 12.234 39.285 34.082 1496.9242 10:50:33.45M 2015-11-13T10:51:13.087Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.286 34.082 1496.9259 10:50:33.65M 2015-11-13T10:51:13.264Z|I-OCEAN7-304-XXXX| 24.84 12.234 39.287 34.083 1496.9277 10:50:33.86M 2015-11-13T10:51:13.469Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.288 34.083 1496.9297 10:50:34.07M 2015-11-13T10:51:13.674Z|I-OCEAN7-304-XXXX| 24.84 12.235 39.288 34.084 1496.9309 10:50:34.27M 2015-11-13T10:51:13.874Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.290 34.085 1496.9338 10:50:34.47M 2015-11-13T10:51:14.074Z|I-OCEAN7-304-XXXX| 24.89 12.235 39.290 34.085 1496.9353 10:50:34.67M 2015-11-13T10:51:14.280Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.291 34.086 1496.9371 10:50:34.86M 2015-11-13T10:51:14.484Z|I-OCEAN7-304-XXXX| 24.92 12.236 39.292 34.087 1496.9391 10:50:35.08M 2015-11-13T10:51:14.684Z|I-OCEAN7-304-XXXX| 24.96 12.236 39.293 34.087 1496.9415 10:50:35.28M 2015-11-13T10:51:14.890Z|I-OCEAN7-304-XXXX| 24.96 12.236 39.294 34.088 1496.9425 10:50:35.48M 2015-11-13T10:51:15.090Z|I-OCEAN7-304-XXXX| 25.00 12.236 39.294 34.088 1496.9429 10:50:35.68M 2015-11-13T10:51:15.327Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.295 34.089 1496.9445 10:50:35.88M 2015-11-13T10:51:15.494Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.296 34.090 1496.9469 10:50:36.10M 2015-11-13T10:51:15.699Z|I-OCEAN7-304-XXXX| 25.02 12.236 39.298 34.091 1496.9485 10:50:36.30M 2015-11-13T10:51:15.904Z|I-OCEAN7-304-XXXX| 25.08 12.236 39.299 34.092 1496.9500 10:50:36.50M 2015-11-13T10:51:16.104Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.299 34.093 1496.9517 10:50:36.70M 2015-11-13T10:51:16.309Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.299 34.093 1496.9515 10:50:36.89M 2015-11-13T10:51:16.514Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.299 34.093 1496.9519 10:50:37.11M 2015-11-13T10:51:16.714Z|I-OCEAN7-304-XXXX| 25.17 12.236 39.299 34.093 1496.9528 10:50:37.31M 2015-11-13T10:51:16.914Z|I-OCEAN7-304-XXXX| 25.14 12.236 39.299 34.093 1496.9521 10:50:37.51M 2015-11-13T10:51:17.119Z|I-OCEAN7-304-XXXX| 25.14 12.237 39.300 34.093 1496.9530 10:50:37.71M 2015-11-13T10:51:17.324Z|I-OCEAN7-304-XXXX| 25.14 12.237 39.300 34.093 1496.9535 10:50:37.91M 2015-11-13T10:51:17.544Z|I-OCEAN7-304-XXXX| 25.10 12.237 39.300 34.093 1496.9537 10:50:38.13M 2015-11-13T10:51:17.730Z|I-OCEAN7-304-XXXX| 25.10 12.237 39.300 34.093 1496.9541 10:50:38.34M 2015-11-13T10:51:17.934Z|I-OCEAN7-304-XXXX| 25.09 12.237 39.300 34.093 1496.9537 10:50:38.52M 2015-11-13T10:51:18.134Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.299 34.092 1496.9512 10:50:38.73M 2015-11-13T10:51:18.339Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.299 34.092 1496.9513 10:50:38.92M 2015-11-13T10:51:18.539Z|I-OCEAN7-304-XXXX| 25.00 12.237 39.299 34.092 1496.9501 10:50:39.14M 2015-11-13T10:51:18.749Z|I-OCEAN7-304-XXXX| 25.00 12.237 39.298 34.091 1496.9496 10:50:39.34M 2015-11-13T10:51:18.949Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.303 34.096 1496.9550 10:50:39.54M 2015-11-13T10:51:19.149Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.304 34.097 1496.9545 10:50:39.74M 2015-11-13T10:51:19.354Z|I-OCEAN7-304-XXXX| 24.84 12.237 39.304 34.097 1496.9540 10:50:39.94M 2015-11-13T10:51:19.559Z|I-OCEAN7-304-XXXX| 24.83 12.237 39.304 34.097 1496.9532 10:50:40.16M 2015-11-13T10:51:19.759Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.307 34.100 1496.9561 10:50:40.36M 2015-11-13T10:51:19.964Z|I-OCEAN7-304-XXXX| 24.74 12.237 39.308 34.101 1496.9554 10:50:40.55M 2015-11-13T10:51:20.164Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.101 1496.9545 10:50:40.75M 2015-11-13T10:51:20.370Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.102 1496.9543 10:50:40.95M 2015-11-13T10:51:20.574Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.102 1496.9536 10:50:41.17M 2015-11-13T10:51:20.774Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.308 34.102 1496.9530 10:50:41.37M 2015-11-13T10:51:20.979Z|I-OCEAN7-304-XXXX| 24.69 12.235 39.309 34.103 1496.9532 10:50:41.57M 2015-11-13T10:51:21.184Z|I-OCEAN7-304-XXXX| 24.69 12.236 39.309 34.103 1496.9550 10:50:41.77M 2015-11-13T10:51:21.384Z|I-OCEAN7-304-XXXX| 24.71 12.236 39.309 34.103 1496.9546 10:50:41.97M 2015-11-13T10:51:21.589Z|I-OCEAN7-304-XXXX| 24.70 12.236 39.309 34.103 1496.9546 10:50:42.19M 2015-11-13T10:51:21.794Z|I-OCEAN7-304-XXXX| 24.75 12.236 39.309 34.102 1496.9552 10:50:42.39M 2015-11-13T10:51:22.012Z|I-OCEAN7-304-XXXX| 24.76 12.236 39.308 34.102 1496.9548 10:50:42.59M 2015-11-13T10:51:22.199Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.308 34.102 1496.9554 10:50:42.80M 2015-11-13T10:51:22.404Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.308 34.103 1496.9520 10:50:43.00M 2015-11-13T10:51:22.604Z|I-OCEAN7-304-XXXX| 24.87 12.234 39.309 34.104 1496.9537 10:50:43.20M 2015-11-13T10:51:22.804Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.309 34.104 1496.9535 10:50:43.40M 2015-11-13T10:51:23.011Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.309 34.104 1496.9535 10:50:43.60M 2015-11-13T10:51:23.211Z|I-OCEAN7-304-XXXX| 24.93 12.234 39.309 34.104 1496.9540 10:50:43.80M 2015-11-13T10:51:23.414Z|I-OCEAN7-304-XXXX| 24.96 12.234 39.309 34.105 1496.9548 10:50:44.02M 2015-11-13T10:51:23.614Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.310 34.106 1496.9554 10:50:44.22M 2015-11-13T10:51:23.824Z|I-OCEAN7-304-XXXX| 24.98 12.234 39.310 34.106 1496.9567 10:50:44.41M 2015-11-13T10:51:24.024Z|I-OCEAN7-304-XXXX| 24.99 12.234 39.311 34.106 1496.9578 10:50:44.62M 2015-11-13T10:51:24.224Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.310 34.105 1496.9580 10:50:44.81M 2015-11-13T10:51:24.435Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.310 34.104 1496.9594 10:50:45.03M 2015-11-13T10:51:24.635Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.309 34.103 1496.9607 10:50:45.23M 2015-11-13T10:51:24.834Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.309 34.102 1496.9607 10:50:45.43M 2015-11-13T10:51:25.047Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.308 34.101 1496.9613 10:50:45.63M 2015-11-13T10:51:25.244Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.308 34.101 1496.9624 10:50:45.83M 2015-11-13T10:51:25.444Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.312 34.105 1496.9684 10:50:46.05M 2015-11-13T10:51:25.649Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.312 34.104 1496.9683 10:50:46.25M 2015-11-13T10:51:25.849Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.312 34.104 1496.9683 10:50:46.44M 2015-11-13T10:51:26.054Z|I-OCEAN7-304-XXXX| 25.09 12.237 39.312 34.104 1496.9683 10:50:46.64M 2015-11-13T10:51:26.287Z|I-OCEAN7-304-XXXX| 25.09 12.237 39.315 34.108 1496.9717 10:50:46.84M 2015-11-13T10:51:26.479Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.310 34.102 1496.9657 10:50:47.06M 2015-11-13T10:51:26.664Z|I-OCEAN7-304-XXXX| 25.08 12.238 39.309 34.101 1496.9642 10:50:47.28M 2015-11-13T10:51:26.870Z|I-OCEAN7-304-XXXX| 25.04 12.237 39.308 34.100 1496.9623 10:50:47.46M 2015-11-13T10:51:27.075Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.307 34.100 1496.9611 10:50:47.66M 2015-11-13T10:51:27.275Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.300 34.093 1496.9528 10:50:47.86M 2015-11-13T10:51:27.475Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.304 34.096 1496.9559 10:50:48.08M 2015-11-13T10:51:27.680Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.304 34.097 1496.9557 10:50:48.28M 2015-11-13T10:51:27.880Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.305 34.098 1496.9562 10:50:48.48M 2015-11-13T10:51:28.084Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.305 34.098 1496.9556 10:50:48.67M 2015-11-13T10:51:28.290Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.305 34.099 1496.9542 10:50:48.87M 2015-11-13T10:51:28.490Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.308 34.102 1496.9568 10:50:49.09M 2015-11-13T10:51:28.695Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.308 34.101 1496.9553 10:50:49.29M 2015-11-13T10:51:28.900Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.307 34.101 1496.9557 10:50:49.49M 2015-11-13T10:51:29.100Z|I-OCEAN7-304-XXXX| 24.84 12.236 39.307 34.101 1496.9563 10:50:49.69M 2015-11-13T10:51:29.305Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.308 34.101 1496.9572 10:50:49.89M 2015-11-13T10:51:29.505Z|I-OCEAN7-304-XXXX| 24.82 12.236 39.308 34.101 1496.9573 10:50:50.11M 2015-11-13T10:51:29.715Z|I-OCEAN7-304-XXXX| 24.80 12.236 39.309 34.102 1496.9578 10:50:50.31M 2015-11-13T10:51:29.927Z|I-OCEAN7-304-XXXX| 24.79 12.236 39.310 34.104 1496.9586 10:50:50.51M 2015-11-13T10:51:30.115Z|I-OCEAN7-304-XXXX| 24.76 12.236 39.310 34.104 1496.9583 10:50:50.70M 2015-11-13T10:51:30.320Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.310 34.104 1496.9585 10:50:50.90M 2015-11-13T10:51:30.520Z|I-OCEAN7-304-XXXX| 24.78 12.236 39.308 34.101 1496.9556 10:50:51.12M 2015-11-13T10:51:30.725Z|I-OCEAN7-304-XXXX| 24.77 12.236 39.307 34.100 1496.9550 10:50:51.32M 2015-11-13T10:51:30.945Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.307 34.100 1496.9554 10:50:51.52M 2015-11-13T10:51:31.130Z|I-OCEAN7-304-XXXX| 24.76 12.237 39.307 34.100 1496.9562 10:50:51.74M 2015-11-13T10:51:31.335Z|I-OCEAN7-304-XXXX| 24.79 12.237 39.307 34.100 1496.9578 10:50:51.92M 2015-11-13T10:51:31.535Z|I-OCEAN7-304-XXXX| 24.84 12.238 39.307 34.099 1496.9585 10:50:52.14M 2015-11-13T10:51:31.740Z|I-OCEAN7-304-XXXX| 24.86 12.238 39.307 34.099 1496.9592 10:50:52.33M 2015-11-13T10:51:31.945Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.307 34.099 1496.9597 10:50:52.53M 2015-11-13T10:51:32.145Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.307 34.100 1496.9603 10:50:52.73M 2015-11-13T10:51:32.350Z|I-OCEAN7-304-XXXX| 24.95 12.238 39.316 34.108 1496.9712 10:50:52.93M 2015-11-13T10:51:32.550Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.312 34.104 1496.9663 10:50:53.15M 2015-11-13T10:51:32.755Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.310 34.102 1496.9651 10:50:53.35M 2015-11-13T10:51:32.960Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.309 34.101 1496.9634 10:50:53.55M 2015-11-13T10:51:33.160Z|I-OCEAN7-304-XXXX| 25.05 12.238 39.308 34.100 1496.9634 10:50:53.75M 2015-11-13T10:51:33.366Z|I-OCEAN7-304-XXXX| 25.02 12.238 39.307 34.099 1496.9623 10:50:53.95M 2015-11-13T10:51:33.565Z|I-OCEAN7-304-XXXX| 25.04 12.238 39.307 34.099 1496.9624 10:50:54.17M 2015-11-13T10:51:33.770Z|I-OCEAN7-304-XXXX| 25.04 12.238 39.306 34.098 1496.9615 10:50:54.36M 2015-11-13T10:51:33.975Z|I-OCEAN7-304-XXXX| 25.04 12.237 39.306 34.099 1496.9604 10:50:54.56M 2015-11-13T10:51:34.175Z|I-OCEAN7-304-XXXX| 25.07 12.237 39.307 34.099 1496.9615 10:50:54.77M 2015-11-13T10:51:34.380Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.308 34.101 1496.9629 10:50:54.96M 2015-11-13T10:51:34.580Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.308 34.100 1496.9624 10:50:55.18M 2015-11-13T10:51:34.785Z|I-OCEAN7-304-XXXX| 25.00 12.237 39.308 34.101 1496.9619 10:50:55.38M 2015-11-13T10:51:34.990Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.309 34.102 1496.9622 10:50:55.58M 2015-11-13T10:51:35.195Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.309 34.102 1496.9617 10:50:55.78M 2015-11-13T10:51:35.412Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.305 34.098 1496.9576 10:50:56.00M 2015-11-13T10:51:35.600Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.306 34.099 1496.9578 10:50:56.21M 2015-11-13T10:51:35.800Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.307 34.100 1496.9592 10:50:56.40M 2015-11-13T10:51:36.005Z|I-OCEAN7-304-XXXX| 24.95 12.237 39.308 34.100 1496.9604 10:50:56.60M 2015-11-13T10:51:36.205Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.305 34.098 1496.9567 10:50:56.80M 2015-11-13T10:51:36.405Z|I-OCEAN7-304-XXXX| 24.86 12.237 39.305 34.098 1496.9559 10:50:57.01M 2015-11-13T10:51:36.612Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.305 34.098 1496.9556 10:50:57.21M 2015-11-13T10:51:36.847Z|I-OCEAN7-304-XXXX| 24.85 12.237 39.306 34.099 1496.9561 10:50:57.41M 2015-11-13T10:51:37.020Z|I-OCEAN7-304-XXXX| 24.84 12.237 39.307 34.100 1496.9568 10:50:57.61M 2015-11-13T10:51:37.220Z|I-OCEAN7-304-XXXX| 24.81 12.237 39.306 34.100 1496.9547 10:50:57.81M 2015-11-13T10:51:37.425Z|I-OCEAN7-304-XXXX| 24.78 12.237 39.305 34.098 1496.9531 10:50:58.03M 2015-11-13T10:51:37.630Z|I-OCEAN7-304-XXXX| 24.77 12.237 39.304 34.098 1496.9521 10:50:58.23M 2015-11-13T10:51:37.830Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.304 34.095 1496.9572 10:50:58.43M 2015-11-13T10:51:38.036Z|I-OCEAN7-304-XXXX| 24.74 12.239 39.307 34.098 1496.9613 10:50:58.63M 2015-11-13T10:51:38.240Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.307 34.097 1496.9615 10:50:58.82M 2015-11-13T10:51:38.440Z|I-OCEAN7-304-XXXX| 24.76 12.240 39.312 34.102 1496.9691 10:50:59.04M 2015-11-13T10:51:38.640Z|I-OCEAN7-304-XXXX| 24.79 12.241 39.309 34.099 1496.9670 10:50:59.24M 2015-11-13T10:51:38.845Z|I-OCEAN7-304-XXXX| 24.76 12.241 39.309 34.098 1496.9668 10:50:59.44M 2015-11-13T10:51:39.050Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.309 34.098 1496.9659 10:50:59.64M 2015-11-13T10:51:39.255Z|I-OCEAN7-304-XXXX| 24.74 12.240 39.309 34.098 1496.9653 10:50:59.84M 2015-11-13T10:51:39.455Z|I-OCEAN7-304-XXXX| 24.73 12.240 39.308 34.098 1496.9628 10:51:00.06M 2015-11-13T10:51:39.655Z|I-OCEAN7-304-XXXX| 24.77 12.239 39.307 34.098 1496.9613 10:51:00.26M 2015-11-13T10:51:39.880Z|I-OCEAN7-304-XXXX| 24.82 12.239 39.307 34.098 1496.9602 10:51:00.45M 2015-11-13T10:51:40.065Z|I-OCEAN7-304-XXXX| 24.85 12.238 39.306 34.098 1496.9589 10:51:00.67M 2015-11-13T10:51:40.270Z|I-OCEAN7-304-XXXX| 24.82 12.238 39.306 34.098 1496.9568 10:51:00.85M 2015-11-13T10:51:40.487Z|I-OCEAN7-304-XXXX| 24.79 12.237 39.312 34.104 1496.9619 10:51:01.07M 2015-11-13T10:51:40.675Z|I-OCEAN7-304-XXXX| 24.81 12.236 39.312 34.105 1496.9612 10:51:01.27M 2015-11-13T10:51:40.875Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.313 34.106 1496.9615 10:51:01.47M 2015-11-13T10:51:41.080Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.314 34.108 1496.9626 10:51:01.67M 2015-11-13T10:51:41.280Z|I-OCEAN7-304-XXXX| 24.85 12.236 39.315 34.109 1496.9633 10:51:01.87M 2015-11-13T10:51:41.485Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.316 34.110 1496.9640 10:51:02.09M 2015-11-13T10:51:41.727Z|I-OCEAN7-304-XXXX| 24.88 12.235 39.317 34.111 1496.9651 10:51:02.29M 2015-11-13T10:51:41.890Z|I-OCEAN7-304-XXXX| 24.88 12.236 39.317 34.111 1496.9666 10:51:02.48M 2015-11-13T10:51:42.095Z|I-OCEAN7-304-XXXX| 24.90 12.236 39.317 34.110 1496.9684 10:51:02.68M 2015-11-13T10:51:42.295Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.317 34.109 1496.9694 10:51:02.88M 2015-11-13T10:51:42.500Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.316 34.108 1496.9702 10:51:03.10M 2015-11-13T10:51:42.705Z|I-OCEAN7-304-XXXX| 24.90 12.238 39.317 34.108 1496.9720 10:51:03.30M 2015-11-13T10:51:42.905Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.316 34.108 1496.9731 10:51:03.50M 2015-11-13T10:51:43.110Z|I-OCEAN7-304-XXXX| 24.91 12.239 39.316 34.107 1496.9740 10:51:03.70M 2015-11-13T10:51:43.310Z|I-OCEAN7-304-XXXX| 24.87 12.240 39.316 34.106 1496.9747 10:51:03.90M 2015-11-13T10:51:43.515Z|I-OCEAN7-304-XXXX| 24.87 12.241 39.316 34.105 1496.9766 10:51:04.12M 2015-11-13T10:51:43.715Z|I-OCEAN7-304-XXXX| 24.88 12.241 39.315 34.104 1496.9772 10:51:04.32M 2015-11-13T10:51:43.927Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.314 34.103 1496.9771 10:51:04.51M 2015-11-13T10:51:44.125Z|I-OCEAN7-304-XXXX| 24.88 12.242 39.315 34.103 1496.9790 10:51:04.71M 2015-11-13T10:51:44.345Z|I-OCEAN7-304-XXXX| 24.90 12.242 39.309 34.098 1496.9724 10:51:04.92M 2015-11-13T10:51:44.530Z|I-OCEAN7-304-XXXX| 24.89 12.242 39.309 34.097 1496.9728 10:51:05.15M 2015-11-13T10:51:44.735Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.309 34.097 1496.9733 10:51:05.33M 2015-11-13T10:51:44.935Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.308 34.096 1496.9735 10:51:05.53M 2015-11-13T10:51:45.140Z|I-OCEAN7-304-XXXX| 24.96 12.243 39.308 34.096 1496.9736 10:51:05.73M 2015-11-13T10:51:45.340Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.308 34.095 1496.9730 10:51:05.93M 2015-11-13T10:51:45.545Z|I-OCEAN7-304-XXXX| 24.91 12.243 39.308 34.095 1496.9728 10:51:06.14M 2015-11-13T10:51:45.750Z|I-OCEAN7-304-XXXX| 24.89 12.243 39.307 34.095 1496.9716 10:51:06.34M 2015-11-13T10:51:45.950Z|I-OCEAN7-304-XXXX| 24.92 12.243 39.307 34.095 1496.9724 10:51:06.55M 2015-11-13T10:51:46.155Z|I-OCEAN7-304-XXXX| 24.94 12.243 39.308 34.095 1496.9735 10:51:06.74M 2015-11-13T10:51:46.360Z|I-OCEAN7-304-XXXX| 24.95 12.243 39.308 34.096 1496.9730 10:51:06.94M 2015-11-13T10:51:46.560Z|I-OCEAN7-304-XXXX| 24.98 12.242 39.308 34.096 1496.9731 10:51:07.16M 2015-11-13T10:51:46.765Z|I-OCEAN7-304-XXXX| 25.02 12.242 39.309 34.097 1496.9746 10:51:07.36M 2015-11-13T10:51:46.960Z|I-OCEAN7-304-XXXX| 25.02 12.242 39.309 34.097 1496.9751 10:51:07.56M 2015-11-13T10:51:47.165Z|I-OCEAN7-304-XXXX| 25.02 12.242 39.310 34.098 1496.9761 10:51:07.75M 2015-11-13T10:51:47.376Z|I-OCEAN7-304-XXXX| 25.02 12.243 39.311 34.099 1496.9777 10:51:07.95M 2015-11-13T10:51:47.576Z|I-OCEAN7-304-XXXX| 25.05 12.242 39.311 34.099 1496.9779 10:51:08.18M 2015-11-13T10:51:47.780Z|I-OCEAN7-304-XXXX| 25.06 12.242 39.310 34.098 1496.9769 10:51:08.37M 2015-11-13T10:51:47.980Z|I-OCEAN7-304-XXXX| 25.07 12.242 39.310 34.098 1496.9758 10:51:08.57M 2015-11-13T10:51:48.180Z|I-OCEAN7-304-XXXX| 25.07 12.242 39.309 34.097 1496.9752 10:51:08.77M 2015-11-13T10:51:48.390Z|I-OCEAN7-304-XXXX| 25.05 12.242 39.308 34.097 1496.9734 10:51:08.97M 2015-11-13T10:51:48.591Z|I-OCEAN7-304-XXXX| 25.07 12.242 39.307 34.096 1496.9733 10:51:09.19M 2015-11-13T10:51:48.812Z|I-OCEAN7-304-XXXX| 25.07 12.242 39.307 34.095 1496.9739 10:51:09.39M 2015-11-13T10:51:48.996Z|I-OCEAN7-304-XXXX| 25.07 12.243 39.308 34.096 1496.9750 10:51:09.60M 2015-11-13T10:51:49.207Z|I-OCEAN7-304-XXXX| 25.08 12.243 39.309 34.096 1496.9764 10:51:09.79M 2015-11-13T10:51:49.405Z|I-OCEAN7-304-XXXX| 25.06 12.243 39.311 34.097 1496.9796 10:51:10.01M 2015-11-13T10:51:49.605Z|I-OCEAN7-304-XXXX| 25.05 12.244 39.313 34.099 1496.9839 10:51:10.21M 2015-11-13T10:51:49.806Z|I-OCEAN7-304-XXXX| 25.03 12.244 39.314 34.100 1496.9854 10:51:10.40M 2015-11-13T10:51:50.012Z|I-OCEAN7-304-XXXX| 25.03 12.245 39.308 34.094 1496.9799 10:51:10.60M 2015-11-13T10:51:50.212Z|I-OCEAN7-304-XXXX| 24.99 12.245 39.307 34.092 1496.9788 10:51:10.80M 2015-11-13T10:51:50.420Z|I-OCEAN7-304-XXXX| 25.00 12.245 39.306 34.091 1496.9784 10:51:11.02M 2015-11-13T10:51:50.647Z|I-OCEAN7-304-XXXX| 24.99 12.246 39.305 34.090 1496.9774 10:51:11.22M 2015-11-13T10:51:50.826Z|I-OCEAN7-304-XXXX| 24.95 12.246 39.304 34.088 1496.9761 10:51:11.42M 2015-11-13T10:51:51.026Z|I-OCEAN7-304-XXXX| 24.91 12.247 39.303 34.087 1496.9755 10:51:11.62M 2015-11-13T10:51:51.231Z|I-OCEAN7-304-XXXX| 24.90 12.247 39.301 34.085 1496.9746 10:51:11.82M 2015-11-13T10:51:51.436Z|I-OCEAN7-304-XXXX| 24.87 12.247 39.300 34.083 1496.9731 10:51:12.04M 2015-11-13T10:51:51.636Z|I-OCEAN7-304-XXXX| 24.84 12.247 39.317 34.100 1496.9927 10:51:12.24M 2015-11-13T10:51:51.841Z|I-OCEAN7-304-XXXX| 24.81 12.247 39.317 34.100 1496.9913 10:51:12.44M 2015-11-13T10:51:52.046Z|I-OCEAN7-304-XXXX| 24.78 12.247 39.319 34.102 1496.9932 10:51:12.63M 2015-11-13T10:51:52.246Z|I-OCEAN7-304-XXXX| 24.75 12.247 39.318 34.102 1496.9924 10:51:12.83M 2015-11-13T10:51:52.451Z|I-OCEAN7-304-XXXX| 24.74 12.247 39.318 34.102 1496.9916 10:51:13.05M 2015-11-13T10:51:52.651Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.318 34.102 1496.9899 10:51:13.25M 2015-11-13T10:51:52.856Z|I-OCEAN7-304-XXXX| 24.70 12.247 39.320 34.103 1496.9921 10:51:13.45M 2015-11-13T10:51:53.061Z|I-OCEAN7-304-XXXX| 24.67 12.247 39.319 34.103 1496.9910 10:51:13.65M 2015-11-13T10:51:53.281Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.322 34.106 1496.9941 10:51:13.85M 2015-11-13T10:51:53.461Z|I-OCEAN7-304-XXXX| 24.59 12.247 39.322 34.106 1496.9939 10:51:14.08M 2015-11-13T10:51:53.671Z|I-OCEAN7-304-XXXX| 24.59 12.247 39.323 34.106 1496.9945 10:51:14.26M 2015-11-13T10:51:53.871Z|I-OCEAN7-304-XXXX| 24.58 12.247 39.323 34.107 1496.9950 10:51:14.47M 2015-11-13T10:51:54.076Z|I-OCEAN7-304-XXXX| 24.61 12.247 39.320 34.103 1496.9913 10:51:14.66M 2015-11-13T10:51:54.276Z|I-OCEAN7-304-XXXX| 24.65 12.247 39.308 34.092 1496.9781 10:51:14.86M 2015-11-13T10:51:54.481Z|I-OCEAN7-304-XXXX| 24.64 12.247 39.312 34.096 1496.9816 10:51:15.08M 2015-11-13T10:51:54.681Z|I-OCEAN7-304-XXXX| 24.66 12.247 39.312 34.096 1496.9828 10:51:15.28M 2015-11-13T10:51:54.886Z|I-OCEAN7-304-XXXX| 24.67 12.247 39.313 34.096 1496.9846 10:51:15.48M 2015-11-13T10:51:55.086Z|I-OCEAN7-304-XXXX| 24.73 12.247 39.313 34.097 1496.9868 10:51:15.68M 2015-11-13T10:51:55.327Z|I-OCEAN7-304-XXXX| 24.73 12.248 39.315 34.098 1496.9886 10:51:15.88M 2015-11-13T10:51:55.491Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.316 34.099 1496.9906 10:51:16.10M 2015-11-13T10:51:55.696Z|I-OCEAN7-304-XXXX| 24.72 12.248 39.317 34.100 1496.9924 10:51:16.29M 2015-11-13T10:51:55.901Z|I-OCEAN7-304-XXXX| 24.74 12.248 39.318 34.101 1496.9941 10:51:16.49M 2015-11-13T10:51:56.106Z|I-OCEAN7-304-XXXX| 24.78 12.248 39.318 34.101 1496.9943 10:51:16.70M 2015-11-13T10:51:56.306Z|I-OCEAN7-304-XXXX| 24.79 12.248 39.318 34.100 1496.9938 10:51:16.89M 2015-11-13T10:51:56.511Z|I-OCEAN7-304-XXXX| 24.83 12.248 39.318 34.100 1496.9943 10:51:17.11M 2015-11-13T10:51:56.716Z|I-OCEAN7-304-XXXX| 24.89 12.248 39.318 34.101 1496.9962 10:51:17.31M 2015-11-13T10:51:56.916Z|I-OCEAN7-304-XXXX| 24.93 12.248 39.318 34.100 1496.9974 10:51:17.51M 2015-11-13T10:51:57.116Z|I-OCEAN7-304-XXXX| 24.95 12.248 39.318 34.100 1496.9977 10:51:17.71M 2015-11-13T10:51:57.321Z|I-OCEAN7-304-XXXX| 24.99 12.249 39.310 34.092 1496.9906 10:51:17.91M 2015-11-13T10:51:57.526Z|I-OCEAN7-304-XXXX| 25.01 12.249 39.310 34.091 1496.9910 10:51:18.13M 2015-11-13T10:51:57.746Z|I-OCEAN7-304-XXXX| 25.03 12.249 39.309 34.091 1496.9919 10:51:18.33M 2015-11-13T10:51:57.931Z|I-OCEAN7-304-XXXX| 25.10 12.250 39.309 34.090 1496.9924 10:51:18.54M 2015-11-13T10:51:58.131Z|I-OCEAN7-304-XXXX| 25.12 12.250 39.309 34.090 1496.9928 10:51:18.72M 2015-11-13T10:51:58.336Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.308 34.090 1496.9929 10:51:18.92M 2015-11-13T10:51:58.536Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.308 34.089 1496.9922 10:51:19.14M 2015-11-13T10:51:58.741Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.307 34.089 1496.9919 10:51:19.34M 2015-11-13T10:51:58.946Z|I-OCEAN7-304-XXXX| 25.17 12.249 39.307 34.089 1496.9913 10:51:19.54M 2015-11-13T10:51:59.151Z|I-OCEAN7-304-XXXX| 25.15 12.249 39.307 34.089 1496.9913 10:51:19.74M 2015-11-13T10:51:59.351Z|I-OCEAN7-304-XXXX| 25.14 12.249 39.308 34.089 1496.9917 10:51:19.94M 2015-11-13T10:51:59.556Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.308 34.090 1496.9926 10:51:20.16M 2015-11-13T10:51:59.756Z|I-OCEAN7-304-XXXX| 25.13 12.250 39.319 34.100 1497.0048 10:51:20.35M 2015-11-13T10:51:59.961Z|I-OCEAN7-304-XXXX| 25.08 12.249 39.320 34.101 1497.0051 10:51:20.55M