2015-11-13T10:47:00.083Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.983 33.790 1496.5742 10:46:20.66M 2015-11-13T10:47:00.283Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.983 33.790 1496.5729 10:46:20.86M 2015-11-13T10:47:00.490Z|I-OCEAN7-304-XXXX| 24.78 12.233 38.982 33.789 1496.5709 10:46:21.08M 2015-11-13T10:47:00.693Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.968 33.776 1496.5551 10:46:21.28M 2015-11-13T10:47:00.898Z|I-OCEAN7-304-XXXX| 24.82 12.233 38.967 33.775 1496.5543 10:46:21.48M 2015-11-13T10:47:01.098Z|I-OCEAN7-304-XXXX| 24.84 12.232 38.957 33.765 1496.5426 10:46:21.68M 2015-11-13T10:47:01.298Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.956 33.764 1496.5436 10:46:21.87M 2015-11-13T10:47:01.503Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.955 33.763 1496.5424 10:46:22.09M 2015-11-13T10:47:01.708Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.955 33.763 1496.5426 10:46:22.29M 2015-11-13T10:47:01.908Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.953 33.761 1496.5406 10:46:22.49M 2015-11-13T10:47:02.113Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.952 33.760 1496.5409 10:46:22.69M 2015-11-13T10:47:02.319Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.951 33.758 1496.5409 10:46:22.89M 2015-11-13T10:47:02.518Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.950 33.757 1496.5413 10:46:23.11M 2015-11-13T10:47:02.723Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.949 33.755 1496.5409 10:46:23.31M 2015-11-13T10:47:02.943Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.948 33.754 1496.5405 10:46:23.51M 2015-11-13T10:47:03.129Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.947 33.753 1496.5414 10:46:23.72M 2015-11-13T10:47:03.329Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.946 33.752 1496.5402 10:46:23.90M 2015-11-13T10:47:03.533Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.946 33.752 1496.5405 10:46:24.12M 2015-11-13T10:47:03.751Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.945 33.751 1496.5399 10:46:24.32M 2015-11-13T10:47:03.938Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.945 33.751 1496.5406 10:46:24.52M 2015-11-13T10:47:04.143Z|I-OCEAN7-304-XXXX| 25.12 12.236 38.935 33.741 1496.5293 10:46:24.72M 2015-11-13T10:47:04.348Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.935 33.741 1496.5281 10:46:24.92M 2015-11-13T10:47:04.548Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.933 33.740 1496.5266 10:46:25.14M 2015-11-13T10:47:04.753Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.933 33.739 1496.5259 10:46:25.34M 2015-11-13T10:47:04.958Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.927 33.734 1496.5181 10:46:25.54M 2015-11-13T10:47:05.164Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.926 33.733 1496.5177 10:46:25.74M 2015-11-13T10:47:05.358Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.926 33.733 1496.5170 10:46:25.93M 2015-11-13T10:47:05.563Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.926 33.733 1496.5175 10:46:26.15M 2015-11-13T10:47:05.770Z|I-OCEAN7-304-XXXX| 25.16 12.235 38.921 33.729 1496.5120 10:46:26.35M 2015-11-13T10:47:05.970Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.920 33.728 1496.5107 10:46:26.55M 2015-11-13T10:47:06.173Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.920 33.728 1496.5099 10:46:26.75M 2015-11-13T10:47:06.378Z|I-OCEAN7-304-XXXX| 25.10 12.235 38.920 33.728 1496.5104 10:46:26.95M 2015-11-13T10:47:06.578Z|I-OCEAN7-304-XXXX| 25.06 12.234 38.921 33.729 1496.5090 10:46:27.17M 2015-11-13T10:47:06.783Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.921 33.729 1496.5087 10:46:27.37M 2015-11-13T10:47:06.984Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.919 33.728 1496.5061 10:46:27.57M 2015-11-13T10:47:07.189Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.918 33.727 1496.5050 10:46:27.77M 2015-11-13T10:47:07.411Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.918 33.727 1496.5045 10:46:27.96M 2015-11-13T10:47:07.599Z|I-OCEAN7-304-XXXX| 25.01 12.233 38.919 33.727 1496.5037 10:46:28.20M 2015-11-13T10:47:07.799Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.919 33.728 1496.5031 10:46:28.38M 2015-11-13T10:47:07.999Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.919 33.728 1496.5024 10:46:28.58M 2015-11-13T10:47:08.203Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.915 33.725 1496.4987 10:46:28.78M 2015-11-13T10:47:08.411Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.915 33.724 1496.4979 10:46:29.00M 2015-11-13T10:47:08.604Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.915 33.724 1496.4978 10:46:29.20M 2015-11-13T10:47:08.814Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.914 33.723 1496.4976 10:46:29.39M 2015-11-13T10:47:09.014Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.914 33.723 1496.4971 10:46:29.60M 2015-11-13T10:47:09.219Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.913 33.722 1496.4962 10:46:29.79M 2015-11-13T10:47:09.424Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.912 33.721 1496.4950 10:46:30.01M 2015-11-13T10:47:09.623Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.912 33.721 1496.4941 10:46:30.21M 2015-11-13T10:47:09.823Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.912 33.721 1496.4944 10:46:30.41M 2015-11-13T10:47:10.028Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.913 33.721 1496.4950 10:46:30.61M 2015-11-13T10:47:10.234Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.914 33.722 1496.4965 10:46:30.81M 2015-11-13T10:47:10.439Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.930 33.738 1496.5157 10:46:31.03M 2015-11-13T10:47:10.639Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.949 33.756 1496.5385 10:46:31.23M 2015-11-13T10:47:10.844Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.949 33.756 1496.5402 10:46:31.43M 2015-11-13T10:47:11.049Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.950 33.760 1496.5325 10:46:31.63M 2015-11-13T10:47:11.249Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.950 33.760 1496.5336 10:46:31.83M 2015-11-13T10:47:11.454Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.951 33.761 1496.5349 10:46:32.04M 2015-11-13T10:47:11.659Z|I-OCEAN7-304-XXXX| 24.92 12.231 38.952 33.761 1496.5355 10:46:32.24M 2015-11-13T10:47:11.874Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.951 33.761 1496.5352 10:46:32.44M 2015-11-13T10:47:12.064Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.950 33.760 1496.5320 10:46:32.66M 2015-11-13T10:47:12.264Z|I-OCEAN7-304-XXXX| 24.94 12.231 38.945 33.755 1496.5260 10:46:32.84M 2015-11-13T10:47:12.464Z|I-OCEAN7-304-XXXX| 25.01 12.230 38.944 33.755 1496.5265 10:46:33.06M 2015-11-13T10:47:12.669Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.944 33.755 1496.5269 10:46:33.26M 2015-11-13T10:47:12.874Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.944 33.754 1496.5271 10:46:33.46M 2015-11-13T10:47:13.074Z|I-OCEAN7-304-XXXX| 25.05 12.231 38.944 33.754 1496.5287 10:46:33.66M 2015-11-13T10:47:13.279Z|I-OCEAN7-304-XXXX| 25.05 12.231 38.944 33.754 1496.5287 10:46:33.85M 2015-11-13T10:47:13.484Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.951 33.761 1496.5380 10:46:34.07M 2015-11-13T10:47:13.684Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.951 33.760 1496.5377 10:46:34.27M 2015-11-13T10:47:13.890Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.950 33.759 1496.5374 10:46:34.47M 2015-11-13T10:47:14.090Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.950 33.759 1496.5385 10:46:34.67M 2015-11-13T10:47:14.294Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.950 33.759 1496.5383 10:46:34.87M 2015-11-13T10:47:14.499Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.950 33.758 1496.5372 10:46:35.09M 2015-11-13T10:47:14.699Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.950 33.759 1496.5378 10:46:35.29M 2015-11-13T10:47:14.904Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.950 33.759 1496.5381 10:46:35.49M 2015-11-13T10:47:15.104Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.950 33.759 1496.5385 10:46:35.68M 2015-11-13T10:47:15.309Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.950 33.759 1496.5386 10:46:35.88M 2015-11-13T10:47:15.509Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.950 33.759 1496.5392 10:46:36.10M 2015-11-13T10:47:15.714Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.949 33.758 1496.5388 10:46:36.30M 2015-11-13T10:47:15.919Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.948 33.756 1496.5377 10:46:36.50M 2015-11-13T10:47:16.124Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.948 33.757 1496.5352 10:46:36.70M 2015-11-13T10:47:16.339Z|I-OCEAN7-304-XXXX| 24.98 12.232 38.948 33.757 1496.5348 10:46:36.90M 2015-11-13T10:47:16.529Z|I-OCEAN7-304-XXXX| 24.98 12.233 38.947 33.756 1496.5343 10:46:37.14M 2015-11-13T10:47:16.729Z|I-OCEAN7-304-XXXX| 24.99 12.233 38.947 33.755 1496.5336 10:46:37.32M 2015-11-13T10:47:16.934Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.946 33.755 1496.5316 10:46:37.52M 2015-11-13T10:47:17.134Z|I-OCEAN7-304-XXXX| 24.97 12.232 38.944 33.753 1496.5297 10:46:37.72M 2015-11-13T10:47:17.339Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.952 33.759 1496.5425 10:46:37.91M 2015-11-13T10:47:17.544Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.952 33.759 1496.5433 10:46:38.13M 2015-11-13T10:47:17.744Z|I-OCEAN7-304-XXXX| 24.97 12.234 38.952 33.759 1496.5439 10:46:38.33M 2015-11-13T10:47:17.949Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.952 33.758 1496.5439 10:46:38.53M 2015-11-13T10:47:18.154Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.951 33.758 1496.5442 10:46:38.73M 2015-11-13T10:47:18.354Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.951 33.757 1496.5439 10:46:38.93M 2015-11-13T10:47:18.559Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.948 33.755 1496.5414 10:46:39.15M 2015-11-13T10:47:18.767Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.948 33.754 1496.5409 10:46:39.35M 2015-11-13T10:47:18.964Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.947 33.754 1496.5397 10:46:39.55M 2015-11-13T10:47:19.170Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.947 33.753 1496.5392 10:46:39.75M 2015-11-13T10:47:19.370Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.947 33.754 1496.5402 10:46:39.94M 2015-11-13T10:47:19.574Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.948 33.754 1496.5400 10:46:40.16M 2015-11-13T10:47:19.774Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.948 33.755 1496.5396 10:46:40.36M 2015-11-13T10:47:19.979Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.948 33.755 1496.5402 10:46:40.56M 2015-11-13T10:47:20.184Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.948 33.755 1496.5398 10:46:40.76M 2015-11-13T10:47:20.389Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.948 33.755 1496.5389 10:46:40.96M 2015-11-13T10:47:20.589Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.949 33.756 1496.5417 10:46:41.18M 2015-11-13T10:47:20.811Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.950 33.756 1496.5426 10:46:41.38M 2015-11-13T10:47:20.994Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.950 33.757 1496.5431 10:46:41.59M 2015-11-13T10:47:21.199Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.948 33.755 1496.5400 10:46:41.78M 2015-11-13T10:47:21.399Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.947 33.754 1496.5380 10:46:42.00M 2015-11-13T10:47:21.604Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.946 33.753 1496.5367 10:46:42.19M 2015-11-13T10:47:21.811Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.944 33.751 1496.5364 10:46:42.39M 2015-11-13T10:47:22.012Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.944 33.750 1496.5364 10:46:42.59M 2015-11-13T10:47:22.215Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.943 33.749 1496.5358 10:46:42.79M 2015-11-13T10:47:22.414Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.942 33.748 1496.5360 10:46:43.01M 2015-11-13T10:47:22.619Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.940 33.747 1496.5320 10:46:43.21M 2015-11-13T10:47:22.819Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.941 33.747 1496.5319 10:46:43.41M 2015-11-13T10:47:23.024Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.940 33.747 1496.5320 10:46:43.61M 2015-11-13T10:47:23.224Z|I-OCEAN7-304-XXXX| 25.00 12.235 38.946 33.752 1496.5386 10:46:43.81M 2015-11-13T10:47:23.434Z|I-OCEAN7-304-XXXX| 25.01 12.235 38.946 33.753 1496.5397 10:46:44.02M 2015-11-13T10:47:23.647Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.946 33.753 1496.5402 10:46:44.22M 2015-11-13T10:47:23.834Z|I-OCEAN7-304-XXXX| 25.05 12.235 38.946 33.753 1496.5389 10:46:44.42M 2015-11-13T10:47:24.039Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.947 33.754 1496.5396 10:46:44.62M 2015-11-13T10:47:24.244Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.947 33.754 1496.5397 10:46:44.82M 2015-11-13T10:47:24.444Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.946 33.753 1496.5398 10:46:45.04M 2015-11-13T10:47:24.649Z|I-OCEAN7-304-XXXX| 25.06 12.235 38.946 33.752 1496.5398 10:46:45.24M 2015-11-13T10:47:24.849Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.945 33.752 1496.5386 10:46:45.44M 2015-11-13T10:47:25.055Z|I-OCEAN7-304-XXXX| 25.07 12.235 38.944 33.751 1496.5386 10:46:45.64M 2015-11-13T10:47:25.274Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.944 33.750 1496.5383 10:46:45.83M 2015-11-13T10:47:25.459Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.944 33.750 1496.5388 10:46:46.07M 2015-11-13T10:47:25.664Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.944 33.750 1496.5382 10:46:46.25M 2015-11-13T10:47:25.864Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.944 33.750 1496.5383 10:46:46.45M 2015-11-13T10:47:26.069Z|I-OCEAN7-304-XXXX| 24.98 12.236 38.943 33.749 1496.5366 10:46:46.65M 2015-11-13T10:47:26.274Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.944 33.750 1496.5374 10:46:46.85M 2015-11-13T10:47:26.479Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.945 33.751 1496.5377 10:46:47.07M 2015-11-13T10:47:26.679Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.947 33.753 1496.5399 10:46:47.27M 2015-11-13T10:47:26.884Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.946 33.752 1496.5399 10:46:47.47M 2015-11-13T10:47:27.084Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.946 33.751 1496.5394 10:46:47.67M 2015-11-13T10:47:27.290Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.945 33.751 1496.5388 10:46:47.86M 2015-11-13T10:47:27.494Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.944 33.749 1496.5378 10:46:48.08M 2015-11-13T10:47:27.694Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.942 33.748 1496.5354 10:46:48.28M 2015-11-13T10:47:27.900Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.934 33.740 1496.5260 10:46:48.48M 2015-11-13T10:47:28.099Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.939 33.745 1496.5320 10:46:48.68M 2015-11-13T10:47:28.304Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.940 33.746 1496.5326 10:46:48.88M 2015-11-13T10:47:28.509Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.941 33.747 1496.5337 10:46:49.10M 2015-11-13T10:47:28.709Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.941 33.747 1496.5341 10:46:49.30M 2015-11-13T10:47:28.914Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.942 33.748 1496.5349 10:46:49.50M 2015-11-13T10:47:29.114Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.943 33.749 1496.5356 10:46:49.69M 2015-11-13T10:47:29.319Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.939 33.745 1496.5315 10:46:49.89M 2015-11-13T10:47:29.519Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.942 33.748 1496.5348 10:46:50.11M 2015-11-13T10:47:29.744Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.943 33.749 1496.5359 10:46:50.31M 2015-11-13T10:47:29.929Z|I-OCEAN7-304-XXXX| 24.82 12.236 38.945 33.751 1496.5374 10:46:50.53M 2015-11-13T10:47:30.134Z|I-OCEAN7-304-XXXX| 24.83 12.236 38.946 33.752 1496.5378 10:46:50.71M 2015-11-13T10:47:30.334Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.957 33.763 1496.5502 10:46:50.91M 2015-11-13T10:47:30.534Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.958 33.764 1496.5504 10:46:51.13M 2015-11-13T10:47:30.740Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.959 33.765 1496.5509 10:46:51.32M 2015-11-13T10:47:30.944Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.960 33.766 1496.5524 10:46:51.53M 2015-11-13T10:47:31.144Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.960 33.766 1496.5531 10:46:51.72M 2015-11-13T10:47:31.349Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.960 33.766 1496.5535 10:46:51.92M 2015-11-13T10:47:31.549Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.960 33.766 1496.5521 10:46:52.14M 2015-11-13T10:47:31.754Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.960 33.766 1496.5529 10:46:52.34M 2015-11-13T10:47:31.960Z|I-OCEAN7-304-XXXX| 24.92 12.235 38.964 33.770 1496.5571 10:46:52.54M 2015-11-13T10:47:32.165Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.964 33.771 1496.5571 10:46:52.74M 2015-11-13T10:47:32.365Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.964 33.770 1496.5564 10:46:52.94M 2015-11-13T10:47:32.570Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.957 33.764 1496.5493 10:46:53.16M 2015-11-13T10:47:32.771Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.957 33.764 1496.5493 10:46:53.36M 2015-11-13T10:47:32.975Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.956 33.763 1496.5493 10:46:53.56M 2015-11-13T10:47:33.207Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.955 33.762 1496.5486 10:46:53.75M 2015-11-13T10:47:33.380Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.955 33.761 1496.5487 10:46:53.95M 2015-11-13T10:47:33.585Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.955 33.761 1496.5490 10:46:54.17M 2015-11-13T10:47:33.785Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.955 33.761 1496.5509 10:46:54.37M 2015-11-13T10:47:33.990Z|I-OCEAN7-304-XXXX| 25.11 12.235 38.955 33.761 1496.5508 10:46:54.57M 2015-11-13T10:47:34.212Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.952 33.758 1496.5472 10:46:54.77M 2015-11-13T10:47:34.395Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.951 33.757 1496.5470 10:46:55.01M 2015-11-13T10:47:34.600Z|I-OCEAN7-304-XXXX| 25.14 12.235 38.951 33.757 1496.5469 10:46:55.19M 2015-11-13T10:47:34.800Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.951 33.757 1496.5463 10:46:55.39M 2015-11-13T10:47:35.005Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.951 33.758 1496.5468 10:46:55.59M 2015-11-13T10:47:35.211Z|I-OCEAN7-304-XXXX| 25.17 12.235 38.942 33.749 1496.5375 10:46:55.79M 2015-11-13T10:47:35.412Z|I-OCEAN7-304-XXXX| 25.13 12.235 38.941 33.748 1496.5354 10:46:56.00M 2015-11-13T10:47:35.615Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.944 33.751 1496.5383 10:46:56.20M 2015-11-13T10:47:35.815Z|I-OCEAN7-304-XXXX| 25.12 12.235 38.944 33.751 1496.5383 10:46:56.40M 2015-11-13T10:47:36.015Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.945 33.752 1496.5381 10:46:56.60M 2015-11-13T10:47:36.225Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.945 33.752 1496.5383 10:46:56.80M 2015-11-13T10:47:36.425Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.946 33.753 1496.5375 10:46:57.02M 2015-11-13T10:47:36.625Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.946 33.753 1496.5370 10:46:57.22M 2015-11-13T10:47:36.830Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.947 33.754 1496.5382 10:46:57.42M 2015-11-13T10:47:37.035Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.948 33.755 1496.5377 10:46:57.62M 2015-11-13T10:47:37.235Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.947 33.755 1496.5366 10:46:57.82M 2015-11-13T10:47:37.440Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.947 33.754 1496.5360 10:46:58.03M 2015-11-13T10:47:37.645Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.947 33.754 1496.5363 10:46:58.23M 2015-11-13T10:47:37.850Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.947 33.754 1496.5367 10:46:58.43M 2015-11-13T10:47:38.050Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.941 33.748 1496.5299 10:46:58.63M 2015-11-13T10:47:38.250Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.940 33.748 1496.5297 10:46:58.83M 2015-11-13T10:47:38.455Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.940 33.747 1496.5280 10:46:59.05M 2015-11-13T10:47:38.675Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.939 33.746 1496.5271 10:46:59.25M 2015-11-13T10:47:38.865Z|I-OCEAN7-304-XXXX| 24.82 12.235 38.938 33.745 1496.5259 10:46:59.46M 2015-11-13T10:47:39.065Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.938 33.745 1496.5259 10:46:59.65M 2015-11-13T10:47:39.265Z|I-OCEAN7-304-XXXX| 24.82 12.234 38.937 33.745 1496.5238 10:46:59.85M 2015-11-13T10:47:39.487Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.936 33.744 1496.5222 10:47:00.06M 2015-11-13T10:47:39.675Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.936 33.744 1496.5229 10:47:00.26M 2015-11-13T10:47:39.875Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.936 33.744 1496.5228 10:47:00.46M 2015-11-13T10:47:40.080Z|I-OCEAN7-304-XXXX| 24.88 12.234 38.937 33.745 1496.5237 10:47:00.66M 2015-11-13T10:47:40.280Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.937 33.745 1496.5238 10:47:00.86M 2015-11-13T10:47:40.485Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.938 33.746 1496.5247 10:47:01.08M 2015-11-13T10:47:40.690Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.932 33.741 1496.5181 10:47:01.28M 2015-11-13T10:47:40.890Z|I-OCEAN7-304-XXXX| 24.95 12.233 38.920 33.730 1496.5043 10:47:01.48M 2015-11-13T10:47:41.090Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.920 33.729 1496.5043 10:47:01.68M 2015-11-13T10:47:41.295Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.919 33.728 1496.5035 10:47:01.87M 2015-11-13T10:47:41.500Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.918 33.727 1496.5032 10:47:02.09M 2015-11-13T10:47:41.705Z|I-OCEAN7-304-XXXX| 25.00 12.233 38.918 33.727 1496.5020 10:47:02.29M 2015-11-13T10:47:41.910Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.917 33.726 1496.5024 10:47:02.49M 2015-11-13T10:47:42.115Z|I-OCEAN7-304-XXXX| 25.05 12.234 38.924 33.733 1496.5118 10:47:02.69M 2015-11-13T10:47:42.315Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.926 33.734 1496.5127 10:47:02.89M 2015-11-13T10:47:42.515Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.927 33.735 1496.5145 10:47:03.11M 2015-11-13T10:47:42.715Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.929 33.737 1496.5170 10:47:03.31M 2015-11-13T10:47:42.920Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.930 33.738 1496.5182 10:47:03.50M 2015-11-13T10:47:43.140Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.940 33.747 1496.5294 10:47:03.70M 2015-11-13T10:47:43.325Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.940 33.748 1496.5295 10:47:03.92M 2015-11-13T10:47:43.530Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.941 33.748 1496.5308 10:47:04.12M 2015-11-13T10:47:43.735Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.942 33.749 1496.5315 10:47:04.32M 2015-11-13T10:47:43.940Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.942 33.749 1496.5320 10:47:04.52M 2015-11-13T10:47:44.140Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.943 33.750 1496.5321 10:47:04.72M 2015-11-13T10:47:44.340Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.939 33.747 1496.5283 10:47:04.92M 2015-11-13T10:47:44.545Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.939 33.747 1496.5284 10:47:05.14M 2015-11-13T10:47:44.750Z|I-OCEAN7-304-XXXX| 24.91 12.234 38.939 33.746 1496.5280 10:47:05.34M 2015-11-13T10:47:44.955Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.939 33.746 1496.5267 10:47:05.54M 2015-11-13T10:47:45.155Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.938 33.746 1496.5258 10:47:05.74M 2015-11-13T10:47:45.360Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.937 33.745 1496.5245 10:47:05.93M 2015-11-13T10:47:45.560Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.937 33.745 1496.5250 10:47:06.15M 2015-11-13T10:47:45.765Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.936 33.744 1496.5245 10:47:06.35M 2015-11-13T10:47:45.965Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.937 33.745 1496.5248 10:47:06.55M 2015-11-13T10:47:46.170Z|I-OCEAN7-304-XXXX| 24.95 12.234 38.938 33.745 1496.5261 10:47:06.75M 2015-11-13T10:47:46.375Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.938 33.746 1496.5277 10:47:06.95M 2015-11-13T10:47:46.575Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.939 33.746 1496.5283 10:47:07.17M 2015-11-13T10:47:46.780Z|I-OCEAN7-304-XXXX| 25.03 12.234 38.939 33.747 1496.5291 10:47:07.37M 2015-11-13T10:47:46.985Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.940 33.748 1496.5300 10:47:07.57M 2015-11-13T10:47:47.186Z|I-OCEAN7-304-XXXX| 25.10 12.234 38.940 33.748 1496.5309 10:47:07.77M 2015-11-13T10:47:47.391Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.941 33.749 1496.5314 10:47:07.97M 2015-11-13T10:47:47.605Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.942 33.750 1496.5322 10:47:08.18M 2015-11-13T10:47:47.795Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.944 33.752 1496.5345 10:47:08.40M 2015-11-13T10:47:47.995Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.944 33.752 1496.5341 10:47:08.58M 2015-11-13T10:47:48.200Z|I-OCEAN7-304-XXXX| 25.09 12.233 38.944 33.752 1496.5338 10:47:08.78M 2015-11-13T10:47:48.405Z|I-OCEAN7-304-XXXX| 25.15 12.233 38.943 33.751 1496.5342 10:47:09.00M 2015-11-13T10:47:48.607Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.943 33.751 1496.5334 10:47:09.20M 2015-11-13T10:47:48.810Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.943 33.751 1496.5331 10:47:09.40M 2015-11-13T10:47:49.011Z|I-OCEAN7-304-XXXX| 25.10 12.233 38.942 33.750 1496.5322 10:47:09.59M 2015-11-13T10:47:49.215Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.941 33.749 1496.5302 10:47:09.79M 2015-11-13T10:47:49.420Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.940 33.748 1496.5289 10:47:10.01M 2015-11-13T10:47:49.620Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.941 33.749 1496.5299 10:47:10.21M 2015-11-13T10:47:49.825Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.941 33.748 1496.5304 10:47:10.41M 2015-11-13T10:47:50.030Z|I-OCEAN7-304-XXXX| 24.98 12.234 38.941 33.748 1496.5298 10:47:10.61M 2015-11-13T10:47:50.230Z|I-OCEAN7-304-XXXX| 24.94 12.234 38.940 33.747 1496.5282 10:47:10.81M 2015-11-13T10:47:50.435Z|I-OCEAN7-304-XXXX| 24.92 12.234 38.939 33.746 1496.5272 10:47:11.03M 2015-11-13T10:47:50.637Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.936 33.744 1496.5242 10:47:11.23M 2015-11-13T10:47:50.840Z|I-OCEAN7-304-XXXX| 24.87 12.234 38.936 33.743 1496.5238 10:47:11.43M 2015-11-13T10:47:51.045Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.935 33.742 1496.5233 10:47:11.63M 2015-11-13T10:47:51.245Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.934 33.742 1496.5226 10:47:11.83M 2015-11-13T10:47:51.450Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.935 33.742 1496.5243 10:47:12.04M 2015-11-13T10:47:51.655Z|I-OCEAN7-304-XXXX| 24.81 12.236 38.935 33.741 1496.5240 10:47:12.24M 2015-11-13T10:47:51.855Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.936 33.742 1496.5256 10:47:12.44M 2015-11-13T10:47:52.076Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.937 33.743 1496.5273 10:47:12.64M 2015-11-13T10:47:52.260Z|I-OCEAN7-304-XXXX| 24.78 12.236 38.937 33.743 1496.5275 10:47:12.86M 2015-11-13T10:47:52.465Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.937 33.743 1496.5277 10:47:13.06M 2015-11-13T10:47:52.665Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.938 33.744 1496.5281 10:47:13.26M 2015-11-13T10:47:52.870Z|I-OCEAN7-304-XXXX| 24.79 12.236 38.939 33.745 1496.5291 10:47:13.45M 2015-11-13T10:47:53.087Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.937 33.743 1496.5286 10:47:13.66M 2015-11-13T10:47:53.275Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.938 33.743 1496.5295 10:47:13.85M 2015-11-13T10:47:53.480Z|I-OCEAN7-304-XXXX| 24.80 12.236 38.938 33.743 1496.5298 10:47:14.07M 2015-11-13T10:47:53.685Z|I-OCEAN7-304-XXXX| 24.80 12.237 38.936 33.741 1496.5276 10:47:14.27M 2015-11-13T10:47:53.885Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.935 33.740 1496.5286 10:47:14.47M 2015-11-13T10:47:54.090Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.935 33.740 1496.5281 10:47:14.67M 2015-11-13T10:47:54.290Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.937 33.742 1496.5314 10:47:14.87M 2015-11-13T10:47:54.495Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.937 33.742 1496.5311 10:47:15.09M 2015-11-13T10:47:54.695Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.937 33.743 1496.5309 10:47:15.29M 2015-11-13T10:47:54.901Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.937 33.742 1496.5303 10:47:15.49M 2015-11-13T10:47:55.106Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.936 33.741 1496.5303 10:47:15.69M 2015-11-13T10:47:55.306Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.936 33.742 1496.5294 10:47:15.89M 2015-11-13T10:47:55.510Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.937 33.742 1496.5306 10:47:16.10M 2015-11-13T10:47:55.716Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.937 33.743 1496.5321 10:47:16.30M 2015-11-13T10:47:55.916Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.937 33.742 1496.5315 10:47:16.50M 2015-11-13T10:47:56.121Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.935 33.741 1496.5300 10:47:16.70M 2015-11-13T10:47:56.325Z|I-OCEAN7-304-XXXX| 25.07 12.236 38.919 33.725 1496.5115 10:47:16.90M 2015-11-13T10:47:56.541Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.918 33.724 1496.5115 10:47:17.12M 2015-11-13T10:47:56.726Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.917 33.724 1496.5106 10:47:17.33M 2015-11-13T10:47:56.931Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.916 33.722 1496.5084 10:47:17.52M 2015-11-13T10:47:57.136Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.914 33.720 1496.5065 10:47:17.71M 2015-11-13T10:47:57.336Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.912 33.719 1496.5050 10:47:17.91M 2015-11-13T10:47:57.536Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.912 33.718 1496.5039 10:47:18.13M 2015-11-13T10:47:57.746Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.911 33.718 1496.5031 10:47:18.33M 2015-11-13T10:47:57.946Z|I-OCEAN7-304-XXXX| 25.12 12.236 38.912 33.719 1496.5028 10:47:18.53M 2015-11-13T10:47:58.151Z|I-OCEAN7-304-XXXX| 25.11 12.236 38.913 33.720 1496.5039 10:47:18.73M 2015-11-13T10:47:58.351Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.913 33.720 1496.5060 10:47:18.93M 2015-11-13T10:47:58.556Z|I-OCEAN7-304-XXXX| 25.15 12.236 38.913 33.720 1496.5062 10:47:19.15M 2015-11-13T10:47:58.761Z|I-OCEAN7-304-XXXX| 25.16 12.236 38.914 33.720 1496.5071 10:47:19.35M 2015-11-13T10:47:58.961Z|I-OCEAN7-304-XXXX| 25.11 12.237 38.914 33.720 1496.5073 10:47:19.55M 2015-11-13T10:47:59.166Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.915 33.721 1496.5083 10:47:19.75M 2015-11-13T10:47:59.366Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.912 33.718 1496.5059 10:47:19.94M 2015-11-13T10:47:59.571Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.912 33.718 1496.5046 10:47:20.16M 2015-11-13T10:47:59.771Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.911 33.718 1496.5029 10:47:20.36M 2015-11-13T10:47:59.976Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.911 33.718 1496.5023 10:47:20.56M