2015-11-13T10:46:00.191Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.000 33.803 1496.6073 10:45:20.76M 2015-11-13T10:46:00.406Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.965 33.769 1496.5670 10:45:20.96M 2015-11-13T10:46:00.591Z|I-OCEAN7-304-XXXX| 25.05 12.237 38.965 33.769 1496.5660 10:45:21.20M 2015-11-13T10:46:00.796Z|I-OCEAN7-304-XXXX| 25.05 12.237 38.964 33.769 1496.5646 10:45:21.38M 2015-11-13T10:46:00.996Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.963 33.768 1496.5630 10:45:21.58M 2015-11-13T10:46:01.201Z|I-OCEAN7-304-XXXX| 25.05 12.236 38.962 33.766 1496.5609 10:45:21.78M 2015-11-13T10:46:01.406Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.958 33.763 1496.5551 10:45:22.00M 2015-11-13T10:46:01.611Z|I-OCEAN7-304-XXXX| 25.06 12.236 38.957 33.762 1496.5546 10:45:22.19M 2015-11-13T10:46:01.811Z|I-OCEAN7-304-XXXX| 25.03 12.236 38.950 33.756 1496.5468 10:45:22.40M 2015-11-13T10:46:02.016Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.950 33.755 1496.5460 10:45:22.59M 2015-11-13T10:46:02.216Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.952 33.758 1496.5483 10:45:22.79M 2015-11-13T10:46:02.421Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.953 33.759 1496.5498 10:45:23.01M 2015-11-13T10:46:02.626Z|I-OCEAN7-304-XXXX| 25.04 12.236 38.968 33.773 1496.5671 10:45:23.21M 2015-11-13T10:46:02.826Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.969 33.774 1496.5685 10:45:23.41M 2015-11-13T10:46:03.031Z|I-OCEAN7-304-XXXX| 25.01 12.236 38.970 33.775 1496.5691 10:45:23.61M 2015-11-13T10:46:03.231Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.971 33.776 1496.5692 10:45:23.81M 2015-11-13T10:46:03.431Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.972 33.777 1496.5695 10:45:24.03M 2015-11-13T10:46:03.641Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.972 33.777 1496.5706 10:45:24.22M 2015-11-13T10:46:03.841Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.976 33.781 1496.5747 10:45:24.43M 2015-11-13T10:46:04.046Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.976 33.780 1496.5743 10:45:24.62M 2015-11-13T10:46:04.251Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.975 33.780 1496.5743 10:45:24.82M 2015-11-13T10:46:04.451Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.975 33.780 1496.5748 10:45:25.04M 2015-11-13T10:46:04.656Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.976 33.780 1496.5754 10:45:25.24M 2015-11-13T10:46:04.876Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.976 33.781 1496.5753 10:45:25.44M 2015-11-13T10:46:05.062Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.976 33.781 1496.5759 10:45:25.66M 2015-11-13T10:46:05.261Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.977 33.781 1496.5764 10:45:25.84M 2015-11-13T10:46:05.466Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.976 33.781 1496.5753 10:45:26.06M 2015-11-13T10:46:05.671Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.976 33.781 1496.5745 10:45:26.26M 2015-11-13T10:46:05.871Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.985 33.788 1496.5886 10:45:26.46M 2015-11-13T10:46:06.076Z|I-OCEAN7-304-XXXX| 25.01 12.237 38.986 33.789 1496.5912 10:45:26.65M 2015-11-13T10:46:06.281Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.988 33.790 1496.5936 10:45:26.85M 2015-11-13T10:46:06.481Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.989 33.791 1496.5946 10:45:27.07M 2015-11-13T10:46:06.686Z|I-OCEAN7-304-XXXX| 25.00 12.238 38.990 33.792 1496.5973 10:45:27.27M 2015-11-13T10:46:06.891Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.991 33.793 1496.5986 10:45:27.47M 2015-11-13T10:46:07.091Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.988 33.790 1496.5962 10:45:27.67M 2015-11-13T10:46:07.296Z|I-OCEAN7-304-XXXX| 24.97 12.239 38.987 33.788 1496.5948 10:45:27.87M 2015-11-13T10:46:07.497Z|I-OCEAN7-304-XXXX| 24.96 12.239 38.986 33.787 1496.5925 10:45:28.09M 2015-11-13T10:46:07.702Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.984 33.786 1496.5895 10:45:28.28M 2015-11-13T10:46:07.906Z|I-OCEAN7-304-XXXX| 24.97 12.238 38.982 33.784 1496.5858 10:45:28.48M 2015-11-13T10:46:08.106Z|I-OCEAN7-304-XXXX| 24.96 12.238 38.973 33.776 1496.5750 10:45:28.68M 2015-11-13T10:46:08.311Z|I-OCEAN7-304-XXXX| 24.96 12.237 38.972 33.775 1496.5728 10:45:28.88M 2015-11-13T10:46:08.516Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.971 33.775 1496.5712 10:45:29.10M 2015-11-13T10:46:08.711Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.970 33.775 1496.5686 10:45:29.30M 2015-11-13T10:46:08.916Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.963 33.768 1496.5601 10:45:29.50M 2015-11-13T10:46:09.121Z|I-OCEAN7-304-XXXX| 24.95 12.236 38.965 33.770 1496.5624 10:45:29.70M 2015-11-13T10:46:09.341Z|I-OCEAN7-304-XXXX| 24.92 12.236 38.980 33.785 1496.5786 10:45:29.90M 2015-11-13T10:46:09.527Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.981 33.786 1496.5795 10:45:30.13M 2015-11-13T10:46:09.731Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.982 33.787 1496.5797 10:45:30.31M 2015-11-13T10:46:09.931Z|I-OCEAN7-304-XXXX| 24.88 12.235 38.983 33.788 1496.5809 10:45:30.51M 2015-11-13T10:46:10.136Z|I-OCEAN7-304-XXXX| 24.89 12.235 38.984 33.789 1496.5817 10:45:30.71M 2015-11-13T10:46:10.341Z|I-OCEAN7-304-XXXX| 24.91 12.235 38.985 33.790 1496.5834 10:45:30.91M 2015-11-13T10:46:10.541Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.988 33.793 1496.5872 10:45:31.13M 2015-11-13T10:46:10.746Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.978 33.783 1496.5767 10:45:31.33M 2015-11-13T10:46:10.951Z|I-OCEAN7-304-XXXX| 24.91 12.236 38.992 33.796 1496.5928 10:45:31.53M 2015-11-13T10:46:11.151Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.985 33.789 1496.5857 10:45:31.73M 2015-11-13T10:46:11.351Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.987 33.791 1496.5890 10:45:31.92M 2015-11-13T10:46:11.556Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.988 33.792 1496.5909 10:45:32.14M 2015-11-13T10:46:11.761Z|I-OCEAN7-304-XXXX| 25.02 12.237 39.027 33.829 1496.6359 10:45:32.34M 2015-11-13T10:46:11.961Z|I-OCEAN7-304-XXXX| 25.05 12.237 39.027 33.829 1496.6365 10:45:32.54M 2015-11-13T10:46:12.166Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.027 33.829 1496.6368 10:45:32.74M 2015-11-13T10:46:12.371Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.027 33.829 1496.6381 10:45:32.94M 2015-11-13T10:46:12.576Z|I-OCEAN7-304-XXXX| 25.11 12.237 39.027 33.829 1496.6390 10:45:33.16M 2015-11-13T10:46:12.776Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.022 33.824 1496.6327 10:45:33.36M 2015-11-13T10:46:12.976Z|I-OCEAN7-304-XXXX| 25.13 12.237 38.992 33.795 1496.5979 10:45:33.56M 2015-11-13T10:46:13.181Z|I-OCEAN7-304-XXXX| 25.17 12.237 38.992 33.795 1496.5994 10:45:33.76M 2015-11-13T10:46:13.386Z|I-OCEAN7-304-XXXX| 25.17 12.237 38.992 33.795 1496.6001 10:45:33.96M 2015-11-13T10:46:13.591Z|I-OCEAN7-304-XXXX| 25.19 12.237 38.993 33.796 1496.6010 10:45:34.17M 2015-11-13T10:46:13.806Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.993 33.796 1496.6006 10:45:34.38M 2015-11-13T10:46:13.996Z|I-OCEAN7-304-XXXX| 25.16 12.237 38.993 33.796 1496.6008 10:45:34.59M 2015-11-13T10:46:14.196Z|I-OCEAN7-304-XXXX| 25.20 12.237 38.993 33.796 1496.6016 10:45:34.77M 2015-11-13T10:46:14.407Z|I-OCEAN7-304-XXXX| 25.19 12.237 38.993 33.796 1496.6008 10:45:34.97M 2015-11-13T10:46:14.601Z|I-OCEAN7-304-XXXX| 25.15 12.237 38.992 33.795 1496.5992 10:45:35.19M 2015-11-13T10:46:14.807Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.991 33.794 1496.5970 10:45:35.39M 2015-11-13T10:46:15.011Z|I-OCEAN7-304-XXXX| 25.06 12.237 38.990 33.793 1496.5945 10:45:35.59M 2015-11-13T10:46:15.211Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.989 33.792 1496.5927 10:45:35.79M 2015-11-13T10:46:15.416Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.988 33.792 1496.5917 10:45:36.01M 2015-11-13T10:46:15.616Z|I-OCEAN7-304-XXXX| 25.00 12.236 38.988 33.792 1496.5895 10:45:36.20M 2015-11-13T10:46:15.821Z|I-OCEAN7-304-XXXX| 24.99 12.236 38.987 33.791 1496.5889 10:45:36.40M 2015-11-13T10:46:16.026Z|I-OCEAN7-304-XXXX| 24.94 12.236 38.987 33.791 1496.5876 10:45:36.60M 2015-11-13T10:46:16.226Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.986 33.790 1496.5854 10:45:36.80M 2015-11-13T10:46:16.431Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.986 33.790 1496.5835 10:45:37.02M 2015-11-13T10:46:16.636Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.985 33.790 1496.5824 10:45:37.22M 2015-11-13T10:46:16.836Z|I-OCEAN7-304-XXXX| 24.84 12.235 38.997 33.802 1496.5959 10:45:37.42M 2015-11-13T10:46:17.036Z|I-OCEAN7-304-XXXX| 24.78 12.235 38.999 33.803 1496.5966 10:45:37.62M 2015-11-13T10:46:17.236Z|I-OCEAN7-304-XXXX| 24.78 12.235 39.000 33.805 1496.5970 10:45:37.82M 2015-11-13T10:46:17.446Z|I-OCEAN7-304-XXXX| 24.77 12.234 39.001 33.806 1496.5974 10:45:38.03M 2015-11-13T10:46:17.646Z|I-OCEAN7-304-XXXX| 24.77 12.234 39.002 33.808 1496.5983 10:45:38.23M 2015-11-13T10:46:17.851Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.004 33.809 1496.5986 10:45:38.43M 2015-11-13T10:46:18.056Z|I-OCEAN7-304-XXXX| 24.75 12.234 39.005 33.811 1496.6001 10:45:38.63M 2015-11-13T10:46:18.271Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.007 33.814 1496.6024 10:45:38.83M 2015-11-13T10:46:18.461Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.009 33.815 1496.6028 10:45:39.06M 2015-11-13T10:46:18.666Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.010 33.817 1496.6049 10:45:39.25M 2015-11-13T10:46:18.866Z|I-OCEAN7-304-XXXX| 24.85 12.233 39.012 33.818 1496.6064 10:45:39.45M 2015-11-13T10:46:19.071Z|I-OCEAN7-304-XXXX| 24.85 12.232 39.012 33.819 1496.6073 10:45:39.65M 2015-11-13T10:46:19.271Z|I-OCEAN7-304-XXXX| 24.88 12.232 39.013 33.820 1496.6082 10:45:39.85M 2015-11-13T10:46:19.476Z|I-OCEAN7-304-XXXX| 24.89 12.232 39.013 33.820 1496.6086 10:45:40.06M 2015-11-13T10:46:19.676Z|I-OCEAN7-304-XXXX| 24.97 12.232 39.013 33.820 1496.6097 10:45:40.26M 2015-11-13T10:46:19.881Z|I-OCEAN7-304-XXXX| 24.99 12.232 39.013 33.820 1496.6100 10:45:40.46M 2015-11-13T10:46:20.086Z|I-OCEAN7-304-XXXX| 25.05 12.232 39.013 33.820 1496.6107 10:45:40.66M 2015-11-13T10:46:20.286Z|I-OCEAN7-304-XXXX| 25.05 12.232 39.014 33.820 1496.6118 10:45:40.86M 2015-11-13T10:46:20.491Z|I-OCEAN7-304-XXXX| 25.05 12.233 39.014 33.821 1496.6133 10:45:41.08M 2015-11-13T10:46:20.691Z|I-OCEAN7-304-XXXX| 25.09 12.233 39.014 33.820 1496.6150 10:45:41.28M 2015-11-13T10:46:20.897Z|I-OCEAN7-304-XXXX| 25.09 12.233 39.014 33.820 1496.6151 10:45:41.48M 2015-11-13T10:46:21.101Z|I-OCEAN7-304-XXXX| 25.13 12.234 39.013 33.818 1496.6157 10:45:41.68M 2015-11-13T10:46:21.301Z|I-OCEAN7-304-XXXX| 25.12 12.234 39.011 33.816 1496.6149 10:45:41.88M 2015-11-13T10:46:21.501Z|I-OCEAN7-304-XXXX| 25.15 12.235 39.010 33.814 1496.6144 10:45:42.09M 2015-11-13T10:46:21.707Z|I-OCEAN7-304-XXXX| 25.15 12.235 39.008 33.813 1496.6128 10:45:42.29M 2015-11-13T10:46:21.911Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.007 33.811 1496.6108 10:45:42.49M 2015-11-13T10:46:22.117Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.005 33.810 1496.6094 10:45:42.69M 2015-11-13T10:46:22.317Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.004 33.809 1496.6086 10:45:42.89M 2015-11-13T10:46:22.517Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.004 33.808 1496.6075 10:45:43.11M 2015-11-13T10:46:22.737Z|I-OCEAN7-304-XXXX| 25.13 12.235 39.004 33.808 1496.6073 10:45:43.31M 2015-11-13T10:46:22.927Z|I-OCEAN7-304-XXXX| 25.13 12.235 39.003 33.807 1496.6075 10:45:43.52M 2015-11-13T10:46:23.127Z|I-OCEAN7-304-XXXX| 25.10 12.236 39.002 33.806 1496.6066 10:45:43.71M 2015-11-13T10:46:23.364Z|I-OCEAN7-304-XXXX| 25.10 12.236 39.002 33.806 1496.6056 10:45:43.90M 2015-11-13T10:46:23.537Z|I-OCEAN7-304-XXXX| 25.08 12.235 39.001 33.805 1496.6038 10:45:44.12M 2015-11-13T10:46:23.767Z|I-OCEAN7-304-XXXX| 25.02 12.235 38.999 33.804 1496.6012 10:45:44.32M 2015-11-13T10:46:23.942Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.999 33.803 1496.6005 10:45:44.52M 2015-11-13T10:46:24.147Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.999 33.803 1496.6001 10:45:44.72M 2015-11-13T10:46:24.352Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.998 33.803 1496.5992 10:45:44.92M 2015-11-13T10:46:24.552Z|I-OCEAN7-304-XXXX| 24.96 12.235 38.998 33.802 1496.5986 10:45:45.14M 2015-11-13T10:46:24.757Z|I-OCEAN7-304-XXXX| 24.90 12.236 38.997 33.801 1496.5974 10:45:45.34M 2015-11-13T10:46:24.957Z|I-OCEAN7-304-XXXX| 24.88 12.236 38.996 33.800 1496.5966 10:45:45.54M 2015-11-13T10:46:25.162Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.996 33.800 1496.5963 10:45:45.74M 2015-11-13T10:46:25.367Z|I-OCEAN7-304-XXXX| 24.89 12.236 38.996 33.801 1496.5966 10:45:45.94M 2015-11-13T10:46:25.567Z|I-OCEAN7-304-XXXX| 24.87 12.236 38.997 33.801 1496.5979 10:45:46.16M 2015-11-13T10:46:25.767Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.997 33.801 1496.5983 10:45:46.35M 2015-11-13T10:46:25.972Z|I-OCEAN7-304-XXXX| 24.86 12.236 38.998 33.802 1496.5988 10:45:46.55M 2015-11-13T10:46:26.177Z|I-OCEAN7-304-XXXX| 24.84 12.236 38.999 33.803 1496.5997 10:45:46.75M 2015-11-13T10:46:26.377Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.000 33.804 1496.6000 10:45:46.95M 2015-11-13T10:46:26.582Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.001 33.804 1496.6011 10:45:47.17M 2015-11-13T10:46:26.782Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.002 33.806 1496.6023 10:45:47.37M 2015-11-13T10:46:26.987Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.003 33.807 1496.6038 10:45:47.56M 2015-11-13T10:46:27.207Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.004 33.808 1496.6047 10:45:47.76M 2015-11-13T10:46:27.392Z|I-OCEAN7-304-XXXX| 24.83 12.236 39.006 33.810 1496.6068 10:45:48.00M 2015-11-13T10:46:27.592Z|I-OCEAN7-304-XXXX| 24.86 12.236 39.007 33.811 1496.6084 10:45:48.18M 2015-11-13T10:46:27.797Z|I-OCEAN7-304-XXXX| 24.89 12.236 39.009 33.812 1496.6110 10:45:48.38M 2015-11-13T10:46:28.002Z|I-OCEAN7-304-XXXX| 24.95 12.236 39.010 33.814 1496.6130 10:45:48.58M 2015-11-13T10:46:28.207Z|I-OCEAN7-304-XXXX| 24.94 12.236 39.011 33.814 1496.6141 10:45:48.78M 2015-11-13T10:46:28.407Z|I-OCEAN7-304-XXXX| 24.94 12.236 39.011 33.815 1496.6151 10:45:49.00M 2015-11-13T10:46:28.612Z|I-OCEAN7-304-XXXX| 24.94 12.236 39.011 33.815 1496.6150 10:45:49.20M 2015-11-13T10:46:28.817Z|I-OCEAN7-304-XXXX| 24.98 12.236 39.011 33.815 1496.6151 10:45:49.40M 2015-11-13T10:46:29.017Z|I-OCEAN7-304-XXXX| 25.00 12.235 39.011 33.815 1496.6152 10:45:49.60M 2015-11-13T10:46:29.217Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.011 33.815 1496.6146 10:45:49.79M 2015-11-13T10:46:29.422Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.011 33.815 1496.6141 10:45:50.01M 2015-11-13T10:46:29.627Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.010 33.814 1496.6141 10:45:50.21M 2015-11-13T10:46:29.827Z|I-OCEAN7-304-XXXX| 25.05 12.235 39.010 33.814 1496.6143 10:45:50.41M 2015-11-13T10:46:30.032Z|I-OCEAN7-304-XXXX| 25.08 12.235 39.009 33.813 1496.6144 10:45:50.61M 2015-11-13T10:46:30.232Z|I-OCEAN7-304-XXXX| 25.09 12.235 39.010 33.814 1496.6149 10:45:50.81M 2015-11-13T10:46:30.437Z|I-OCEAN7-304-XXXX| 25.10 12.235 39.010 33.814 1496.6145 10:45:51.03M 2015-11-13T10:46:30.637Z|I-OCEAN7-304-XXXX| 25.07 12.235 39.010 33.814 1496.6133 10:45:51.23M 2015-11-13T10:46:30.842Z|I-OCEAN7-304-XXXX| 25.06 12.235 39.009 33.813 1496.6124 10:45:51.42M 2015-11-13T10:46:31.047Z|I-OCEAN7-304-XXXX| 25.07 12.235 39.008 33.813 1496.6116 10:45:51.62M 2015-11-13T10:46:31.252Z|I-OCEAN7-304-XXXX| 25.07 12.235 39.007 33.812 1496.6110 10:45:51.82M 2015-11-13T10:46:31.452Z|I-OCEAN7-304-XXXX| 25.05 12.235 39.007 33.812 1496.6097 10:45:52.05M 2015-11-13T10:46:31.672Z|I-OCEAN7-304-XXXX| 25.02 12.235 39.007 33.812 1496.6090 10:45:52.24M 2015-11-13T10:46:31.862Z|I-OCEAN7-304-XXXX| 25.01 12.235 39.007 33.812 1496.6085 10:45:52.46M 2015-11-13T10:46:32.062Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.007 33.811 1496.6090 10:45:52.64M 2015-11-13T10:46:32.267Z|I-OCEAN7-304-XXXX| 25.03 12.235 39.007 33.811 1496.6091 10:45:52.84M 2015-11-13T10:46:32.467Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.007 33.812 1496.6091 10:45:53.06M 2015-11-13T10:46:32.672Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.008 33.812 1496.6106 10:45:53.26M 2015-11-13T10:46:32.877Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.009 33.813 1496.6113 10:45:53.46M 2015-11-13T10:46:33.077Z|I-OCEAN7-304-XXXX| 24.93 12.235 39.009 33.813 1496.6106 10:45:53.66M 2015-11-13T10:46:33.282Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.008 33.813 1496.6088 10:45:53.86M 2015-11-13T10:46:33.482Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.008 33.812 1496.6077 10:45:54.08M 2015-11-13T10:46:33.687Z|I-OCEAN7-304-XXXX| 24.87 12.235 39.007 33.811 1496.6066 10:45:54.27M 2015-11-13T10:46:33.892Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.006 33.811 1496.6066 10:45:54.47M 2015-11-13T10:46:34.092Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.006 33.810 1496.6063 10:45:54.67M 2015-11-13T10:46:34.297Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.006 33.811 1496.6062 10:45:54.87M 2015-11-13T10:46:34.502Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.006 33.810 1496.6058 10:45:55.09M 2015-11-13T10:46:34.702Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.004 33.809 1496.6052 10:45:55.29M 2015-11-13T10:46:34.907Z|I-OCEAN7-304-XXXX| 24.94 12.235 39.003 33.808 1496.6038 10:45:55.49M 2015-11-13T10:46:35.107Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.002 33.807 1496.6024 10:45:55.69M 2015-11-13T10:46:35.312Z|I-OCEAN7-304-XXXX| 25.00 12.235 39.000 33.805 1496.6012 10:45:55.88M 2015-11-13T10:46:35.517Z|I-OCEAN7-304-XXXX| 25.04 12.235 38.998 33.803 1496.5995 10:45:56.11M 2015-11-13T10:46:35.717Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.996 33.804 1496.5908 10:45:56.31M 2015-11-13T10:46:35.922Z|I-OCEAN7-304-XXXX| 25.03 12.232 38.995 33.802 1496.5884 10:45:56.50M 2015-11-13T10:46:36.142Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.993 33.801 1496.5875 10:45:56.70M 2015-11-13T10:46:36.327Z|I-OCEAN7-304-XXXX| 25.06 12.232 38.993 33.801 1496.5869 10:45:56.92M 2015-11-13T10:46:36.532Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.985 33.793 1496.5787 10:45:57.12M 2015-11-13T10:46:36.732Z|I-OCEAN7-304-XXXX| 25.15 12.232 38.986 33.794 1496.5811 10:45:57.32M 2015-11-13T10:46:36.937Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.988 33.795 1496.5823 10:45:57.52M 2015-11-13T10:46:37.137Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.988 33.796 1496.5822 10:45:57.72M 2015-11-13T10:46:37.342Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.988 33.796 1496.5831 10:45:57.91M 2015-11-13T10:46:37.542Z|I-OCEAN7-304-XXXX| 25.13 12.232 38.988 33.795 1496.5834 10:45:58.13M 2015-11-13T10:46:37.747Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.982 33.789 1496.5770 10:45:58.33M 2015-11-13T10:46:37.952Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.981 33.788 1496.5771 10:45:58.53M 2015-11-13T10:46:38.157Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.981 33.788 1496.5768 10:45:58.73M 2015-11-13T10:46:38.357Z|I-OCEAN7-304-XXXX| 25.08 12.234 38.987 33.794 1496.5847 10:45:58.93M 2015-11-13T10:46:38.562Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.989 33.795 1496.5867 10:45:59.15M 2015-11-13T10:46:38.767Z|I-OCEAN7-304-XXXX| 25.01 12.234 38.991 33.797 1496.5897 10:45:59.35M 2015-11-13T10:46:38.967Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.995 33.800 1496.5938 10:45:59.55M 2015-11-13T10:46:39.167Z|I-OCEAN7-304-XXXX| 24.99 12.235 38.985 33.790 1496.5823 10:45:59.75M 2015-11-13T10:46:39.372Z|I-OCEAN7-304-XXXX| 24.98 12.235 38.984 33.790 1496.5818 10:45:59.94M 2015-11-13T10:46:39.577Z|I-OCEAN7-304-XXXX| 24.97 12.235 38.983 33.789 1496.5803 10:46:00.16M 2015-11-13T10:46:39.777Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.982 33.788 1496.5790 10:46:00.36M 2015-11-13T10:46:39.982Z|I-OCEAN7-304-XXXX| 24.95 12.235 38.981 33.787 1496.5775 10:46:00.56M 2015-11-13T10:46:40.183Z|I-OCEAN7-304-XXXX| 24.93 12.235 38.967 33.773 1496.5616 10:46:00.76M 2015-11-13T10:46:40.392Z|I-OCEAN7-304-XXXX| 24.87 12.235 38.965 33.771 1496.5590 10:46:00.96M 2015-11-13T10:46:40.607Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.964 33.770 1496.5569 10:46:01.18M 2015-11-13T10:46:40.792Z|I-OCEAN7-304-XXXX| 24.86 12.235 38.963 33.769 1496.5553 10:46:01.39M 2015-11-13T10:46:40.997Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.961 33.767 1496.5535 10:46:01.58M 2015-11-13T10:46:41.202Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.960 33.766 1496.5516 10:46:01.78M 2015-11-13T10:46:41.402Z|I-OCEAN7-304-XXXX| 24.85 12.235 38.958 33.765 1496.5503 10:46:02.98M 2015-11-13T10:46:41.607Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.957 33.764 1496.5490 10:46:02.20M 2015-11-13T10:46:41.807Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.958 33.764 1496.5480 10:46:02.39M 2015-11-13T10:46:42.013Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.958 33.765 1496.5481 10:46:02.59M 2015-11-13T10:46:42.212Z|I-OCEAN7-304-XXXX| 24.83 12.234 38.958 33.765 1496.5481 10:46:02.79M 2015-11-13T10:46:42.417Z|I-OCEAN7-304-XXXX| 24.84 12.234 38.959 33.766 1496.5482 10:46:03.01M 2015-11-13T10:46:42.617Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.959 33.766 1496.5482 10:46:03.21M 2015-11-13T10:46:42.822Z|I-OCEAN7-304-XXXX| 24.86 12.234 38.959 33.766 1496.5483 10:46:03.41M 2015-11-13T10:46:43.027Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.958 33.766 1496.5477 10:46:03.61M 2015-11-13T10:46:43.232Z|I-OCEAN7-304-XXXX| 24.91 12.233 38.959 33.766 1496.5479 10:46:03.81M 2015-11-13T10:46:43.432Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.959 33.767 1496.5475 10:46:04.03M 2015-11-13T10:46:43.637Z|I-OCEAN7-304-XXXX| 24.88 12.233 38.959 33.767 1496.5461 10:46:04.22M 2015-11-13T10:46:43.837Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.960 33.768 1496.5475 10:46:04.42M 2015-11-13T10:46:44.042Z|I-OCEAN7-304-XXXX| 24.89 12.232 38.960 33.768 1496.5470 10:46:04.62M 2015-11-13T10:46:44.247Z|I-OCEAN7-304-XXXX| 24.89 12.233 38.959 33.768 1496.5469 10:46:04.82M 2015-11-13T10:46:44.449Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.959 33.768 1496.5466 10:46:05.04M 2015-11-13T10:46:44.652Z|I-OCEAN7-304-XXXX| 24.96 12.232 38.960 33.769 1496.5485 10:46:05.24M 2015-11-13T10:46:44.857Z|I-OCEAN7-304-XXXX| 24.96 12.233 38.961 33.769 1496.5498 10:46:05.44M 2015-11-13T10:46:45.073Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.960 33.768 1496.5502 10:46:05.64M 2015-11-13T10:46:45.263Z|I-OCEAN7-304-XXXX| 25.02 12.233 38.980 33.788 1496.5735 10:46:05.85M 2015-11-13T10:46:45.467Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.991 33.798 1496.5857 10:46:06.06M 2015-11-13T10:46:45.668Z|I-OCEAN7-304-XXXX| 25.05 12.232 38.993 33.800 1496.5872 10:46:06.26M 2015-11-13T10:46:45.872Z|I-OCEAN7-304-XXXX| 25.04 12.232 38.999 33.807 1496.5946 10:46:06.45M 2015-11-13T10:46:46.073Z|I-OCEAN7-304-XXXX| 25.07 12.232 38.999 33.806 1496.5947 10:46:06.65M 2015-11-13T10:46:46.278Z|I-OCEAN7-304-XXXX| 25.08 12.232 38.999 33.806 1496.5951 10:46:06.85M 2015-11-13T10:46:46.478Z|I-OCEAN7-304-XXXX| 25.12 12.233 38.999 33.806 1496.5962 10:46:07.07M 2015-11-13T10:46:46.683Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.999 33.806 1496.5970 10:46:07.27M 2015-11-13T10:46:46.889Z|I-OCEAN7-304-XXXX| 25.16 12.233 38.999 33.806 1496.5984 10:46:07.47M 2015-11-13T10:46:47.088Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.980 33.787 1496.5758 10:46:07.67M 2015-11-13T10:46:47.293Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.979 33.787 1496.5754 10:46:07.87M 2015-11-13T10:46:47.493Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.970 33.777 1496.5642 10:46:08.09M 2015-11-13T10:46:47.693Z|I-OCEAN7-304-XXXX| 25.22 12.233 38.968 33.776 1496.5627 10:46:08.28M 2015-11-13T10:46:47.903Z|I-OCEAN7-304-XXXX| 25.22 12.233 38.966 33.774 1496.5605 10:46:08.48M 2015-11-13T10:46:48.127Z|I-OCEAN7-304-XXXX| 25.21 12.233 38.965 33.772 1496.5591 10:46:08.68M 2015-11-13T10:46:48.303Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.963 33.771 1496.5565 10:46:08.88M 2015-11-13T10:46:48.508Z|I-OCEAN7-304-XXXX| 25.17 12.233 38.964 33.771 1496.5579 10:46:09.10M 2015-11-13T10:46:48.713Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.964 33.771 1496.5586 10:46:09.30M 2015-11-13T10:46:48.918Z|I-OCEAN7-304-XXXX| 25.12 12.234 38.964 33.771 1496.5579 10:46:09.50M 2015-11-13T10:46:49.118Z|I-OCEAN7-304-XXXX| 25.07 12.234 38.964 33.771 1496.5574 10:46:09.70M 2015-11-13T10:46:49.323Z|I-OCEAN7-304-XXXX| 25.02 12.234 38.963 33.771 1496.5559 10:46:09.90M 2015-11-13T10:46:49.538Z|I-OCEAN7-304-XXXX| 25.04 12.233 38.963 33.771 1496.5558 10:46:10.11M 2015-11-13T10:46:49.729Z|I-OCEAN7-304-XXXX| 25.03 12.233 38.963 33.770 1496.5544 10:46:10.33M 2015-11-13T10:46:49.933Z|I-OCEAN7-304-XXXX| 24.97 12.233 38.962 33.770 1496.5526 10:46:10.51M 2015-11-13T10:46:50.133Z|I-OCEAN7-304-XXXX| 24.94 12.233 38.943 33.752 1496.5305 10:46:10.71M 2015-11-13T10:46:50.338Z|I-OCEAN7-304-XXXX| 24.93 12.233 38.941 33.749 1496.5280 10:46:10.91M 2015-11-13T10:46:50.543Z|I-OCEAN7-304-XXXX| 24.92 12.233 38.922 33.731 1496.5062 10:46:11.13M 2015-11-13T10:46:50.743Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.920 33.729 1496.5040 10:46:11.33M 2015-11-13T10:46:50.948Z|I-OCEAN7-304-XXXX| 24.90 12.233 38.918 33.727 1496.5010 10:46:11.53M 2015-11-13T10:46:51.148Z|I-OCEAN7-304-XXXX| 24.83 12.233 38.915 33.724 1496.4968 10:46:11.73M 2015-11-13T10:46:51.353Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.913 33.722 1496.4940 10:46:11.92M 2015-11-13T10:46:51.558Z|I-OCEAN7-304-XXXX| 24.84 12.233 38.910 33.720 1496.4904 10:46:12.14M 2015-11-13T10:46:51.758Z|I-OCEAN7-304-XXXX| 24.81 12.232 38.908 33.718 1496.4857 10:46:12.34M 2015-11-13T10:46:51.958Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.904 33.714 1496.4807 10:46:12.54M 2015-11-13T10:46:52.163Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.903 33.714 1496.4785 10:46:12.74M 2015-11-13T10:46:52.370Z|I-OCEAN7-304-XXXX| 24.83 12.231 38.903 33.714 1496.4786 10:46:12.94M 2015-11-13T10:46:52.573Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.904 33.715 1496.4789 10:46:13.16M 2015-11-13T10:46:52.773Z|I-OCEAN7-304-XXXX| 24.79 12.231 38.905 33.716 1496.4797 10:46:13.36M 2015-11-13T10:46:52.978Z|I-OCEAN7-304-XXXX| 24.88 12.231 38.905 33.716 1496.4817 10:46:13.56M 2015-11-13T10:46:53.178Z|I-OCEAN7-304-XXXX| 24.93 12.231 38.906 33.717 1496.4832 10:46:13.76M 2015-11-13T10:46:53.384Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.907 33.718 1496.4845 10:46:13.96M 2015-11-13T10:46:53.588Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.907 33.718 1496.4844 10:46:14.17M 2015-11-13T10:46:53.788Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.908 33.719 1496.4850 10:46:14.37M 2015-11-13T10:46:54.010Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.908 33.720 1496.4849 10:46:14.57M 2015-11-13T10:46:54.193Z|I-OCEAN7-304-XXXX| 24.97 12.231 38.908 33.720 1496.4851 10:46:14.79M 2015-11-13T10:46:54.398Z|I-OCEAN7-304-XXXX| 25.01 12.231 38.909 33.720 1496.4867 10:46:14.97M 2015-11-13T10:46:54.598Z|I-OCEAN7-304-XXXX| 25.09 12.231 38.910 33.721 1496.4895 10:46:15.19M 2015-11-13T10:46:54.803Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.910 33.720 1496.4908 10:46:15.39M 2015-11-13T10:46:55.011Z|I-OCEAN7-304-XXXX| 25.09 12.232 38.910 33.720 1496.4921 10:46:15.59M 2015-11-13T10:46:55.211Z|I-OCEAN7-304-XXXX| 25.14 12.232 38.911 33.721 1496.4945 10:46:15.79M 2015-11-13T10:46:55.413Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.912 33.722 1496.4963 10:46:16.00M 2015-11-13T10:46:55.613Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.913 33.723 1496.4982 10:46:16.20M 2015-11-13T10:46:55.818Z|I-OCEAN7-304-XXXX| 25.11 12.233 38.915 33.724 1496.4996 10:46:16.40M 2015-11-13T10:46:56.023Z|I-OCEAN7-304-XXXX| 25.14 12.233 38.916 33.725 1496.5020 10:46:16.60M 2015-11-13T10:46:56.223Z|I-OCEAN7-304-XXXX| 25.13 12.233 38.917 33.727 1496.5033 10:46:16.80M 2015-11-13T10:46:56.428Z|I-OCEAN7-304-XXXX| 25.07 12.233 38.919 33.728 1496.5044 10:46:17.02M 2015-11-13T10:46:56.628Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.935 33.744 1496.5227 10:46:17.22M 2015-11-13T10:46:56.833Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.937 33.745 1496.5249 10:46:17.42M 2015-11-13T10:46:57.038Z|I-OCEAN7-304-XXXX| 25.06 12.233 38.937 33.746 1496.5261 10:46:17.62M 2015-11-13T10:46:57.238Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.938 33.746 1496.5270 10:46:17.82M 2015-11-13T10:46:57.438Z|I-OCEAN7-304-XXXX| 25.04 12.234 38.943 33.750 1496.5332 10:46:18.03M 2015-11-13T10:46:57.649Z|I-OCEAN7-304-XXXX| 25.00 12.234 38.943 33.751 1496.5336 10:46:18.23M 2015-11-13T10:46:57.849Z|I-OCEAN7-304-XXXX| 24.99 12.234 38.977 33.784 1496.5731 10:46:18.43M 2015-11-13T10:46:58.053Z|I-OCEAN7-304-XXXX| 24.96 12.234 38.978 33.784 1496.5732 10:46:18.63M 2015-11-13T10:46:58.253Z|I-OCEAN7-304-XXXX| 24.90 12.234 38.978 33.785 1496.5728 10:46:18.83M 2015-11-13T10:46:58.478Z|I-OCEAN7-304-XXXX| 24.89 12.234 38.975 33.782 1496.5697 10:46:19.05M 2015-11-13T10:46:58.663Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.975 33.781 1496.5690 10:46:19.27M 2015-11-13T10:46:58.863Z|I-OCEAN7-304-XXXX| 24.85 12.234 38.979 33.785 1496.5732 10:46:19.45M 2015-11-13T10:46:59.068Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.980 33.786 1496.5725 10:46:19.65M 2015-11-13T10:46:59.268Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.979 33.785 1496.5714 10:46:19.84M 2015-11-13T10:46:59.468Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.981 33.788 1496.5737 10:46:20.06M 2015-11-13T10:46:59.673Z|I-OCEAN7-304-XXXX| 24.80 12.234 38.983 33.789 1496.5751 10:46:20.26M 2015-11-13T10:46:59.878Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.984 33.791 1496.5759 10:46:20.46M