2015-11-13T10:45:00.090Z|I-OCEAN7-304-XXXX| 24.93 12.227 38.945 33.758 1496.5182 10:44:20.66M 2015-11-13T10:45:00.290Z|I-OCEAN7-304-XXXX| 24.90 12.228 38.945 33.758 1496.5188 10:44:20.86M 2015-11-13T10:45:00.498Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.945 33.758 1496.5195 10:44:21.08M 2015-11-13T10:45:00.698Z|I-OCEAN7-304-XXXX| 24.87 12.228 38.946 33.759 1496.5200 10:44:21.28M 2015-11-13T10:45:00.903Z|I-OCEAN7-304-XXXX| 24.91 12.228 38.947 33.760 1496.5216 10:44:21.48M 2015-11-13T10:45:01.103Z|I-OCEAN7-304-XXXX| 24.92 12.228 38.948 33.761 1496.5227 10:44:21.68M 2015-11-13T10:45:01.308Z|I-OCEAN7-304-XXXX| 24.92 12.228 38.948 33.761 1496.5226 10:44:21.88M 2015-11-13T10:45:01.513Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.941 33.754 1496.5142 10:44:22.10M 2015-11-13T10:45:01.713Z|I-OCEAN7-304-XXXX| 24.85 12.228 38.940 33.753 1496.5125 10:44:22.30M 2015-11-13T10:45:01.918Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.935 33.749 1496.5073 10:44:22.50M 2015-11-13T10:45:02.118Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.936 33.750 1496.5083 10:44:22.69M 2015-11-13T10:45:02.343Z|I-OCEAN7-304-XXXX| 24.89 12.228 38.937 33.751 1496.5100 10:44:22.89M 2015-11-13T10:45:02.523Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.937 33.750 1496.5095 10:44:23.13M 2015-11-13T10:45:02.729Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.937 33.750 1496.5095 10:44:23.31M 2015-11-13T10:45:02.933Z|I-OCEAN7-304-XXXX| 24.88 12.228 38.938 33.752 1496.5104 10:44:23.51M 2015-11-13T10:45:03.140Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.939 33.752 1496.5106 10:44:23.71M 2015-11-13T10:45:03.338Z|I-OCEAN7-304-XXXX| 24.88 12.227 38.940 33.754 1496.5109 10:44:23.91M 2015-11-13T10:45:03.543Z|I-OCEAN7-304-XXXX| 24.91 12.227 38.941 33.755 1496.5127 10:44:24.13M 2015-11-13T10:45:03.743Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.941 33.756 1496.5135 10:44:24.33M 2015-11-13T10:45:03.948Z|I-OCEAN7-304-XXXX| 24.95 12.227 38.943 33.757 1496.5150 10:44:24.53M 2015-11-13T10:45:04.167Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.943 33.758 1496.5162 10:44:24.72M 2015-11-13T10:45:04.353Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.943 33.758 1496.5159 10:44:24.92M 2015-11-13T10:45:04.553Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.935 33.749 1496.5059 10:44:25.14M 2015-11-13T10:45:04.758Z|I-OCEAN7-304-XXXX| 24.98 12.227 38.940 33.754 1496.5122 10:44:25.34M 2015-11-13T10:45:04.963Z|I-OCEAN7-304-XXXX| 24.99 12.227 38.941 33.755 1496.5140 10:44:25.54M 2015-11-13T10:45:05.170Z|I-OCEAN7-304-XXXX| 25.03 12.227 38.941 33.755 1496.5137 10:44:25.74M 2015-11-13T10:45:05.407Z|I-OCEAN7-304-XXXX| 25.04 12.226 38.942 33.757 1496.5153 10:44:25.94M 2015-11-13T10:45:05.573Z|I-OCEAN7-304-XXXX| 25.10 12.227 38.944 33.758 1496.5179 10:44:26.16M 2015-11-13T10:45:05.773Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.944 33.759 1496.5194 10:44:26.36M 2015-11-13T10:45:05.978Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.945 33.759 1496.5205 10:44:26.55M 2015-11-13T10:45:06.183Z|I-OCEAN7-304-XXXX| 25.12 12.227 38.946 33.759 1496.5216 10:44:26.75M 2015-11-13T10:45:06.383Z|I-OCEAN7-304-XXXX| 25.19 12.227 38.947 33.760 1496.5247 10:44:26.95M 2015-11-13T10:45:06.588Z|I-OCEAN7-304-XXXX| 25.19 12.228 38.943 33.756 1496.5214 10:44:27.17M 2015-11-13T10:45:06.811Z|I-OCEAN7-304-XXXX| 25.19 12.228 38.943 33.756 1496.5214 10:44:27.37M 2015-11-13T10:45:06.993Z|I-OCEAN7-304-XXXX| 25.18 12.228 38.942 33.754 1496.5209 10:44:27.59M 2015-11-13T10:45:07.194Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.941 33.753 1496.5211 10:44:27.77M 2015-11-13T10:45:07.403Z|I-OCEAN7-304-XXXX| 25.17 12.229 38.941 33.753 1496.5211 10:44:27.97M 2015-11-13T10:45:07.603Z|I-OCEAN7-304-XXXX| 25.19 12.229 38.940 33.752 1496.5219 10:44:28.19M 2015-11-13T10:45:07.803Z|I-OCEAN7-304-XXXX| 25.19 12.229 38.941 33.752 1496.5226 10:44:28.38M 2015-11-13T10:45:08.012Z|I-OCEAN7-304-XXXX| 25.19 12.229 38.941 33.753 1496.5233 10:44:28.58M 2015-11-13T10:45:08.213Z|I-OCEAN7-304-XXXX| 25.17 12.230 38.942 33.754 1496.5253 10:44:28.78M 2015-11-13T10:45:08.413Z|I-OCEAN7-304-XXXX| 25.16 12.230 38.946 33.757 1496.5308 10:44:29.00M 2015-11-13T10:45:08.618Z|I-OCEAN7-304-XXXX| 25.09 12.230 38.947 33.757 1496.5304 10:44:29.20M 2015-11-13T10:45:08.818Z|I-OCEAN7-304-XXXX| 25.09 12.231 38.946 33.757 1496.5310 10:44:29.40M 2015-11-13T10:45:09.023Z|I-OCEAN7-304-XXXX| 25.05 12.231 38.947 33.757 1496.5308 10:44:29.60M 2015-11-13T10:45:09.228Z|I-OCEAN7-304-XXXX| 24.96 12.231 38.947 33.757 1496.5298 10:44:29.80M 2015-11-13T10:45:09.428Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.946 33.756 1496.5299 10:44:30.02M 2015-11-13T10:45:09.643Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.945 33.755 1496.5288 10:44:30.22M 2015-11-13T10:45:09.833Z|I-OCEAN7-304-XXXX| 24.90 12.232 38.944 33.754 1496.5269 10:44:30.42M 2015-11-13T10:45:10.038Z|I-OCEAN7-304-XXXX| 24.86 12.232 38.944 33.754 1496.5260 10:44:30.61M 2015-11-13T10:45:10.239Z|I-OCEAN7-304-XXXX| 24.86 12.231 38.944 33.754 1496.5258 10:44:30.81M 2015-11-13T10:45:10.447Z|I-OCEAN7-304-XXXX| 24.80 12.231 38.943 33.753 1496.5243 10:44:31.03M 2015-11-13T10:45:10.649Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.946 33.756 1496.5286 10:44:31.23M 2015-11-13T10:45:10.849Z|I-OCEAN7-304-XXXX| 24.80 12.232 38.947 33.756 1496.5295 10:44:31.43M 2015-11-13T10:45:11.054Z|I-OCEAN7-304-XXXX| 24.79 12.232 38.947 33.756 1496.5302 10:44:31.63M 2015-11-13T10:45:11.274Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.947 33.756 1496.5306 10:44:31.83M 2015-11-13T10:45:11.459Z|I-OCEAN7-304-XXXX| 24.78 12.232 38.949 33.758 1496.5319 10:44:32.06M 2015-11-13T10:45:11.663Z|I-OCEAN7-304-XXXX| 24.85 12.232 38.949 33.757 1496.5336 10:44:32.25M 2015-11-13T10:45:11.868Z|I-OCEAN7-304-XXXX| 24.80 12.233 38.949 33.758 1496.5343 10:44:32.45M 2015-11-13T10:45:12.069Z|I-OCEAN7-304-XXXX| 24.79 12.233 38.950 33.758 1496.5364 10:44:32.64M 2015-11-13T10:45:12.274Z|I-OCEAN7-304-XXXX| 24.75 12.234 38.951 33.758 1496.5372 10:44:32.84M 2015-11-13T10:45:12.474Z|I-OCEAN7-304-XXXX| 24.81 12.234 38.949 33.756 1496.5375 10:44:33.06M 2015-11-13T10:45:12.679Z|I-OCEAN7-304-XXXX| 24.81 12.235 38.949 33.756 1496.5386 10:44:33.26M 2015-11-13T10:45:12.884Z|I-OCEAN7-304-XXXX| 24.83 12.235 38.942 33.748 1496.5319 10:44:33.46M 2015-11-13T10:45:13.084Z|I-OCEAN7-304-XXXX| 24.85 12.236 38.941 33.747 1496.5331 10:44:33.66M 2015-11-13T10:45:13.284Z|I-OCEAN7-304-XXXX| 24.86 12.237 38.941 33.746 1496.5349 10:44:33.86M 2015-11-13T10:45:13.490Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.940 33.745 1496.5367 10:44:34.08M 2015-11-13T10:45:13.694Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.940 33.744 1496.5394 10:44:34.28M 2015-11-13T10:45:13.899Z|I-OCEAN7-304-XXXX| 24.90 12.239 38.938 33.741 1496.5386 10:44:34.47M 2015-11-13T10:45:14.099Z|I-OCEAN7-304-XXXX| 24.95 12.240 38.945 33.748 1496.5486 10:44:34.67M 2015-11-13T10:45:14.304Z|I-OCEAN7-304-XXXX| 25.02 12.240 38.946 33.748 1496.5518 10:44:34.87M 2015-11-13T10:45:14.504Z|I-OCEAN7-304-XXXX| 25.02 12.241 38.947 33.748 1496.5535 10:44:35.09M 2015-11-13T10:45:14.709Z|I-OCEAN7-304-XXXX| 25.05 12.241 38.947 33.748 1496.5562 10:44:35.29M 2015-11-13T10:45:14.914Z|I-OCEAN7-304-XXXX| 25.05 12.242 38.948 33.748 1496.5573 10:44:35.49M 2015-11-13T10:45:15.114Z|I-OCEAN7-304-XXXX| 25.05 12.242 38.948 33.748 1496.5583 10:44:35.69M 2015-11-13T10:45:15.319Z|I-OCEAN7-304-XXXX| 25.08 12.242 38.949 33.748 1496.5604 10:44:35.89M 2015-11-13T10:45:15.524Z|I-OCEAN7-304-XXXX| 25.11 12.243 38.949 33.749 1496.5621 10:44:36.11M 2015-11-13T10:45:15.739Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.949 33.748 1496.5630 10:44:36.31M 2015-11-13T10:45:15.927Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.951 33.750 1496.5669 10:44:36.52M 2015-11-13T10:45:16.129Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.952 33.750 1496.5676 10:44:36.70M 2015-11-13T10:45:16.334Z|I-OCEAN7-304-XXXX| 25.14 12.243 38.952 33.750 1496.5668 10:44:36.90M 2015-11-13T10:45:16.534Z|I-OCEAN7-304-XXXX| 25.14 12.243 38.952 33.751 1496.5660 10:44:37.12M 2015-11-13T10:45:16.739Z|I-OCEAN7-304-XXXX| 25.14 12.242 38.953 33.752 1496.5659 10:44:37.32M 2015-11-13T10:45:16.944Z|I-OCEAN7-304-XXXX| 25.13 12.242 38.953 33.753 1496.5667 10:44:37.52M 2015-11-13T10:45:17.144Z|I-OCEAN7-304-XXXX| 25.13 12.243 38.954 33.753 1496.5670 10:44:37.72M 2015-11-13T10:45:17.349Z|I-OCEAN7-304-XXXX| 25.17 12.243 38.954 33.754 1496.5690 10:44:37.92M 2015-11-13T10:45:17.554Z|I-OCEAN7-304-XXXX| 25.15 12.243 38.954 33.754 1496.5684 10:44:38.14M 2015-11-13T10:45:17.754Z|I-OCEAN7-304-XXXX| 25.16 12.242 38.955 33.754 1496.5685 10:44:38.34M 2015-11-13T10:45:17.959Z|I-OCEAN7-304-XXXX| 25.13 12.242 38.955 33.754 1496.5688 10:44:38.53M 2015-11-13T10:45:18.159Z|I-OCEAN7-304-XXXX| 25.11 12.242 38.955 33.755 1496.5681 10:44:38.73M 2015-11-13T10:45:18.359Z|I-OCEAN7-304-XXXX| 25.10 12.242 38.955 33.755 1496.5674 10:44:38.93M 2015-11-13T10:45:18.564Z|I-OCEAN7-304-XXXX| 25.10 12.242 38.955 33.755 1496.5670 10:44:39.15M 2015-11-13T10:45:18.770Z|I-OCEAN7-304-XXXX| 25.06 12.241 38.956 33.756 1496.5656 10:44:39.35M 2015-11-13T10:45:18.970Z|I-OCEAN7-304-XXXX| 25.01 12.241 38.956 33.757 1496.5642 10:44:39.55M 2015-11-13T10:45:19.174Z|I-OCEAN7-304-XXXX| 25.01 12.241 38.956 33.757 1496.5645 10:44:39.75M 2015-11-13T10:45:19.379Z|I-OCEAN7-304-XXXX| 24.99 12.241 38.956 33.757 1496.5640 10:44:39.95M 2015-11-13T10:45:19.579Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.957 33.758 1496.5640 10:44:40.17M 2015-11-13T10:45:19.784Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.956 33.757 1496.5635 10:44:40.36M 2015-11-13T10:45:19.990Z|I-OCEAN7-304-XXXX| 24.96 12.241 38.956 33.757 1496.5629 10:44:40.56M 2015-11-13T10:45:20.205Z|I-OCEAN7-304-XXXX| 24.91 12.241 38.956 33.757 1496.5618 10:44:40.76M 2015-11-13T10:45:20.394Z|I-OCEAN7-304-XXXX| 24.91 12.241 38.955 33.756 1496.5605 10:44:41.00M 2015-11-13T10:45:20.599Z|I-OCEAN7-304-XXXX| 24.91 12.240 38.954 33.755 1496.5591 10:44:41.18M 2015-11-13T10:45:20.799Z|I-OCEAN7-304-XXXX| 24.90 12.240 38.953 33.754 1496.5570 10:44:41.38M 2015-11-13T10:45:20.999Z|I-OCEAN7-304-XXXX| 24.83 12.240 38.951 33.753 1496.5537 10:44:41.58M 2015-11-13T10:45:21.204Z|I-OCEAN7-304-XXXX| 24.83 12.240 38.950 33.752 1496.5515 10:44:41.78M 2015-11-13T10:45:21.411Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.949 33.752 1496.5499 10:44:42.00M 2015-11-13T10:45:21.611Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.948 33.751 1496.5487 10:44:42.19M 2015-11-13T10:45:21.814Z|I-OCEAN7-304-XXXX| 24.82 12.239 38.947 33.750 1496.5472 10:44:42.39M 2015-11-13T10:45:22.019Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.947 33.749 1496.5463 10:44:42.60M 2015-11-13T10:45:22.219Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.946 33.749 1496.5459 10:44:42.79M 2015-11-13T10:45:22.424Z|I-OCEAN7-304-XXXX| 24.84 12.239 38.947 33.750 1496.5459 10:44:43.01M 2015-11-13T10:45:22.624Z|I-OCEAN7-304-XXXX| 24.86 12.239 38.947 33.750 1496.5461 10:44:43.21M 2015-11-13T10:45:22.829Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.947 33.751 1496.5460 10:44:43.41M 2015-11-13T10:45:23.034Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.948 33.751 1496.5463 10:44:43.61M 2015-11-13T10:45:23.234Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.948 33.752 1496.5459 10:44:43.81M 2015-11-13T10:45:23.439Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.949 33.753 1496.5463 10:44:44.03M 2015-11-13T10:45:23.644Z|I-OCEAN7-304-XXXX| 24.91 12.238 38.949 33.753 1496.5475 10:44:44.23M 2015-11-13T10:45:23.844Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.950 33.754 1496.5491 10:44:44.43M 2015-11-13T10:45:24.049Z|I-OCEAN7-304-XXXX| 24.94 12.238 38.951 33.754 1496.5496 10:44:44.62M 2015-11-13T10:45:24.254Z|I-OCEAN7-304-XXXX| 24.95 12.238 38.951 33.754 1496.5504 10:44:44.82M 2015-11-13T10:45:24.454Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.951 33.754 1496.5518 10:44:45.04M 2015-11-13T10:45:24.674Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.951 33.754 1496.5524 10:44:45.24M 2015-11-13T10:45:24.859Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.951 33.755 1496.5530 10:44:45.46M 2015-11-13T10:45:25.064Z|I-OCEAN7-304-XXXX| 25.01 12.238 38.952 33.755 1496.5540 10:44:45.64M 2015-11-13T10:45:25.264Z|I-OCEAN7-304-XXXX| 25.05 12.238 38.948 33.752 1496.5498 10:44:45.84M 2015-11-13T10:45:25.469Z|I-OCEAN7-304-XXXX| 25.07 12.238 38.948 33.752 1496.5499 10:44:46.06M 2015-11-13T10:45:25.674Z|I-OCEAN7-304-XXXX| 25.07 12.238 38.948 33.752 1496.5494 10:44:46.25M 2015-11-13T10:45:25.874Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.948 33.751 1496.5494 10:44:46.46M 2015-11-13T10:45:26.079Z|I-OCEAN7-304-XXXX| 25.08 12.238 38.947 33.751 1496.5490 10:44:46.65M 2015-11-13T10:45:26.284Z|I-OCEAN7-304-XXXX| 25.12 12.238 38.947 33.751 1496.5493 10:44:46.85M 2015-11-13T10:45:26.484Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.947 33.751 1496.5480 10:44:47.07M 2015-11-13T10:45:26.690Z|I-OCEAN7-304-XXXX| 25.10 12.238 38.946 33.750 1496.5468 10:44:47.27M 2015-11-13T10:45:26.927Z|I-OCEAN7-304-XXXX| 25.13 12.237 38.946 33.750 1496.5463 10:44:47.47M 2015-11-13T10:45:27.094Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.946 33.750 1496.5463 10:44:47.67M 2015-11-13T10:45:27.294Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.946 33.750 1496.5460 10:44:47.87M 2015-11-13T10:45:27.499Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.946 33.750 1496.5459 10:44:48.08M 2015-11-13T10:45:27.699Z|I-OCEAN7-304-XXXX| 25.14 12.237 38.946 33.750 1496.5459 10:44:48.28M 2015-11-13T10:45:27.904Z|I-OCEAN7-304-XXXX| 25.11 12.237 38.945 33.750 1496.5449 10:44:48.48M 2015-11-13T10:45:28.104Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.945 33.750 1496.5442 10:44:48.68M 2015-11-13T10:45:28.309Z|I-OCEAN7-304-XXXX| 25.10 12.237 38.945 33.750 1496.5435 10:44:48.88M 2015-11-13T10:45:28.514Z|I-OCEAN7-304-XXXX| 25.08 12.237 38.945 33.750 1496.5435 10:44:49.10M 2015-11-13T10:45:28.719Z|I-OCEAN7-304-XXXX| 25.08 12.237 38.945 33.750 1496.5441 10:44:49.30M 2015-11-13T10:45:28.919Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.946 33.750 1496.5443 10:44:49.50M 2015-11-13T10:45:29.139Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.945 33.750 1496.5438 10:44:49.70M 2015-11-13T10:45:29.329Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.945 33.750 1496.5432 10:44:49.91M 2015-11-13T10:45:29.529Z|I-OCEAN7-304-XXXX| 25.03 12.237 38.945 33.750 1496.5428 10:44:50.12M 2015-11-13T10:45:29.735Z|I-OCEAN7-304-XXXX| 25.00 12.237 38.945 33.749 1496.5421 10:44:50.32M 2015-11-13T10:45:29.934Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.944 33.749 1496.5410 10:44:50.51M 2015-11-13T10:45:30.139Z|I-OCEAN7-304-XXXX| 25.02 12.237 38.944 33.749 1496.5402 10:44:50.71M 2015-11-13T10:45:30.345Z|I-OCEAN7-304-XXXX| 24.99 12.237 38.943 33.749 1496.5397 10:44:50.91M 2015-11-13T10:45:30.544Z|I-OCEAN7-304-XXXX| 24.97 12.237 38.944 33.749 1496.5396 10:44:51.13M 2015-11-13T10:45:30.749Z|I-OCEAN7-304-XXXX| 24.96 12.236 38.944 33.749 1496.5394 10:44:51.33M 2015-11-13T10:45:30.954Z|I-OCEAN7-304-XXXX| 24.98 12.237 38.944 33.749 1496.5403 10:44:51.53M 2015-11-13T10:45:31.154Z|I-OCEAN7-304-XXXX| 24.95 12.237 38.944 33.749 1496.5399 10:44:51.73M 2015-11-13T10:45:31.359Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.944 33.749 1496.5403 10:44:51.93M 2015-11-13T10:45:31.559Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.944 33.749 1496.5398 10:44:52.15M 2015-11-13T10:45:31.759Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.944 33.749 1496.5394 10:44:52.34M 2015-11-13T10:45:31.970Z|I-OCEAN7-304-XXXX| 24.94 12.237 38.944 33.749 1496.5387 10:44:52.54M 2015-11-13T10:45:32.170Z|I-OCEAN7-304-XXXX| 24.92 12.237 38.944 33.749 1496.5392 10:44:52.74M 2015-11-13T10:45:32.374Z|I-OCEAN7-304-XXXX| 24.90 12.237 38.944 33.749 1496.5396 10:44:52.94M 2015-11-13T10:45:32.575Z|I-OCEAN7-304-XXXX| 24.84 12.237 38.944 33.748 1496.5393 10:44:53.16M 2015-11-13T10:45:32.780Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.944 33.749 1496.5403 10:44:53.36M 2015-11-13T10:45:32.980Z|I-OCEAN7-304-XXXX| 24.86 12.238 38.945 33.749 1496.5411 10:44:53.56M 2015-11-13T10:45:33.184Z|I-OCEAN7-304-XXXX| 24.87 12.238 38.945 33.749 1496.5411 10:44:53.76M 2015-11-13T10:45:33.384Z|I-OCEAN7-304-XXXX| 24.88 12.237 38.944 33.749 1496.5406 10:44:53.96M 2015-11-13T10:45:33.611Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.944 33.749 1496.5398 10:44:54.18M 2015-11-13T10:45:33.795Z|I-OCEAN7-304-XXXX| 24.87 12.237 38.943 33.748 1496.5394 10:44:54.39M 2015-11-13T10:45:33.995Z|I-OCEAN7-304-XXXX| 24.83 12.237 38.943 33.748 1496.5389 10:44:54.58M 2015-11-13T10:45:34.199Z|I-OCEAN7-304-XXXX| 24.83 12.238 38.943 33.748 1496.5389 10:44:54.77M 2015-11-13T10:45:34.404Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.943 33.747 1496.5391 10:44:54.97M 2015-11-13T10:45:34.604Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.947 33.751 1496.5436 10:44:55.19M 2015-11-13T10:45:34.805Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.948 33.752 1496.5448 10:44:55.39M 2015-11-13T10:45:35.015Z|I-OCEAN7-304-XXXX| 24.85 12.238 38.948 33.752 1496.5461 10:44:55.59M 2015-11-13T10:45:35.215Z|I-OCEAN7-304-XXXX| 24.89 12.238 38.949 33.753 1496.5472 10:44:55.79M 2015-11-13T10:45:35.415Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.949 33.753 1496.5477 10:44:56.01M 2015-11-13T10:45:35.624Z|I-OCEAN7-304-XXXX| 24.92 12.238 38.949 33.753 1496.5477 10:44:56.20M 2015-11-13T10:45:35.825Z|I-OCEAN7-304-XXXX| 24.93 12.236 38.950 33.755 1496.5454 10:44:56.41M 2015-11-13T10:45:36.024Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.950 33.755 1496.5457 10:44:56.61M 2015-11-13T10:45:36.230Z|I-OCEAN7-304-XXXX| 24.97 12.236 38.949 33.755 1496.5441 10:44:56.80M 2015-11-13T10:45:36.435Z|I-OCEAN7-304-XXXX| 25.03 12.235 38.949 33.755 1496.5433 10:44:57.02M 2015-11-13T10:45:36.635Z|I-OCEAN7-304-XXXX| 25.09 12.235 38.948 33.755 1496.5424 10:44:57.22M 2015-11-13T10:45:36.840Z|I-OCEAN7-304-XXXX| 25.08 12.235 38.948 33.754 1496.5409 10:44:57.42M 2015-11-13T10:45:37.045Z|I-OCEAN7-304-XXXX| 25.11 12.234 38.947 33.754 1496.5397 10:44:57.62M 2015-11-13T10:45:37.245Z|I-OCEAN7-304-XXXX| 25.15 12.234 38.947 33.754 1496.5389 10:44:57.82M 2015-11-13T10:45:37.445Z|I-OCEAN7-304-XXXX| 25.17 12.234 38.946 33.754 1496.5388 10:44:58.04M 2015-11-13T10:45:37.650Z|I-OCEAN7-304-XXXX| 25.21 12.233 38.946 33.754 1496.5382 10:44:58.23M 2015-11-13T10:45:37.855Z|I-OCEAN7-304-XXXX| 25.23 12.233 38.945 33.753 1496.5377 10:44:58.44M 2015-11-13T10:45:38.075Z|I-OCEAN7-304-XXXX| 25.20 12.233 38.945 33.754 1496.5366 10:44:58.63M 2015-11-13T10:45:38.260Z|I-OCEAN7-304-XXXX| 25.21 12.233 38.945 33.754 1496.5360 10:44:58.85M 2015-11-13T10:45:38.465Z|I-OCEAN7-304-XXXX| 25.23 12.233 38.945 33.754 1496.5363 10:44:59.05M 2015-11-13T10:45:38.670Z|I-OCEAN7-304-XXXX| 25.21 12.232 38.946 33.754 1496.5359 10:44:59.25M 2015-11-13T10:45:38.875Z|I-OCEAN7-304-XXXX| 25.20 12.232 38.946 33.755 1496.5358 10:44:59.45M 2015-11-13T10:45:39.075Z|I-OCEAN7-304-XXXX| 25.16 12.232 38.946 33.755 1496.5353 10:44:59.65M 2015-11-13T10:45:39.275Z|I-OCEAN7-304-XXXX| 25.12 12.231 38.946 33.756 1496.5308 10:44:59.85M 2015-11-13T10:45:39.480Z|I-OCEAN7-304-XXXX| 25.07 12.231 38.946 33.756 1496.5298 10:45:00.07M 2015-11-13T10:45:39.680Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.946 33.756 1496.5297 10:45:00.27M 2015-11-13T10:45:39.885Z|I-OCEAN7-304-XXXX| 25.02 12.231 38.946 33.756 1496.5297 10:45:00.46M 2015-11-13T10:45:40.090Z|I-OCEAN7-304-XXXX| 24.98 12.231 38.946 33.756 1496.5287 10:45:00.66M 2015-11-13T10:45:40.290Z|I-OCEAN7-304-XXXX| 24.95 12.231 38.945 33.756 1496.5278 10:45:00.86M 2015-11-13T10:45:40.495Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.945 33.756 1496.5273 10:45:01.08M 2015-11-13T10:45:40.700Z|I-OCEAN7-304-XXXX| 24.91 12.231 38.952 33.762 1496.5343 10:45:01.28M 2015-11-13T10:45:40.900Z|I-OCEAN7-304-XXXX| 24.89 12.231 38.992 33.800 1496.5813 10:45:01.48M 2015-11-13T10:45:41.100Z|I-OCEAN7-304-XXXX| 24.84 12.232 39.022 33.829 1496.6161 10:45:01.68M 2015-11-13T10:45:41.305Z|I-OCEAN7-304-XXXX| 24.81 12.232 39.031 33.837 1496.6268 10:45:01.88M 2015-11-13T10:45:41.510Z|I-OCEAN7-304-XXXX| 24.80 12.232 39.032 33.839 1496.6288 10:45:02.10M 2015-11-13T10:45:41.727Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.034 33.839 1496.6311 10:45:02.29M 2015-11-13T10:45:41.915Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.035 33.841 1496.6332 10:45:02.49M 2015-11-13T10:45:42.120Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.037 33.842 1496.6357 10:45:02.69M 2015-11-13T10:45:42.320Z|I-OCEAN7-304-XXXX| 24.82 12.233 39.038 33.843 1496.6383 10:45:02.89M 2015-11-13T10:45:42.540Z|I-OCEAN7-304-XXXX| 24.81 12.234 39.040 33.844 1496.6405 10:45:03.11M 2015-11-13T10:45:42.730Z|I-OCEAN7-304-XXXX| 24.85 12.234 39.042 33.846 1496.6443 10:45:03.33M 2015-11-13T10:45:42.930Z|I-OCEAN7-304-XXXX| 24.89 12.234 39.042 33.847 1496.6447 10:45:03.51M 2015-11-13T10:45:43.135Z|I-OCEAN7-304-XXXX| 24.97 12.234 39.043 33.848 1496.6473 10:45:03.71M 2015-11-13T10:45:43.335Z|I-OCEAN7-304-XXXX| 25.01 12.233 39.044 33.849 1496.6484 10:45:03.91M 2015-11-13T10:45:43.540Z|I-OCEAN7-304-XXXX| 25.03 12.233 39.045 33.850 1496.6495 10:45:04.13M 2015-11-13T10:45:43.745Z|I-OCEAN7-304-XXXX| 25.09 12.233 39.046 33.850 1496.6519 10:45:04.32M 2015-11-13T10:45:43.945Z|I-OCEAN7-304-XXXX| 25.11 12.234 39.058 33.862 1496.6663 10:45:04.53M 2015-11-13T10:45:44.150Z|I-OCEAN7-304-XXXX| 25.16 12.234 39.072 33.876 1496.6842 10:45:04.72M 2015-11-13T10:45:44.350Z|I-OCEAN7-304-XXXX| 25.19 12.234 39.087 33.890 1496.7007 10:45:04.92M 2015-11-13T10:45:44.555Z|I-OCEAN7-304-XXXX| 25.24 12.234 39.099 33.902 1496.7167 10:45:05.14M 2015-11-13T10:45:44.760Z|I-OCEAN7-304-XXXX| 25.28 12.234 39.112 33.914 1496.7322 10:45:05.34M 2015-11-13T10:45:44.960Z|I-OCEAN7-304-XXXX| 25.31 12.234 39.113 33.914 1496.7343 10:45:05.54M 2015-11-13T10:45:45.165Z|I-OCEAN7-304-XXXX| 25.25 12.234 39.113 33.914 1496.7344 10:45:05.74M 2015-11-13T10:45:45.365Z|I-OCEAN7-304-XXXX| 25.26 12.235 39.106 33.907 1496.7264 10:45:05.94M 2015-11-13T10:45:45.570Z|I-OCEAN7-304-XXXX| 25.26 12.235 39.090 33.891 1496.7079 10:45:06.15M 2015-11-13T10:45:45.770Z|I-OCEAN7-304-XXXX| 25.21 12.235 39.089 33.890 1496.7068 10:45:06.36M 2015-11-13T10:45:45.975Z|I-OCEAN7-304-XXXX| 25.21 12.235 39.088 33.889 1496.7054 10:45:06.55M 2015-11-13T10:45:46.175Z|I-OCEAN7-304-XXXX| 25.15 12.235 39.086 33.888 1496.7035 10:45:06.75M 2015-11-13T10:45:46.407Z|I-OCEAN7-304-XXXX| 25.14 12.235 39.085 33.886 1496.7018 10:45:06.95M 2015-11-13T10:45:46.585Z|I-OCEAN7-304-XXXX| 25.09 12.236 39.083 33.884 1496.6992 10:45:07.17M 2015-11-13T10:45:46.785Z|I-OCEAN7-304-XXXX| 25.05 12.236 39.066 33.868 1496.6797 10:45:07.37M 2015-11-13T10:45:47.005Z|I-OCEAN7-304-XXXX| 25.04 12.235 39.048 33.851 1496.6578 10:45:07.57M 2015-11-13T10:45:47.190Z|I-OCEAN7-304-XXXX| 24.99 12.235 39.046 33.849 1496.6542 10:45:07.78M 2015-11-13T10:45:47.395Z|I-OCEAN7-304-XXXX| 24.95 12.234 39.030 33.834 1496.6334 10:45:07.96M 2015-11-13T10:45:47.600Z|I-OCEAN7-304-XXXX| 24.88 12.234 39.028 33.833 1496.6295 10:45:08.19M 2015-11-13T10:45:47.800Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.027 33.832 1496.6265 10:45:08.38M 2015-11-13T10:45:48.005Z|I-OCEAN7-304-XXXX| 24.83 12.233 39.014 33.820 1496.6104 10:45:08.58M 2015-11-13T10:45:48.211Z|I-OCEAN7-304-XXXX| 24.80 12.233 39.001 33.807 1496.5944 10:45:08.78M 2015-11-13T10:45:48.412Z|I-OCEAN7-304-XXXX| 24.79 12.233 39.000 33.807 1496.5933 10:45:09.00M 2015-11-13T10:45:48.612Z|I-OCEAN7-304-XXXX| 24.72 12.233 39.000 33.807 1496.5916 10:45:09.20M 2015-11-13T10:45:48.815Z|I-OCEAN7-304-XXXX| 24.72 12.233 39.001 33.808 1496.5920 10:45:09.40M 2015-11-13T10:45:49.015Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.015 33.821 1496.6086 10:45:09.60M 2015-11-13T10:45:49.220Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.017 33.823 1496.6111 10:45:09.79M 2015-11-13T10:45:49.425Z|I-OCEAN7-304-XXXX| 24.75 12.233 39.019 33.825 1496.6146 10:45:10.01M 2015-11-13T10:45:49.630Z|I-OCEAN7-304-XXXX| 24.77 12.233 39.022 33.827 1496.6179 10:45:10.21M 2015-11-13T10:45:49.835Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.024 33.830 1496.6213 10:45:10.41M 2015-11-13T10:45:50.035Z|I-OCEAN7-304-XXXX| 24.81 12.233 39.038 33.843 1496.6383 10:45:10.61M 2015-11-13T10:45:50.240Z|I-OCEAN7-304-XXXX| 24.83 12.234 39.040 33.845 1496.6418 10:45:10.81M 2015-11-13T10:45:50.445Z|I-OCEAN7-304-XXXX| 24.90 12.235 39.042 33.846 1496.6473 10:45:11.03M 2015-11-13T10:45:50.645Z|I-OCEAN7-304-XXXX| 24.96 12.235 39.045 33.848 1496.6527 10:45:11.23M 2015-11-13T10:45:50.850Z|I-OCEAN7-304-XXXX| 24.97 12.235 39.054 33.856 1496.6633 10:45:11.43M 2015-11-13T10:45:51.050Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.055 33.857 1496.6659 10:45:11.63M 2015-11-13T10:45:51.255Z|I-OCEAN7-304-XXXX| 25.01 12.236 39.054 33.856 1496.6648 10:45:11.83M 2015-11-13T10:45:51.476Z|I-OCEAN7-304-XXXX| 25.06 12.236 39.054 33.856 1496.6669 10:45:12.05M 2015-11-13T10:45:51.655Z|I-OCEAN7-304-XXXX| 25.10 12.236 39.054 33.856 1496.6685 10:45:12.26M 2015-11-13T10:45:51.887Z|I-OCEAN7-304-XXXX| 25.10 12.236 39.054 33.856 1496.6685 10:45:12.44M 2015-11-13T10:45:52.065Z|I-OCEAN7-304-XXXX| 25.12 12.236 39.051 33.853 1496.6653 10:45:12.64M 2015-11-13T10:45:52.270Z|I-OCEAN7-304-XXXX| 25.12 12.237 39.041 33.842 1496.6536 10:45:12.84M 2015-11-13T10:45:52.470Z|I-OCEAN7-304-XXXX| 25.12 12.237 39.039 33.841 1496.6520 10:45:13.06M 2015-11-13T10:45:52.675Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.037 33.839 1496.6508 10:45:13.26M 2015-11-13T10:45:52.875Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.036 33.838 1496.6499 10:45:13.46M 2015-11-13T10:45:53.080Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.035 33.836 1496.6478 10:45:13.66M 2015-11-13T10:45:53.285Z|I-OCEAN7-304-XXXX| 25.13 12.237 39.033 33.835 1496.6449 10:45:13.86M 2015-11-13T10:45:53.485Z|I-OCEAN7-304-XXXX| 25.13 12.236 39.031 33.833 1496.6416 10:45:14.08M 2015-11-13T10:45:53.690Z|I-OCEAN7-304-XXXX| 25.13 12.236 39.029 33.832 1496.6392 10:45:14.27M 2015-11-13T10:45:53.891Z|I-OCEAN7-304-XXXX| 25.09 12.236 39.029 33.831 1496.6387 10:45:14.47M 2015-11-13T10:45:54.127Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.028 33.830 1496.6389 10:45:14.67M 2015-11-13T10:45:54.300Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.028 33.830 1496.6381 10:45:14.87M 2015-11-13T10:45:54.500Z|I-OCEAN7-304-XXXX| 25.06 12.237 39.028 33.830 1496.6384 10:45:15.09M 2015-11-13T10:45:54.705Z|I-OCEAN7-304-XXXX| 25.01 12.237 39.028 33.830 1496.6372 10:45:15.29M 2015-11-13T10:45:54.910Z|I-OCEAN7-304-XXXX| 24.97 12.237 39.024 33.827 1496.6331 10:45:15.49M 2015-11-13T10:45:55.115Z|I-OCEAN7-304-XXXX| 24.94 12.237 39.025 33.827 1496.6342 10:45:15.69M 2015-11-13T10:45:55.315Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.025 33.827 1496.6337 10:45:15.89M 2015-11-13T10:45:55.520Z|I-OCEAN7-304-XXXX| 24.91 12.237 39.024 33.826 1496.6332 10:45:16.10M 2015-11-13T10:45:55.720Z|I-OCEAN7-304-XXXX| 24.88 12.237 39.025 33.827 1496.6324 10:45:16.30M 2015-11-13T10:45:55.940Z|I-OCEAN7-304-XXXX| 24.90 12.237 39.025 33.827 1496.6326 10:45:16.50M 2015-11-13T10:45:56.125Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.024 33.826 1496.6323 10:45:16.72M 2015-11-13T10:45:56.330Z|I-OCEAN7-304-XXXX| 24.89 12.237 39.024 33.826 1496.6327 10:45:16.90M 2015-11-13T10:45:56.535Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.022 33.824 1496.6315 10:45:17.12M 2015-11-13T10:45:56.735Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.022 33.823 1496.6309 10:45:17.32M 2015-11-13T10:45:56.940Z|I-OCEAN7-304-XXXX| 24.89 12.238 39.025 33.826 1496.6344 10:45:17.52M 2015-11-13T10:45:57.140Z|I-OCEAN7-304-XXXX| 24.92 12.237 39.025 33.827 1496.6346 10:45:17.72M 2015-11-13T10:45:57.346Z|I-OCEAN7-304-XXXX| 24.96 12.238 39.025 33.827 1496.6355 10:45:17.92M 2015-11-13T10:45:57.545Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.025 33.826 1496.6349 10:45:18.14M 2015-11-13T10:45:57.750Z|I-OCEAN7-304-XXXX| 24.92 12.238 39.025 33.826 1496.6351 10:45:18.33M 2015-11-13T10:45:57.956Z|I-OCEAN7-304-XXXX| 24.93 12.238 39.024 33.826 1496.6349 10:45:18.53M 2015-11-13T10:45:58.155Z|I-OCEAN7-304-XXXX| 24.94 12.238 39.025 33.826 1496.6354 10:45:18.73M 2015-11-13T10:45:58.361Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.013 33.815 1496.6226 10:45:18.93M 2015-11-13T10:45:58.566Z|I-OCEAN7-304-XXXX| 24.98 12.238 39.012 33.814 1496.6208 10:45:19.15M 2015-11-13T10:45:58.766Z|I-OCEAN7-304-XXXX| 24.98 12.237 39.012 33.814 1496.6200 10:45:19.35M 2015-11-13T10:45:58.965Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.012 33.814 1496.6201 10:45:19.55M 2015-11-13T10:45:59.171Z|I-OCEAN7-304-XXXX| 24.99 12.237 39.013 33.815 1496.6210 10:45:19.74M 2015-11-13T10:45:59.371Z|I-OCEAN7-304-XXXX| 25.03 12.237 39.014 33.816 1496.6222 10:45:19.94M 2015-11-13T10:45:59.576Z|I-OCEAN7-304-XXXX| 25.07 12.237 39.015 33.817 1496.6234 10:45:20.16M 2015-11-13T10:45:59.781Z|I-OCEAN7-304-XXXX| 25.07 12.237 39.015 33.818 1496.6237 10:45:20.36M 2015-11-13T10:45:59.986Z|I-OCEAN7-304-XXXX| 25.08 12.237 39.016 33.818 1496.6251 10:45:20.56M