2015-11-13T10:43:00.098Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.936 33.755 1496.4968 10:42:20.67M 2015-11-13T10:43:00.298Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.935 33.754 1496.4956 10:42:20.87M 2015-11-13T10:43:00.505Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.934 33.753 1496.4941 10:42:21.08M 2015-11-13T10:43:00.708Z|I-OCEAN7-304-XXXX| 24.96 12.222 38.934 33.753 1496.4935 10:42:21.29M 2015-11-13T10:43:00.908Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.934 33.753 1496.4939 10:42:21.48M 2015-11-13T10:43:01.113Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.935 33.753 1496.4951 10:42:21.68M 2015-11-13T10:43:01.318Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.935 33.754 1496.4968 10:42:21.88M 2015-11-13T10:43:01.518Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.936 33.754 1496.4967 10:42:22.10M 2015-11-13T10:43:01.739Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.936 33.754 1496.4968 10:42:22.30M 2015-11-13T10:43:01.924Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.936 33.754 1496.4973 10:42:22.51M 2015-11-13T10:43:02.129Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.936 33.754 1496.4973 10:42:22.70M 2015-11-13T10:43:02.333Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.936 33.754 1496.4980 10:42:22.90M 2015-11-13T10:43:02.533Z|I-OCEAN7-304-XXXX| 24.88 12.223 38.936 33.754 1496.4969 10:42:23.12M 2015-11-13T10:43:02.738Z|I-OCEAN7-304-XXXX| 24.86 12.223 38.937 33.755 1496.4967 10:42:23.31M 2015-11-13T10:43:02.938Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.937 33.755 1496.4973 10:42:23.51M 2015-11-13T10:43:03.143Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.937 33.756 1496.4974 10:42:23.71M 2015-11-13T10:43:03.348Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.945 33.763 1496.5065 10:42:23.91M 2015-11-13T10:43:03.553Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.944 33.762 1496.5062 10:42:24.13M 2015-11-13T10:43:03.753Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.943 33.761 1496.5061 10:42:24.33M 2015-11-13T10:43:03.958Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.943 33.761 1496.5065 10:42:24.53M 2015-11-13T10:43:04.158Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.943 33.761 1496.5062 10:42:24.73M 2015-11-13T10:43:04.363Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.943 33.760 1496.5068 10:42:24.93M 2015-11-13T10:43:04.563Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.942 33.759 1496.5076 10:42:25.14M 2015-11-13T10:43:04.770Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.942 33.758 1496.5078 10:42:25.34M 2015-11-13T10:43:04.973Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.941 33.758 1496.5078 10:42:25.54M 2015-11-13T10:43:05.173Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.941 33.757 1496.5079 10:42:25.74M 2015-11-13T10:43:05.378Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.941 33.757 1496.5079 10:42:25.94M 2015-11-13T10:43:05.583Z|I-OCEAN7-304-XXXX| 25.00 12.224 38.941 33.758 1496.5081 10:42:26.16M 2015-11-13T10:43:05.783Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.941 33.758 1496.5083 10:42:26.36M 2015-11-13T10:43:05.988Z|I-OCEAN7-304-XXXX| 25.06 12.224 38.941 33.757 1496.5087 10:42:26.56M 2015-11-13T10:43:06.203Z|I-OCEAN7-304-XXXX| 25.05 12.225 38.941 33.757 1496.5099 10:42:26.76M 2015-11-13T10:43:06.393Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.941 33.757 1496.5105 10:42:26.97M 2015-11-13T10:43:06.593Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.936 33.752 1496.5044 10:42:27.18M 2015-11-13T10:43:06.798Z|I-OCEAN7-304-XXXX| 25.04 12.225 38.936 33.752 1496.5035 10:42:27.37M 2015-11-13T10:43:07.007Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.935 33.751 1496.5031 10:42:27.57M 2015-11-13T10:43:07.203Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.934 33.750 1496.5020 10:42:27.77M 2015-11-13T10:43:07.414Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.934 33.751 1496.5010 10:42:27.97M 2015-11-13T10:43:07.612Z|I-OCEAN7-304-XXXX| 25.10 12.224 38.934 33.751 1496.5007 10:42:28.19M 2015-11-13T10:43:07.813Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.934 33.752 1496.5002 10:42:28.39M 2015-11-13T10:43:08.063Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.934 33.752 1496.4995 10:42:28.59M 2015-11-13T10:43:08.247Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.935 33.752 1496.4993 10:42:28.83M 2015-11-13T10:43:08.418Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.935 33.753 1496.5001 10:42:29.01M 2015-11-13T10:43:08.623Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.936 33.753 1496.5015 10:42:29.20M 2015-11-13T10:43:08.828Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.936 33.754 1496.5021 10:42:29.40M 2015-11-13T10:43:09.028Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.937 33.754 1496.5028 10:42:29.60M 2015-11-13T10:43:09.233Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.937 33.755 1496.5020 10:42:29.80M 2015-11-13T10:43:09.447Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.938 33.756 1496.5006 10:42:30.02M 2015-11-13T10:43:09.639Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.938 33.757 1496.5002 10:42:30.22M 2015-11-13T10:43:09.849Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.939 33.758 1496.5021 10:42:30.42M 2015-11-13T10:43:10.049Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.939 33.757 1496.5018 10:42:30.62M 2015-11-13T10:43:10.249Z|I-OCEAN7-304-XXXX| 25.14 12.222 38.938 33.757 1496.5022 10:42:30.82M 2015-11-13T10:43:10.453Z|I-OCEAN7-304-XXXX| 25.14 12.222 38.938 33.756 1496.5015 10:42:31.03M 2015-11-13T10:43:10.674Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.940 33.758 1496.5024 10:42:31.24M 2015-11-13T10:43:10.858Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.940 33.758 1496.5020 10:42:31.45M 2015-11-13T10:43:11.058Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.940 33.759 1496.5023 10:42:31.63M 2015-11-13T10:43:11.263Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.940 33.759 1496.5022 10:42:31.83M 2015-11-13T10:43:11.468Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.940 33.759 1496.5024 10:42:32.05M 2015-11-13T10:43:11.673Z|I-OCEAN7-304-XXXX| 25.09 12.221 38.940 33.759 1496.5018 10:42:32.25M 2015-11-13T10:43:11.873Z|I-OCEAN7-304-XXXX| 25.09 12.221 38.943 33.762 1496.5048 10:42:32.45M 2015-11-13T10:43:12.078Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.943 33.762 1496.5045 10:42:32.65M 2015-11-13T10:43:12.278Z|I-OCEAN7-304-XXXX| 25.08 12.220 38.947 33.768 1496.5065 10:42:32.85M 2015-11-13T10:43:12.484Z|I-OCEAN7-304-XXXX| 25.08 12.220 38.948 33.768 1496.5068 10:42:33.06M 2015-11-13T10:43:12.689Z|I-OCEAN7-304-XXXX| 25.04 12.220 38.948 33.768 1496.5060 10:42:33.26M 2015-11-13T10:43:12.890Z|I-OCEAN7-304-XXXX| 25.01 12.220 38.948 33.768 1496.5057 10:42:33.46M 2015-11-13T10:43:13.093Z|I-OCEAN7-304-XXXX| 25.01 12.220 38.948 33.768 1496.5054 10:42:33.66M 2015-11-13T10:43:13.298Z|I-OCEAN7-304-XXXX| 25.00 12.220 38.948 33.768 1496.5052 10:42:33.86M 2015-11-13T10:43:13.498Z|I-OCEAN7-304-XXXX| 24.97 12.220 38.947 33.767 1496.5045 10:42:34.08M 2015-11-13T10:43:13.704Z|I-OCEAN7-304-XXXX| 24.97 12.220 38.946 33.767 1496.5033 10:42:34.28M 2015-11-13T10:43:13.903Z|I-OCEAN7-304-XXXX| 24.95 12.220 38.945 33.765 1496.5020 10:42:34.48M 2015-11-13T10:43:14.108Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.940 33.760 1496.4966 10:42:34.68M 2015-11-13T10:43:14.313Z|I-OCEAN7-304-XXXX| 24.94 12.220 38.939 33.759 1496.4965 10:42:34.88M 2015-11-13T10:43:14.513Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.938 33.758 1496.4952 10:42:35.10M 2015-11-13T10:43:14.719Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.937 33.757 1496.4946 10:42:35.29M 2015-11-13T10:43:14.919Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.937 33.757 1496.4948 10:42:35.49M 2015-11-13T10:43:15.139Z|I-OCEAN7-304-XXXX| 24.92 12.221 38.938 33.757 1496.4958 10:42:35.69M 2015-11-13T10:43:15.324Z|I-OCEAN7-304-XXXX| 24.91 12.221 38.939 33.758 1496.4974 10:42:35.91M 2015-11-13T10:43:15.529Z|I-OCEAN7-304-XXXX| 24.91 12.222 38.940 33.759 1496.4989 10:42:36.11M 2015-11-13T10:43:15.734Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.941 33.759 1496.5009 10:42:36.31M 2015-11-13T10:43:15.934Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.941 33.760 1496.5015 10:42:36.51M 2015-11-13T10:43:16.139Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.942 33.760 1496.5021 10:42:36.71M 2015-11-13T10:43:16.344Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.940 33.759 1496.4998 10:42:36.91M 2015-11-13T10:43:16.544Z|I-OCEAN7-304-XXXX| 24.97 12.221 38.940 33.759 1496.5000 10:42:37.13M 2015-11-13T10:43:16.744Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.940 33.759 1496.5009 10:42:37.33M 2015-11-13T10:43:16.949Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.940 33.759 1496.5013 10:42:37.52M 2015-11-13T10:43:17.154Z|I-OCEAN7-304-XXXX| 25.05 12.222 38.940 33.758 1496.5022 10:42:37.72M 2015-11-13T10:43:17.354Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.931 33.750 1496.4935 10:42:37.92M 2015-11-13T10:43:17.559Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.933 33.751 1496.4950 10:42:38.14M 2015-11-13T10:43:17.759Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.934 33.752 1496.4980 10:42:38.34M 2015-11-13T10:43:17.964Z|I-OCEAN7-304-XXXX| 25.11 12.223 38.936 33.754 1496.4999 10:42:38.54M 2015-11-13T10:43:18.214Z|I-OCEAN7-304-XXXX| 25.07 12.223 38.937 33.755 1496.5002 10:42:38.74M 2015-11-13T10:43:18.370Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.937 33.755 1496.5016 10:42:39.00M 2015-11-13T10:43:18.574Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.938 33.756 1496.5020 10:42:39.15M 2015-11-13T10:43:18.779Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.938 33.756 1496.5011 10:42:39.35M 2015-11-13T10:43:18.979Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.938 33.756 1496.5017 10:42:39.55M 2015-11-13T10:43:19.179Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.937 33.755 1496.4999 10:42:39.75M 2015-11-13T10:43:19.384Z|I-OCEAN7-304-XXXX| 25.07 12.222 38.935 33.754 1496.4977 10:42:39.95M 2015-11-13T10:43:19.612Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.935 33.753 1496.4969 10:42:40.17M 2015-11-13T10:43:19.794Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.936 33.754 1496.4983 10:42:40.39M 2015-11-13T10:43:19.994Z|I-OCEAN7-304-XXXX| 25.09 12.222 38.937 33.756 1496.4991 10:42:40.57M 2015-11-13T10:43:20.194Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.938 33.757 1496.4996 10:42:40.77M 2015-11-13T10:43:20.399Z|I-OCEAN7-304-XXXX| 25.06 12.221 38.940 33.759 1496.5011 10:42:40.96M 2015-11-13T10:43:20.604Z|I-OCEAN7-304-XXXX| 25.02 12.221 38.945 33.764 1496.5062 10:42:41.18M 2015-11-13T10:43:20.812Z|I-OCEAN7-304-XXXX| 25.02 12.221 38.946 33.765 1496.5072 10:42:41.38M 2015-11-13T10:43:21.012Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.947 33.766 1496.5068 10:42:41.58M 2015-11-13T10:43:21.211Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.947 33.766 1496.5068 10:42:41.78M 2015-11-13T10:43:21.414Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.946 33.766 1496.5063 10:42:42.00M 2015-11-13T10:43:21.619Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.946 33.765 1496.5056 10:42:42.20M 2015-11-13T10:43:21.847Z|I-OCEAN7-304-XXXX| 25.01 12.221 38.945 33.764 1496.5043 10:42:42.40M 2015-11-13T10:43:22.029Z|I-OCEAN7-304-XXXX| 25.00 12.220 38.944 33.763 1496.5020 10:42:42.60M 2015-11-13T10:43:22.229Z|I-OCEAN7-304-XXXX| 24.98 12.220 38.944 33.764 1496.5017 10:42:42.80M 2015-11-13T10:43:22.434Z|I-OCEAN7-304-XXXX| 24.98 12.220 38.944 33.764 1496.5013 10:42:43.01M 2015-11-13T10:43:22.634Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.943 33.763 1496.5011 10:42:43.21M 2015-11-13T10:43:22.839Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.943 33.763 1496.5005 10:42:43.41M 2015-11-13T10:43:23.039Z|I-OCEAN7-304-XXXX| 24.99 12.220 38.943 33.763 1496.5001 10:42:43.61M 2015-11-13T10:43:23.244Z|I-OCEAN7-304-XXXX| 25.01 12.220 38.942 33.762 1496.5006 10:42:43.81M 2015-11-13T10:43:23.444Z|I-OCEAN7-304-XXXX| 25.01 12.220 38.943 33.763 1496.5011 10:42:44.03M 2015-11-13T10:43:23.649Z|I-OCEAN7-304-XXXX| 25.05 12.220 38.943 33.763 1496.5020 10:42:44.23M 2015-11-13T10:43:23.854Z|I-OCEAN7-304-XXXX| 25.05 12.220 38.942 33.762 1496.5012 10:42:44.43M 2015-11-13T10:43:24.074Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.942 33.761 1496.5009 10:42:44.63M 2015-11-13T10:43:24.287Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.943 33.762 1496.5033 10:42:44.84M 2015-11-13T10:43:24.464Z|I-OCEAN7-304-XXXX| 25.08 12.221 38.943 33.762 1496.5037 10:42:45.04M 2015-11-13T10:43:24.665Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.943 33.762 1496.5033 10:42:45.24M 2015-11-13T10:43:24.869Z|I-OCEAN7-304-XXXX| 25.03 12.221 38.943 33.762 1496.5035 10:42:45.44M 2015-11-13T10:43:25.074Z|I-OCEAN7-304-XXXX| 25.05 12.221 38.942 33.761 1496.5034 10:42:45.64M 2015-11-13T10:43:25.274Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.943 33.762 1496.5048 10:42:45.84M 2015-11-13T10:43:25.479Z|I-OCEAN7-304-XXXX| 25.06 12.222 38.943 33.762 1496.5060 10:42:46.06M 2015-11-13T10:43:25.679Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.944 33.762 1496.5063 10:42:46.26M 2015-11-13T10:43:25.884Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.943 33.761 1496.5048 10:42:46.46M 2015-11-13T10:43:26.084Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.941 33.760 1496.5033 10:42:46.66M 2015-11-13T10:43:26.290Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.940 33.759 1496.5020 10:42:46.85M 2015-11-13T10:43:26.490Z|I-OCEAN7-304-XXXX| 25.01 12.222 38.940 33.758 1496.5022 10:42:47.07M 2015-11-13T10:43:26.694Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.940 33.758 1496.5028 10:42:47.27M 2015-11-13T10:43:26.899Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.940 33.758 1496.5027 10:42:47.47M 2015-11-13T10:43:27.099Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.936 33.754 1496.4966 10:42:47.67M 2015-11-13T10:43:27.304Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.935 33.754 1496.4952 10:42:47.87M 2015-11-13T10:43:27.510Z|I-OCEAN7-304-XXXX| 24.99 12.222 38.935 33.754 1496.4948 10:42:48.09M 2015-11-13T10:43:27.709Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.938 33.757 1496.4973 10:42:48.29M 2015-11-13T10:43:27.914Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.939 33.758 1496.4988 10:42:48.49M 2015-11-13T10:43:28.119Z|I-OCEAN7-304-XXXX| 24.98 12.222 38.940 33.759 1496.5011 10:42:48.68M 2015-11-13T10:43:28.364Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.946 33.764 1496.5084 10:42:48.89M 2015-11-13T10:43:28.539Z|I-OCEAN7-304-XXXX| 25.03 12.222 38.940 33.758 1496.5022 10:42:49.15M 2015-11-13T10:43:28.729Z|I-OCEAN7-304-XXXX| 25.08 12.222 38.939 33.757 1496.5026 10:42:49.32M 2015-11-13T10:43:28.929Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.939 33.757 1496.5038 10:42:49.50M 2015-11-13T10:43:29.129Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.940 33.758 1496.5059 10:42:49.70M 2015-11-13T10:43:29.334Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.941 33.758 1496.5061 10:42:49.90M 2015-11-13T10:43:29.539Z|I-OCEAN7-304-XXXX| 25.16 12.222 38.940 33.758 1496.5057 10:42:50.12M 2015-11-13T10:43:29.739Z|I-OCEAN7-304-XXXX| 25.16 12.222 38.941 33.759 1496.5059 10:42:50.32M 2015-11-13T10:43:29.944Z|I-OCEAN7-304-XXXX| 25.18 12.222 38.941 33.759 1496.5061 10:42:50.52M 2015-11-13T10:43:30.149Z|I-OCEAN7-304-XXXX| 25.19 12.223 38.941 33.759 1496.5074 10:42:50.72M 2015-11-13T10:43:30.349Z|I-OCEAN7-304-XXXX| 25.24 12.223 38.942 33.760 1496.5098 10:42:50.92M 2015-11-13T10:43:30.554Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.937 33.754 1496.5033 10:42:51.14M 2015-11-13T10:43:30.754Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.941 33.758 1496.5087 10:42:51.33M 2015-11-13T10:43:30.959Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.942 33.759 1496.5104 10:42:51.53M 2015-11-13T10:43:31.164Z|I-OCEAN7-304-XXXX| 25.23 12.223 38.943 33.761 1496.5116 10:42:51.73M 2015-11-13T10:43:31.364Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.943 33.761 1496.5105 10:42:51.93M 2015-11-13T10:43:31.569Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.943 33.760 1496.5099 10:42:52.15M 2015-11-13T10:43:31.774Z|I-OCEAN7-304-XXXX| 25.14 12.223 38.942 33.760 1496.5072 10:42:52.35M 2015-11-13T10:43:31.974Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.942 33.760 1496.5073 10:42:52.55M 2015-11-13T10:43:32.179Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.943 33.760 1496.5081 10:42:52.75M 2015-11-13T10:43:32.379Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.943 33.761 1496.5076 10:42:52.95M 2015-11-13T10:43:32.584Z|I-OCEAN7-304-XXXX| 25.00 12.223 38.944 33.761 1496.5082 10:42:53.16M 2015-11-13T10:43:32.784Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.940 33.757 1496.5039 10:42:53.36M 2015-11-13T10:43:33.004Z|I-OCEAN7-304-XXXX| 24.94 12.224 38.941 33.758 1496.5057 10:42:53.56M 2015-11-13T10:43:33.194Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.941 33.758 1496.5057 10:42:53.78M 2015-11-13T10:43:33.444Z|I-OCEAN7-304-XXXX| 24.89 12.223 38.942 33.759 1496.5051 10:42:53.96M 2015-11-13T10:43:33.599Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.935 33.752 1496.4963 10:42:54.23M 2015-11-13T10:43:33.799Z|I-OCEAN7-304-XXXX| 24.82 12.223 38.934 33.752 1496.4948 10:42:54.38M 2015-11-13T10:43:34.004Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.933 33.751 1496.4918 10:42:54.58M 2015-11-13T10:43:34.204Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.932 33.750 1496.4908 10:42:54.77M 2015-11-13T10:43:34.411Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.931 33.749 1496.4900 10:42:54.97M 2015-11-13T10:43:34.611Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.931 33.749 1496.4893 10:42:55.20M 2015-11-13T10:43:34.819Z|I-OCEAN7-304-XXXX| 24.75 12.223 38.931 33.749 1496.4893 10:42:55.39M 2015-11-13T10:43:35.019Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.934 33.753 1496.4932 10:42:55.59M 2015-11-13T10:43:35.224Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.935 33.753 1496.4932 10:42:55.79M 2015-11-13T10:43:35.424Z|I-OCEAN7-304-XXXX| 24.79 12.223 38.935 33.753 1496.4937 10:42:56.01M 2015-11-13T10:43:35.629Z|I-OCEAN7-304-XXXX| 24.81 12.222 38.935 33.754 1496.4939 10:42:56.21M 2015-11-13T10:43:35.834Z|I-OCEAN7-304-XXXX| 24.83 12.222 38.935 33.754 1496.4928 10:42:56.41M 2015-11-13T10:43:36.035Z|I-OCEAN7-304-XXXX| 24.88 12.222 38.935 33.754 1496.4927 10:42:56.61M 2015-11-13T10:43:36.239Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.934 33.753 1496.4935 10:42:56.81M 2015-11-13T10:43:36.439Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.933 33.752 1496.4928 10:42:57.02M 2015-11-13T10:43:36.644Z|I-OCEAN7-304-XXXX| 24.97 12.222 38.933 33.751 1496.4935 10:42:57.23M 2015-11-13T10:43:36.850Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.939 33.757 1496.5017 10:42:57.42M 2015-11-13T10:43:37.050Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.940 33.757 1496.5039 10:42:57.62M 2015-11-13T10:43:37.255Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.940 33.757 1496.5054 10:42:57.82M 2015-11-13T10:43:37.475Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.941 33.758 1496.5071 10:42:58.04M 2015-11-13T10:43:37.660Z|I-OCEAN7-304-XXXX| 25.03 12.223 38.943 33.760 1496.5084 10:42:58.26M 2015-11-13T10:43:37.859Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.943 33.760 1496.5103 10:42:58.44M 2015-11-13T10:43:38.065Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.939 33.756 1496.5065 10:42:58.63M 2015-11-13T10:43:38.264Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.939 33.756 1496.5055 10:42:58.83M 2015-11-13T10:43:38.519Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.938 33.755 1496.5042 10:42:59.05M 2015-11-13T10:43:38.675Z|I-OCEAN7-304-XXXX| 25.13 12.223 38.937 33.754 1496.5042 10:42:59.30M 2015-11-13T10:43:38.875Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.937 33.754 1496.5046 10:42:59.45M 2015-11-13T10:43:39.080Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.936 33.753 1496.5048 10:42:59.65M 2015-11-13T10:43:39.285Z|I-OCEAN7-304-XXXX| 25.15 12.224 38.936 33.752 1496.5045 10:42:59.85M 2015-11-13T10:43:39.485Z|I-OCEAN7-304-XXXX| 25.14 12.224 38.935 33.752 1496.5035 10:43:00.07M 2015-11-13T10:43:39.690Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.935 33.752 1496.5033 10:43:00.27M 2015-11-13T10:43:39.890Z|I-OCEAN7-304-XXXX| 25.18 12.224 38.935 33.752 1496.5021 10:43:00.47M 2015-11-13T10:43:40.095Z|I-OCEAN7-304-XXXX| 25.18 12.223 38.935 33.752 1496.5016 10:43:00.66M 2015-11-13T10:43:40.300Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.934 33.752 1496.5010 10:43:00.87M 2015-11-13T10:43:40.500Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.934 33.751 1496.5005 10:43:01.09M 2015-11-13T10:43:40.705Z|I-OCEAN7-304-XXXX| 25.16 12.223 38.939 33.756 1496.5060 10:43:01.28M 2015-11-13T10:43:40.905Z|I-OCEAN7-304-XXXX| 25.17 12.223 38.939 33.756 1496.5061 10:43:01.48M 2015-11-13T10:43:41.110Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.940 33.757 1496.5079 10:43:01.68M 2015-11-13T10:43:41.315Z|I-OCEAN7-304-XXXX| 25.21 12.223 38.941 33.759 1496.5101 10:43:01.88M 2015-11-13T10:43:41.515Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.943 33.759 1496.5122 10:43:02.10M 2015-11-13T10:43:41.715Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.943 33.759 1496.5132 10:43:02.30M 2015-11-13T10:43:41.940Z|I-OCEAN7-304-XXXX| 25.19 12.224 38.945 33.761 1496.5149 10:43:02.49M 2015-11-13T10:43:42.125Z|I-OCEAN7-304-XXXX| 25.17 12.224 38.946 33.762 1496.5157 10:43:02.71M 2015-11-13T10:43:42.330Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.945 33.762 1496.5135 10:43:02.90M 2015-11-13T10:43:42.530Z|I-OCEAN7-304-XXXX| 25.11 12.224 38.945 33.762 1496.5132 10:43:03.11M 2015-11-13T10:43:42.735Z|I-OCEAN7-304-XXXX| 25.12 12.224 38.945 33.762 1496.5125 10:43:03.31M 2015-11-13T10:43:42.935Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.944 33.761 1496.5114 10:43:03.51M 2015-11-13T10:43:43.140Z|I-OCEAN7-304-XXXX| 25.12 12.223 38.944 33.761 1496.5106 10:43:03.71M 2015-11-13T10:43:43.345Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.944 33.761 1496.5088 10:43:03.91M 2015-11-13T10:43:43.595Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.944 33.761 1496.5078 10:43:04.13M 2015-11-13T10:43:43.745Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.943 33.761 1496.5066 10:43:04.37M 2015-11-13T10:43:43.950Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.942 33.760 1496.5044 10:43:04.52M 2015-11-13T10:43:44.155Z|I-OCEAN7-304-XXXX| 25.04 12.222 38.939 33.758 1496.5009 10:43:04.72M 2015-11-13T10:43:44.360Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.939 33.758 1496.4999 10:43:04.92M 2015-11-13T10:43:44.565Z|I-OCEAN7-304-XXXX| 25.01 12.221 38.940 33.759 1496.5001 10:43:05.14M 2015-11-13T10:43:44.766Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.940 33.759 1496.4993 10:43:05.34M 2015-11-13T10:43:44.970Z|I-OCEAN7-304-XXXX| 24.94 12.221 38.939 33.759 1496.4980 10:43:05.54M 2015-11-13T10:43:45.170Z|I-OCEAN7-304-XXXX| 24.90 12.221 38.939 33.758 1496.4965 10:43:05.74M 2015-11-13T10:43:45.375Z|I-OCEAN7-304-XXXX| 24.89 12.221 38.939 33.758 1496.4965 10:43:05.94M 2015-11-13T10:43:45.580Z|I-OCEAN7-304-XXXX| 24.89 12.221 38.940 33.759 1496.4980 10:43:06.16M 2015-11-13T10:43:45.780Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.940 33.759 1496.4976 10:43:06.36M 2015-11-13T10:43:45.980Z|I-OCEAN7-304-XXXX| 24.86 12.221 38.940 33.759 1496.4979 10:43:06.56M 2015-11-13T10:43:46.190Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.940 33.759 1496.4985 10:43:06.76M 2015-11-13T10:43:46.405Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.940 33.759 1496.4987 10:43:06.96M 2015-11-13T10:43:46.590Z|I-OCEAN7-304-XXXX| 24.79 12.222 38.940 33.758 1496.4988 10:43:07.19M 2015-11-13T10:43:46.795Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.939 33.757 1496.4984 10:43:07.37M 2015-11-13T10:43:46.995Z|I-OCEAN7-304-XXXX| 24.78 12.223 38.939 33.757 1496.4993 10:43:07.57M 2015-11-13T10:43:47.200Z|I-OCEAN7-304-XXXX| 24.76 12.223 38.938 33.756 1496.4991 10:43:07.77M 2015-11-13T10:43:47.405Z|I-OCEAN7-304-XXXX| 24.76 12.224 38.940 33.757 1496.5020 10:43:07.97M 2015-11-13T10:43:47.611Z|I-OCEAN7-304-XXXX| 24.80 12.224 38.940 33.757 1496.5029 10:43:08.19M 2015-11-13T10:43:47.811Z|I-OCEAN7-304-XXXX| 24.73 12.224 38.940 33.757 1496.5028 10:43:08.39M 2015-11-13T10:43:48.015Z|I-OCEAN7-304-XXXX| 24.73 12.224 38.949 33.765 1496.5122 10:43:08.59M 2015-11-13T10:43:48.215Z|I-OCEAN7-304-XXXX| 24.73 12.224 38.950 33.766 1496.5133 10:43:08.79M 2015-11-13T10:43:48.420Z|I-OCEAN7-304-XXXX| 24.73 12.224 38.945 33.762 1496.5088 10:43:09.01M 2015-11-13T10:43:48.670Z|I-OCEAN7-304-XXXX| 24.74 12.224 38.945 33.761 1496.5074 10:43:09.20M 2015-11-13T10:43:48.825Z|I-OCEAN7-304-XXXX| 24.78 12.224 38.945 33.761 1496.5076 10:43:09.45M 2015-11-13T10:43:49.030Z|I-OCEAN7-304-XXXX| 24.80 12.224 38.944 33.761 1496.5081 10:43:09.60M 2015-11-13T10:43:49.235Z|I-OCEAN7-304-XXXX| 24.83 12.224 38.945 33.761 1496.5090 10:43:09.80M 2015-11-13T10:43:49.435Z|I-OCEAN7-304-XXXX| 24.89 12.224 38.941 33.757 1496.5061 10:43:10.02M 2015-11-13T10:43:49.640Z|I-OCEAN7-304-XXXX| 24.93 12.224 38.940 33.757 1496.5067 10:43:10.22M 2015-11-13T10:43:49.840Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.940 33.756 1496.5074 10:43:10.42M 2015-11-13T10:43:50.045Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.941 33.757 1496.5093 10:43:10.62M 2015-11-13T10:43:50.245Z|I-OCEAN7-304-XXXX| 25.04 12.224 38.941 33.757 1496.5085 10:43:10.82M 2015-11-13T10:43:50.450Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.941 33.757 1496.5095 10:43:11.03M 2015-11-13T10:43:50.655Z|I-OCEAN7-304-XXXX| 25.12 12.225 38.940 33.757 1496.5100 10:43:11.24M 2015-11-13T10:43:50.875Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.940 33.756 1496.5100 10:43:11.43M 2015-11-13T10:43:51.061Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.942 33.757 1496.5123 10:43:11.65M 2015-11-13T10:43:51.261Z|I-OCEAN7-304-XXXX| 25.20 12.225 38.942 33.758 1496.5133 10:43:11.83M 2015-11-13T10:43:51.465Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.942 33.758 1496.5138 10:43:12.05M 2015-11-13T10:43:51.670Z|I-OCEAN7-304-XXXX| 25.25 12.225 38.943 33.759 1496.5161 10:43:12.25M 2015-11-13T10:43:51.870Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.943 33.759 1496.5171 10:43:12.45M 2015-11-13T10:43:52.075Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.944 33.759 1496.5177 10:43:12.65M 2015-11-13T10:43:52.275Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.944 33.760 1496.5184 10:43:12.85M 2015-11-13T10:43:52.480Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.944 33.760 1496.5184 10:43:13.06M 2015-11-13T10:43:52.680Z|I-OCEAN7-304-XXXX| 25.31 12.225 38.944 33.760 1496.5186 10:43:13.26M 2015-11-13T10:43:52.890Z|I-OCEAN7-304-XXXX| 25.31 12.225 38.944 33.759 1496.5177 10:43:13.46M 2015-11-13T10:43:53.090Z|I-OCEAN7-304-XXXX| 25.26 12.225 38.943 33.758 1496.5156 10:43:13.66M 2015-11-13T10:43:53.290Z|I-OCEAN7-304-XXXX| 25.23 12.225 38.942 33.758 1496.5149 10:43:13.86M 2015-11-13T10:43:53.495Z|I-OCEAN7-304-XXXX| 25.23 12.225 38.942 33.757 1496.5144 10:43:14.08M 2015-11-13T10:43:53.746Z|I-OCEAN7-304-XXXX| 25.18 12.225 38.941 33.757 1496.5128 10:43:14.28M 2015-11-13T10:43:53.900Z|I-OCEAN7-304-XXXX| 25.17 12.225 38.941 33.756 1496.5118 10:43:14.52M 2015-11-13T10:43:54.105Z|I-OCEAN7-304-XXXX| 25.14 12.225 38.941 33.757 1496.5116 10:43:14.68M 2015-11-13T10:43:54.310Z|I-OCEAN7-304-XXXX| 25.15 12.225 38.937 33.753 1496.5074 10:43:14.87M 2015-11-13T10:43:54.510Z|I-OCEAN7-304-XXXX| 25.13 12.225 38.936 33.752 1496.5067 10:43:15.10M 2015-11-13T10:43:54.715Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.937 33.753 1496.5060 10:43:15.29M 2015-11-13T10:43:54.915Z|I-OCEAN7-304-XXXX| 25.08 12.225 38.937 33.753 1496.5062 10:43:15.49M 2015-11-13T10:43:55.120Z|I-OCEAN7-304-XXXX| 25.07 12.225 38.932 33.748 1496.5005 10:43:15.69M 2015-11-13T10:43:55.340Z|I-OCEAN7-304-XXXX| 25.01 12.225 38.932 33.748 1496.4991 10:43:15.89M 2015-11-13T10:43:55.530Z|I-OCEAN7-304-XXXX| 24.98 12.225 38.932 33.748 1496.4988 10:43:16.13M 2015-11-13T10:43:55.730Z|I-OCEAN7-304-XXXX| 24.95 12.225 38.927 33.743 1496.4923 10:43:16.31M 2015-11-13T10:43:55.930Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.929 33.745 1496.4944 10:43:16.51M 2015-11-13T10:43:56.135Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.929 33.745 1496.4956 10:43:16.70M 2015-11-13T10:43:56.340Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.931 33.746 1496.4973 10:43:16.90M 2015-11-13T10:43:56.540Z|I-OCEAN7-304-XXXX| 24.84 12.226 38.931 33.747 1496.4972 10:43:17.13M 2015-11-13T10:43:56.745Z|I-OCEAN7-304-XXXX| 24.87 12.226 38.932 33.747 1496.4984 10:43:17.32M 2015-11-13T10:43:56.950Z|I-OCEAN7-304-XXXX| 24.88 12.225 38.941 33.757 1496.5089 10:43:17.52M 2015-11-13T10:43:57.155Z|I-OCEAN7-304-XXXX| 24.91 12.225 38.942 33.758 1496.5103 10:43:17.72M 2015-11-13T10:43:57.355Z|I-OCEAN7-304-XXXX| 24.87 12.225 38.959 33.774 1496.5287 10:43:17.92M 2015-11-13T10:43:57.555Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.960 33.775 1496.5289 10:43:18.14M 2015-11-13T10:43:57.760Z|I-OCEAN7-304-XXXX| 24.83 12.225 38.969 33.784 1496.5402 10:43:18.34M 2015-11-13T10:43:57.965Z|I-OCEAN7-304-XXXX| 24.85 12.225 38.969 33.783 1496.5404 10:43:18.54M 2015-11-13T10:43:58.165Z|I-OCEAN7-304-XXXX| 24.89 12.225 38.976 33.790 1496.5496 10:43:18.74M 2015-11-13T10:43:58.365Z|I-OCEAN7-304-XXXX| 24.86 12.226 38.977 33.791 1496.5499 10:43:18.94M 2015-11-13T10:43:58.570Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.977 33.791 1496.5519 10:43:19.15M 2015-11-13T10:43:58.820Z|I-OCEAN7-304-XXXX| 24.91 12.226 38.977 33.791 1496.5525 10:43:19.35M 2015-11-13T10:43:58.980Z|I-OCEAN7-304-XXXX| 24.97 12.226 38.977 33.791 1496.5527 10:43:19.60M 2015-11-13T10:43:59.180Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.977 33.791 1496.5518 10:43:19.75M 2015-11-13T10:43:59.385Z|I-OCEAN7-304-XXXX| 24.94 12.226 38.978 33.792 1496.5529 10:43:19.95M 2015-11-13T10:43:59.585Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.973 33.787 1496.5476 10:43:20.17M 2015-11-13T10:43:59.805Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.972 33.786 1496.5471 10:43:20.37M 2015-11-13T10:43:59.990Z|I-OCEAN7-304-XXXX| 24.98 12.226 38.972 33.786 1496.5485 10:43:20.58M