2015-11-13T10:41:00.108Z|I-OCEAN7-304-XXXX| 24.99 12.209 38.940 33.771 1496.4706 10:40:20.67M 2015-11-13T10:41:00.308Z|I-OCEAN7-304-XXXX| 24.99 12.208 38.941 33.772 1496.4708 10:40:20.87M 2015-11-13T10:41:00.513Z|I-OCEAN7-304-XXXX| 24.99 12.210 38.941 33.770 1496.4745 10:40:21.09M 2015-11-13T10:41:00.713Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.941 33.770 1496.4745 10:40:21.29M 2015-11-13T10:41:00.918Z|I-OCEAN7-304-XXXX| 24.94 12.210 38.942 33.771 1496.4740 10:40:21.49M 2015-11-13T10:41:01.183Z|I-OCEAN7-304-XXXX| 24.93 12.210 38.942 33.771 1496.4738 10:40:21.69M 2015-11-13T10:41:01.323Z|I-OCEAN7-304-XXXX| 24.93 12.210 38.942 33.772 1496.4741 10:40:21.95M 2015-11-13T10:41:01.529Z|I-OCEAN7-304-XXXX| 24.93 12.209 38.942 33.771 1496.4730 10:40:22.10M 2015-11-13T10:41:01.729Z|I-OCEAN7-304-XXXX| 24.91 12.210 38.941 33.770 1496.4722 10:40:22.30M 2015-11-13T10:41:01.933Z|I-OCEAN7-304-XXXX| 24.89 12.210 38.940 33.769 1496.4713 10:40:22.50M 2015-11-13T10:41:02.138Z|I-OCEAN7-304-XXXX| 24.89 12.210 38.948 33.778 1496.4803 10:40:22.70M 2015-11-13T10:41:02.346Z|I-OCEAN7-304-XXXX| 24.89 12.209 38.947 33.776 1496.4783 10:40:22.90M 2015-11-13T10:41:02.544Z|I-OCEAN7-304-XXXX| 24.89 12.209 38.946 33.776 1496.4778 10:40:23.12M 2015-11-13T10:41:02.748Z|I-OCEAN7-304-XXXX| 24.89 12.209 38.945 33.775 1496.4763 10:40:23.32M 2015-11-13T10:41:02.954Z|I-OCEAN7-304-XXXX| 24.91 12.209 38.944 33.774 1496.4750 10:40:23.52M 2015-11-13T10:41:03.153Z|I-OCEAN7-304-XXXX| 24.95 12.209 38.943 33.773 1496.4740 10:40:23.72M 2015-11-13T10:41:03.358Z|I-OCEAN7-304-XXXX| 24.98 12.209 38.944 33.773 1496.4761 10:40:23.92M 2015-11-13T10:41:03.558Z|I-OCEAN7-304-XXXX| 24.99 12.209 38.942 33.772 1496.4739 10:40:24.13M 2015-11-13T10:41:03.758Z|I-OCEAN7-304-XXXX| 25.02 12.209 38.941 33.771 1496.4728 10:40:24.33M 2015-11-13T10:41:03.963Z|I-OCEAN7-304-XXXX| 25.01 12.209 38.940 33.770 1496.4719 10:40:24.53M 2015-11-13T10:41:04.171Z|I-OCEAN7-304-XXXX| 25.03 12.209 38.939 33.769 1496.4716 10:40:24.73M 2015-11-13T10:41:04.370Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.942 33.772 1496.4764 10:40:24.93M 2015-11-13T10:41:04.573Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.943 33.772 1496.4786 10:40:25.15M 2015-11-13T10:41:04.773Z|I-OCEAN7-304-XXXX| 25.08 12.210 38.944 33.772 1496.4802 10:40:25.35M 2015-11-13T10:41:04.979Z|I-OCEAN7-304-XXXX| 25.08 12.211 38.941 33.770 1496.4789 10:40:25.55M 2015-11-13T10:41:05.183Z|I-OCEAN7-304-XXXX| 25.16 12.212 38.941 33.768 1496.4808 10:40:25.74M 2015-11-13T10:41:05.388Z|I-OCEAN7-304-XXXX| 25.17 12.213 38.942 33.768 1496.4847 10:40:25.95M 2015-11-13T10:41:05.603Z|I-OCEAN7-304-XXXX| 25.20 12.213 38.941 33.768 1496.4852 10:40:26.16M 2015-11-13T10:41:05.788Z|I-OCEAN7-304-XXXX| 25.21 12.213 38.940 33.767 1496.4851 10:40:26.38M 2015-11-13T10:41:05.993Z|I-OCEAN7-304-XXXX| 25.21 12.213 38.940 33.766 1496.4851 10:40:26.56M 2015-11-13T10:41:06.243Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.940 33.766 1496.4854 10:40:26.76M 2015-11-13T10:41:06.398Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.940 33.766 1496.4854 10:40:27.02M 2015-11-13T10:41:06.603Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.939 33.766 1496.4838 10:40:27.18M 2015-11-13T10:41:06.807Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.938 33.765 1496.4821 10:40:27.38M 2015-11-13T10:41:07.011Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.937 33.764 1496.4816 10:40:27.57M 2015-11-13T10:41:07.229Z|I-OCEAN7-304-XXXX| 25.26 12.213 38.937 33.763 1496.4812 10:40:27.77M 2015-11-13T10:41:07.418Z|I-OCEAN7-304-XXXX| 25.26 12.213 38.937 33.763 1496.4813 10:40:27.97M 2015-11-13T10:41:07.618Z|I-OCEAN7-304-XXXX| 25.22 12.213 38.937 33.763 1496.4814 10:40:28.19M 2015-11-13T10:41:07.823Z|I-OCEAN7-304-XXXX| 25.22 12.214 38.937 33.763 1496.4819 10:40:28.39M 2015-11-13T10:41:08.028Z|I-OCEAN7-304-XXXX| 25.21 12.214 38.937 33.763 1496.4822 10:40:28.59M 2015-11-13T10:41:08.228Z|I-OCEAN7-304-XXXX| 25.16 12.214 38.937 33.762 1496.4819 10:40:28.79M 2015-11-13T10:41:08.433Z|I-OCEAN7-304-XXXX| 25.15 12.214 38.937 33.762 1496.4822 10:40:29.01M 2015-11-13T10:41:08.633Z|I-OCEAN7-304-XXXX| 25.11 12.214 38.936 33.762 1496.4807 10:40:29.21M 2015-11-13T10:41:08.838Z|I-OCEAN7-304-XXXX| 25.08 12.214 38.936 33.762 1496.4801 10:40:29.41M 2015-11-13T10:41:09.038Z|I-OCEAN7-304-XXXX| 25.04 12.214 38.936 33.762 1496.4794 10:40:29.61M 2015-11-13T10:41:09.243Z|I-OCEAN7-304-XXXX| 25.03 12.214 38.936 33.762 1496.4786 10:40:29.80M 2015-11-13T10:41:09.443Z|I-OCEAN7-304-XXXX| 24.96 12.214 38.936 33.762 1496.4766 10:40:30.03M 2015-11-13T10:41:09.649Z|I-OCEAN7-304-XXXX| 24.95 12.214 38.936 33.762 1496.4769 10:40:30.22M 2015-11-13T10:41:09.853Z|I-OCEAN7-304-XXXX| 24.94 12.214 38.936 33.762 1496.4769 10:40:30.42M 2015-11-13T10:41:10.074Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.936 33.763 1496.4756 10:40:30.62M 2015-11-13T10:41:10.258Z|I-OCEAN7-304-XXXX| 24.88 12.213 38.937 33.764 1496.4763 10:40:30.84M 2015-11-13T10:41:10.458Z|I-OCEAN7-304-XXXX| 24.85 12.213 38.938 33.765 1496.4768 10:40:31.04M 2015-11-13T10:41:10.664Z|I-OCEAN7-304-XXXX| 24.80 12.213 38.939 33.766 1496.4760 10:40:31.24M 2015-11-13T10:41:10.868Z|I-OCEAN7-304-XXXX| 24.77 12.212 38.941 33.768 1496.4771 10:40:31.44M 2015-11-13T10:41:11.087Z|I-OCEAN7-304-XXXX| 24.81 12.212 38.941 33.768 1496.4774 10:40:31.64M 2015-11-13T10:41:11.273Z|I-OCEAN7-304-XXXX| 24.81 12.212 38.942 33.769 1496.4777 10:40:31.84M 2015-11-13T10:41:11.473Z|I-OCEAN7-304-XXXX| 24.81 12.212 38.942 33.769 1496.4768 10:40:32.05M 2015-11-13T10:41:11.678Z|I-OCEAN7-304-XXXX| 24.81 12.212 38.941 33.769 1496.4762 10:40:32.25M 2015-11-13T10:41:11.883Z|I-OCEAN7-304-XXXX| 24.82 12.212 38.941 33.769 1496.4760 10:40:32.45M 2015-11-13T10:41:12.083Z|I-OCEAN7-304-XXXX| 24.83 12.211 38.941 33.769 1496.4750 10:40:32.65M 2015-11-13T10:41:12.290Z|I-OCEAN7-304-XXXX| 24.83 12.211 38.941 33.769 1496.4749 10:40:32.85M 2015-11-13T10:41:12.489Z|I-OCEAN7-304-XXXX| 24.85 12.211 38.941 33.770 1496.4753 10:40:33.07M 2015-11-13T10:41:12.693Z|I-OCEAN7-304-XXXX| 24.85 12.211 38.942 33.771 1496.4768 10:40:33.27M 2015-11-13T10:41:12.893Z|I-OCEAN7-304-XXXX| 24.85 12.211 38.943 33.771 1496.4777 10:40:33.46M 2015-11-13T10:41:13.103Z|I-OCEAN7-304-XXXX| 24.92 12.211 38.944 33.772 1496.4797 10:40:33.66M 2015-11-13T10:41:13.303Z|I-OCEAN7-304-XXXX| 24.97 12.211 38.943 33.771 1496.4802 10:40:33.87M 2015-11-13T10:41:13.508Z|I-OCEAN7-304-XXXX| 24.97 12.211 38.944 33.772 1496.4808 10:40:34.08M 2015-11-13T10:41:13.726Z|I-OCEAN7-304-XXXX| 25.01 12.212 38.944 33.772 1496.4823 10:40:34.28M 2015-11-13T10:41:13.913Z|I-OCEAN7-304-XXXX| 25.01 12.211 38.944 33.772 1496.4818 10:40:34.48M 2015-11-13T10:41:14.113Z|I-OCEAN7-304-XXXX| 25.04 12.211 38.944 33.771 1496.4818 10:40:34.68M 2015-11-13T10:41:14.318Z|I-OCEAN7-304-XXXX| 25.07 12.211 38.943 33.771 1496.4814 10:40:34.88M 2015-11-13T10:41:14.538Z|I-OCEAN7-304-XXXX| 25.14 12.211 38.941 33.769 1496.4806 10:40:35.10M 2015-11-13T10:41:14.726Z|I-OCEAN7-304-XXXX| 25.15 12.211 38.940 33.768 1496.4799 10:40:35.31M 2015-11-13T10:41:14.929Z|I-OCEAN7-304-XXXX| 25.16 12.211 38.940 33.768 1496.4800 10:40:35.50M 2015-11-13T10:41:15.129Z|I-OCEAN7-304-XXXX| 25.17 12.211 38.940 33.768 1496.4799 10:40:35.70M 2015-11-13T10:41:15.333Z|I-OCEAN7-304-XXXX| 25.20 12.212 38.940 33.767 1496.4805 10:40:35.89M 2015-11-13T10:41:15.538Z|I-OCEAN7-304-XXXX| 25.21 12.212 38.939 33.767 1496.4799 10:40:36.11M 2015-11-13T10:41:15.738Z|I-OCEAN7-304-XXXX| 25.22 12.212 38.940 33.768 1496.4823 10:40:36.31M 2015-11-13T10:41:15.943Z|I-OCEAN7-304-XXXX| 25.24 12.212 38.941 33.768 1496.4832 10:40:36.51M 2015-11-13T10:41:16.148Z|I-OCEAN7-304-XXXX| 25.24 12.212 38.942 33.769 1496.4846 10:40:36.71M 2015-11-13T10:41:16.349Z|I-OCEAN7-304-XXXX| 25.29 12.212 38.942 33.769 1496.4856 10:40:36.91M 2015-11-13T10:41:16.553Z|I-OCEAN7-304-XXXX| 25.29 12.212 38.942 33.769 1496.4861 10:40:37.13M 2015-11-13T10:41:16.753Z|I-OCEAN7-304-XXXX| 25.27 12.213 38.942 33.769 1496.4861 10:40:37.33M 2015-11-13T10:41:16.958Z|I-OCEAN7-304-XXXX| 25.29 12.213 38.942 33.768 1496.4873 10:40:37.53M 2015-11-13T10:41:17.159Z|I-OCEAN7-304-XXXX| 25.28 12.213 38.934 33.761 1496.4783 10:40:37.73M 2015-11-13T10:41:17.364Z|I-OCEAN7-304-XXXX| 25.24 12.213 38.933 33.759 1496.4757 10:40:37.92M 2015-11-13T10:41:17.564Z|I-OCEAN7-304-XXXX| 25.24 12.213 38.931 33.758 1496.4744 10:40:38.14M 2015-11-13T10:41:17.769Z|I-OCEAN7-304-XXXX| 25.24 12.213 38.930 33.756 1496.4729 10:40:38.34M 2015-11-13T10:41:17.974Z|I-OCEAN7-304-XXXX| 25.20 12.213 38.929 33.755 1496.4712 10:40:38.54M 2015-11-13T10:41:18.174Z|I-OCEAN7-304-XXXX| 25.15 12.213 38.927 33.754 1496.4689 10:40:38.74M 2015-11-13T10:41:18.384Z|I-OCEAN7-304-XXXX| 25.14 12.213 38.927 33.754 1496.4670 10:40:38.94M 2015-11-13T10:41:18.584Z|I-OCEAN7-304-XXXX| 25.17 12.212 38.929 33.756 1496.4691 10:40:39.16M 2015-11-13T10:41:18.784Z|I-OCEAN7-304-XXXX| 25.13 12.212 38.929 33.757 1496.4683 10:40:39.36M 2015-11-13T10:41:19.004Z|I-OCEAN7-304-XXXX| 25.09 12.212 38.927 33.755 1496.4648 10:40:39.56M 2015-11-13T10:41:19.194Z|I-OCEAN7-304-XXXX| 25.09 12.212 38.926 33.754 1496.4633 10:40:39.77M 2015-11-13T10:41:19.394Z|I-OCEAN7-304-XXXX| 25.06 12.212 38.926 33.754 1496.4623 10:40:39.95M 2015-11-13T10:41:19.594Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.926 33.754 1496.4615 10:40:40.17M 2015-11-13T10:41:19.799Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.926 33.755 1496.4611 10:40:40.37M 2015-11-13T10:41:20.004Z|I-OCEAN7-304-XXXX| 25.05 12.211 38.927 33.756 1496.4612 10:40:40.57M 2015-11-13T10:41:20.204Z|I-OCEAN7-304-XXXX| 25.01 12.210 38.927 33.757 1496.4604 10:40:40.77M 2015-11-13T10:41:20.411Z|I-OCEAN7-304-XXXX| 25.02 12.210 38.928 33.757 1496.4609 10:40:40.97M 2015-11-13T10:41:20.611Z|I-OCEAN7-304-XXXX| 25.02 12.210 38.929 33.758 1496.4620 10:40:41.19M 2015-11-13T10:41:20.814Z|I-OCEAN7-304-XXXX| 25.02 12.210 38.929 33.758 1496.4615 10:40:41.39M 2015-11-13T10:41:21.019Z|I-OCEAN7-304-XXXX| 25.02 12.210 38.929 33.759 1496.4613 10:40:41.59M 2015-11-13T10:41:21.219Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.930 33.759 1496.4609 10:40:41.79M 2015-11-13T10:41:21.424Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.930 33.759 1496.4619 10:40:42.00M 2015-11-13T10:41:21.629Z|I-OCEAN7-304-XXXX| 24.94 12.210 38.931 33.760 1496.4630 10:40:42.20M 2015-11-13T10:41:21.834Z|I-OCEAN7-304-XXXX| 24.97 12.211 38.931 33.760 1496.4637 10:40:42.40M 2015-11-13T10:41:22.034Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.931 33.760 1496.4636 10:40:42.60M 2015-11-13T10:41:22.234Z|I-OCEAN7-304-XXXX| 24.94 12.211 38.931 33.760 1496.4635 10:40:42.80M 2015-11-13T10:41:22.439Z|I-OCEAN7-304-XXXX| 24.94 12.210 38.931 33.761 1496.4634 10:40:43.02M 2015-11-13T10:41:22.644Z|I-OCEAN7-304-XXXX| 24.97 12.210 38.931 33.761 1496.4636 10:40:43.22M 2015-11-13T10:41:22.844Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.931 33.760 1496.4620 10:40:43.42M 2015-11-13T10:41:23.049Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.930 33.760 1496.4615 10:40:43.61M 2015-11-13T10:41:23.254Z|I-OCEAN7-304-XXXX| 24.95 12.210 38.930 33.760 1496.4617 10:40:43.81M 2015-11-13T10:41:23.474Z|I-OCEAN7-304-XXXX| 24.93 12.210 38.927 33.756 1496.4570 10:40:44.03M 2015-11-13T10:41:23.659Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.927 33.757 1496.4587 10:40:44.25M 2015-11-13T10:41:23.859Z|I-OCEAN7-304-XXXX| 24.96 12.211 38.928 33.757 1496.4609 10:40:44.43M 2015-11-13T10:41:24.064Z|I-OCEAN7-304-XXXX| 24.91 12.211 38.928 33.756 1496.4603 10:40:44.63M 2015-11-13T10:41:24.269Z|I-OCEAN7-304-XXXX| 24.91 12.212 38.935 33.763 1496.4708 10:40:44.83M 2015-11-13T10:41:24.469Z|I-OCEAN7-304-XXXX| 24.95 12.212 38.937 33.765 1496.4738 10:40:45.05M 2015-11-13T10:41:24.674Z|I-OCEAN7-304-XXXX| 24.95 12.212 38.937 33.764 1496.4742 10:40:45.25M 2015-11-13T10:41:24.879Z|I-OCEAN7-304-XXXX| 24.89 12.213 38.937 33.764 1496.4739 10:40:45.45M 2015-11-13T10:41:25.079Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.936 33.763 1496.4738 10:40:45.65M 2015-11-13T10:41:25.279Z|I-OCEAN7-304-XXXX| 24.87 12.213 38.935 33.761 1496.4735 10:40:45.85M 2015-11-13T10:41:25.484Z|I-OCEAN7-304-XXXX| 24.87 12.214 38.934 33.761 1496.4736 10:40:46.06M 2015-11-13T10:41:25.690Z|I-OCEAN7-304-XXXX| 24.86 12.214 38.934 33.760 1496.4738 10:40:46.26M 2015-11-13T10:41:25.890Z|I-OCEAN7-304-XXXX| 24.88 12.215 38.933 33.759 1496.4749 10:40:46.46M 2015-11-13T10:41:26.094Z|I-OCEAN7-304-XXXX| 24.88 12.215 38.932 33.757 1496.4745 10:40:46.66M 2015-11-13T10:41:26.294Z|I-OCEAN7-304-XXXX| 24.88 12.216 38.932 33.756 1496.4762 10:40:46.86M 2015-11-13T10:41:26.544Z|I-OCEAN7-304-XXXX| 24.89 12.216 38.932 33.756 1496.4774 10:40:47.08M 2015-11-13T10:41:26.704Z|I-OCEAN7-304-XXXX| 24.98 12.216 38.932 33.756 1496.4797 10:40:47.32M 2015-11-13T10:41:26.904Z|I-OCEAN7-304-XXXX| 24.98 12.217 38.933 33.756 1496.4808 10:40:47.48M 2015-11-13T10:41:27.109Z|I-OCEAN7-304-XXXX| 24.94 12.217 38.933 33.757 1496.4805 10:40:47.67M 2015-11-13T10:41:27.314Z|I-OCEAN7-304-XXXX| 24.96 12.216 38.933 33.757 1496.4806 10:40:47.87M 2015-11-13T10:41:27.514Z|I-OCEAN7-304-XXXX| 25.01 12.217 38.933 33.757 1496.4814 10:40:48.09M 2015-11-13T10:41:27.719Z|I-OCEAN7-304-XXXX| 25.00 12.217 38.933 33.757 1496.4823 10:40:48.29M 2015-11-13T10:41:27.939Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.933 33.757 1496.4818 10:40:48.49M 2015-11-13T10:41:28.124Z|I-OCEAN7-304-XXXX| 25.06 12.216 38.933 33.757 1496.4812 10:40:48.71M 2015-11-13T10:41:28.329Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.933 33.756 1496.4840 10:40:48.89M 2015-11-13T10:41:28.529Z|I-OCEAN7-304-XXXX| 25.13 12.217 38.934 33.757 1496.4852 10:40:49.11M 2015-11-13T10:41:28.734Z|I-OCEAN7-304-XXXX| 25.17 12.217 38.934 33.757 1496.4863 10:40:49.31M 2015-11-13T10:41:28.939Z|I-OCEAN7-304-XXXX| 25.22 12.217 38.934 33.757 1496.4882 10:40:49.51M 2015-11-13T10:41:29.139Z|I-OCEAN7-304-XXXX| 25.25 12.218 38.935 33.758 1496.4900 10:40:49.71M 2015-11-13T10:41:29.344Z|I-OCEAN7-304-XXXX| 25.25 12.218 38.936 33.758 1496.4910 10:40:49.90M 2015-11-13T10:41:29.544Z|I-OCEAN7-304-XXXX| 25.26 12.218 38.937 33.759 1496.4919 10:40:50.12M 2015-11-13T10:41:29.749Z|I-OCEAN7-304-XXXX| 25.32 12.218 38.937 33.759 1496.4940 10:40:50.32M 2015-11-13T10:41:29.954Z|I-OCEAN7-304-XXXX| 25.36 12.218 38.934 33.756 1496.4918 10:40:50.52M 2015-11-13T10:41:30.154Z|I-OCEAN7-304-XXXX| 25.38 12.218 38.934 33.756 1496.4919 10:40:50.72M 2015-11-13T10:41:30.359Z|I-OCEAN7-304-XXXX| 25.35 12.218 38.934 33.756 1496.4915 10:40:50.92M 2015-11-13T10:41:30.559Z|I-OCEAN7-304-XXXX| 25.35 12.218 38.934 33.757 1496.4913 10:40:51.14M 2015-11-13T10:41:30.764Z|I-OCEAN7-304-XXXX| 25.34 12.218 38.935 33.757 1496.4913 10:40:51.33M 2015-11-13T10:41:30.970Z|I-OCEAN7-304-XXXX| 25.30 12.218 38.938 33.760 1496.4944 10:40:51.54M 2015-11-13T10:41:31.170Z|I-OCEAN7-304-XXXX| 25.35 12.218 38.938 33.761 1496.4954 10:40:51.74M 2015-11-13T10:41:31.374Z|I-OCEAN7-304-XXXX| 25.31 12.217 38.939 33.761 1496.4945 10:40:51.94M 2015-11-13T10:41:31.624Z|I-OCEAN7-304-XXXX| 25.28 12.218 38.939 33.762 1496.4948 10:40:52.15M 2015-11-13T10:41:31.779Z|I-OCEAN7-304-XXXX| 25.23 12.217 38.940 33.762 1496.4943 10:40:52.40M 2015-11-13T10:41:31.984Z|I-OCEAN7-304-XXXX| 25.22 12.217 38.940 33.762 1496.4937 10:40:52.55M 2015-11-13T10:41:32.184Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.939 33.762 1496.4916 10:40:52.75M 2015-11-13T10:41:32.404Z|I-OCEAN7-304-XXXX| 25.15 12.217 38.939 33.762 1496.4907 10:40:52.95M 2015-11-13T10:41:32.594Z|I-OCEAN7-304-XXXX| 25.10 12.217 38.939 33.762 1496.4900 10:40:53.18M 2015-11-13T10:41:32.794Z|I-OCEAN7-304-XXXX| 25.01 12.217 38.936 33.760 1496.4856 10:40:53.37M 2015-11-13T10:41:32.999Z|I-OCEAN7-304-XXXX| 24.97 12.216 38.937 33.760 1496.4844 10:40:53.57M 2015-11-13T10:41:33.199Z|I-OCEAN7-304-XXXX| 24.95 12.216 38.937 33.761 1496.4824 10:40:53.76M 2015-11-13T10:41:33.404Z|I-OCEAN7-304-XXXX| 24.88 12.216 38.936 33.761 1496.4802 10:40:53.96M 2015-11-13T10:41:33.611Z|I-OCEAN7-304-XXXX| 24.84 12.215 38.938 33.763 1496.4816 10:40:54.18M 2015-11-13T10:41:33.810Z|I-OCEAN7-304-XXXX| 24.80 12.215 38.939 33.763 1496.4818 10:40:54.38M 2015-11-13T10:41:34.011Z|I-OCEAN7-304-XXXX| 24.81 12.215 38.940 33.764 1496.4830 10:40:54.58M 2015-11-13T10:41:34.219Z|I-OCEAN7-304-XXXX| 24.81 12.215 38.940 33.765 1496.4834 10:40:54.78M 2015-11-13T10:41:34.419Z|I-OCEAN7-304-XXXX| 24.78 12.215 38.941 33.766 1496.4834 10:40:55.00M 2015-11-13T10:41:34.619Z|I-OCEAN7-304-XXXX| 24.78 12.215 38.940 33.765 1496.4822 10:40:55.20M 2015-11-13T10:41:34.824Z|I-OCEAN7-304-XXXX| 24.79 12.215 38.942 33.766 1496.4841 10:40:55.40M 2015-11-13T10:41:35.024Z|I-OCEAN7-304-XXXX| 24.79 12.215 38.942 33.767 1496.4849 10:40:55.60M 2015-11-13T10:41:35.234Z|I-OCEAN7-304-XXXX| 24.79 12.215 38.938 33.762 1496.4800 10:40:55.79M 2015-11-13T10:41:35.434Z|I-OCEAN7-304-XXXX| 24.83 12.215 38.937 33.762 1496.4802 10:40:56.01M 2015-11-13T10:41:35.634Z|I-OCEAN7-304-XXXX| 24.85 12.215 38.937 33.762 1496.4808 10:40:56.21M 2015-11-13T10:41:35.839Z|I-OCEAN7-304-XXXX| 24.86 12.216 38.938 33.762 1496.4819 10:40:56.41M 2015-11-13T10:41:36.044Z|I-OCEAN7-304-XXXX| 24.89 12.216 38.934 33.758 1496.4792 10:40:56.61M 2015-11-13T10:41:36.244Z|I-OCEAN7-304-XXXX| 24.92 12.217 38.934 33.757 1496.4811 10:40:56.81M 2015-11-13T10:41:36.456Z|I-OCEAN7-304-XXXX| 24.93 12.217 38.934 33.757 1496.4821 10:40:57.03M 2015-11-13T10:41:36.649Z|I-OCEAN7-304-XXXX| 24.97 12.217 38.935 33.758 1496.4844 10:40:57.23M 2015-11-13T10:41:36.887Z|I-OCEAN7-304-XXXX| 25.01 12.218 38.936 33.758 1496.4862 10:40:57.42M 2015-11-13T10:41:37.086Z|I-OCEAN7-304-XXXX| 25.06 12.218 38.936 33.759 1496.4880 10:40:57.64M 2015-11-13T10:41:37.259Z|I-OCEAN7-304-XXXX| 25.06 12.217 38.939 33.761 1496.4911 10:40:57.82M 2015-11-13T10:41:37.464Z|I-OCEAN7-304-XXXX| 25.13 12.218 38.940 33.762 1496.4934 10:40:58.04M 2015-11-13T10:41:37.665Z|I-OCEAN7-304-XXXX| 25.13 12.218 38.934 33.757 1496.4875 10:40:58.24M 2015-11-13T10:41:37.875Z|I-OCEAN7-304-XXXX| 25.18 12.218 38.934 33.757 1496.4880 10:40:58.44M 2015-11-13T10:41:38.070Z|I-OCEAN7-304-XXXX| 25.22 12.218 38.934 33.756 1496.4886 10:40:58.64M 2015-11-13T10:41:38.274Z|I-OCEAN7-304-XXXX| 25.22 12.218 38.934 33.756 1496.4894 10:40:58.84M 2015-11-13T10:41:38.475Z|I-OCEAN7-304-XXXX| 25.22 12.218 38.935 33.757 1496.4905 10:40:59.06M 2015-11-13T10:41:38.679Z|I-OCEAN7-304-XXXX| 25.20 12.218 38.936 33.758 1496.4916 10:40:59.25M 2015-11-13T10:41:38.884Z|I-OCEAN7-304-XXXX| 25.20 12.218 38.937 33.759 1496.4921 10:40:59.46M 2015-11-13T10:41:39.085Z|I-OCEAN7-304-XXXX| 25.19 12.218 38.939 33.762 1496.4945 10:40:59.66M 2015-11-13T10:41:39.294Z|I-OCEAN7-304-XXXX| 25.19 12.218 38.939 33.762 1496.4943 10:40:59.85M 2015-11-13T10:41:39.494Z|I-OCEAN7-304-XXXX| 25.16 12.218 38.940 33.762 1496.4951 10:41:00.07M 2015-11-13T10:41:39.727Z|I-OCEAN7-304-XXXX| 25.15 12.218 38.937 33.759 1496.4912 10:41:00.27M 2015-11-13T10:41:39.899Z|I-OCEAN7-304-XXXX| 25.15 12.218 38.936 33.758 1496.4906 10:41:00.47M 2015-11-13T10:41:40.105Z|I-OCEAN7-304-XXXX| 25.12 12.218 38.935 33.757 1496.4890 10:41:00.67M 2015-11-13T10:41:40.305Z|I-OCEAN7-304-XXXX| 25.07 12.218 38.934 33.756 1496.4871 10:41:00.87M 2015-11-13T10:41:40.509Z|I-OCEAN7-304-XXXX| 25.07 12.218 38.935 33.757 1496.4880 10:41:01.09M 2015-11-13T10:41:40.714Z|I-OCEAN7-304-XXXX| 25.01 12.218 38.935 33.757 1496.4875 10:41:01.29M 2015-11-13T10:41:40.915Z|I-OCEAN7-304-XXXX| 24.96 12.219 38.935 33.757 1496.4875 10:41:01.49M 2015-11-13T10:41:41.120Z|I-OCEAN7-304-XXXX| 24.96 12.219 38.935 33.757 1496.4875 10:41:01.69M 2015-11-13T10:41:41.340Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.935 33.756 1496.4872 10:41:01.89M 2015-11-13T10:41:41.525Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.934 33.756 1496.4874 10:41:02.12M 2015-11-13T10:41:41.770Z|I-OCEAN7-304-XXXX| 24.93 12.219 38.934 33.756 1496.4873 10:41:02.30M 2015-11-13T10:41:41.930Z|I-OCEAN7-304-XXXX| 24.91 12.219 38.935 33.756 1496.4878 10:41:02.54M 2015-11-13T10:41:42.135Z|I-OCEAN7-304-XXXX| 24.88 12.219 38.935 33.756 1496.4875 10:41:02.70M 2015-11-13T10:41:42.335Z|I-OCEAN7-304-XXXX| 24.88 12.220 38.934 33.755 1496.4874 10:41:02.90M 2015-11-13T10:41:42.540Z|I-OCEAN7-304-XXXX| 24.88 12.220 38.933 33.754 1496.4867 10:41:03.12M 2015-11-13T10:41:42.745Z|I-OCEAN7-304-XXXX| 24.90 12.220 38.932 33.752 1496.4866 10:41:03.32M 2015-11-13T10:41:42.950Z|I-OCEAN7-304-XXXX| 24.89 12.220 38.932 33.752 1496.4862 10:41:03.52M 2015-11-13T10:41:43.145Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.931 33.751 1496.4863 10:41:03.72M 2015-11-13T10:41:43.350Z|I-OCEAN7-304-XXXX| 24.93 12.220 38.934 33.754 1496.4897 10:41:03.91M 2015-11-13T10:41:43.555Z|I-OCEAN7-304-XXXX| 24.94 12.221 38.933 33.753 1496.4900 10:41:04.13M 2015-11-13T10:41:43.760Z|I-OCEAN7-304-XXXX| 24.94 12.221 38.933 33.753 1496.4897 10:41:04.33M 2015-11-13T10:41:43.960Z|I-OCEAN7-304-XXXX| 24.98 12.221 38.933 33.753 1496.4906 10:41:04.53M 2015-11-13T10:41:44.165Z|I-OCEAN7-304-XXXX| 25.00 12.221 38.933 33.752 1496.4908 10:41:04.73M 2015-11-13T10:41:44.365Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.933 33.753 1496.4921 10:41:04.93M 2015-11-13T10:41:44.570Z|I-OCEAN7-304-XXXX| 25.04 12.221 38.933 33.752 1496.4924 10:41:05.15M 2015-11-13T10:41:44.770Z|I-OCEAN7-304-XXXX| 25.10 12.221 38.932 33.752 1496.4928 10:41:05.34M 2015-11-13T10:41:44.975Z|I-OCEAN7-304-XXXX| 25.10 12.221 38.932 33.751 1496.4926 10:41:05.54M 2015-11-13T10:41:45.180Z|I-OCEAN7-304-XXXX| 25.14 12.221 38.933 33.752 1496.4937 10:41:05.75M 2015-11-13T10:41:45.385Z|I-OCEAN7-304-XXXX| 25.14 12.221 38.928 33.748 1496.4884 10:41:05.94M 2015-11-13T10:41:45.585Z|I-OCEAN7-304-XXXX| 25.14 12.221 38.929 33.749 1496.4893 10:41:06.16M 2015-11-13T10:41:45.805Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.930 33.749 1496.4904 10:41:06.36M 2015-11-13T10:41:45.990Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.931 33.750 1496.4917 10:41:06.57M 2015-11-13T10:41:46.195Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.932 33.752 1496.4934 10:41:06.76M 2015-11-13T10:41:46.395Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.935 33.754 1496.4965 10:41:06.96M 2015-11-13T10:41:46.600Z|I-OCEAN7-304-XXXX| 25.17 12.221 38.935 33.754 1496.4962 10:41:07.18M 2015-11-13T10:41:46.850Z|I-OCEAN7-304-XXXX| 25.22 12.221 38.935 33.754 1496.4977 10:41:07.38M 2015-11-13T10:41:47.005Z|I-OCEAN7-304-XXXX| 25.19 12.222 38.935 33.754 1496.4985 10:41:07.62M 2015-11-13T10:41:47.211Z|I-OCEAN7-304-XXXX| 25.19 12.222 38.935 33.754 1496.4990 10:41:07.77M 2015-11-13T10:41:47.415Z|I-OCEAN7-304-XXXX| 25.19 12.222 38.936 33.754 1496.4998 10:41:07.97M 2015-11-13T10:41:47.615Z|I-OCEAN7-304-XXXX| 25.16 12.222 38.936 33.755 1496.4995 10:41:08.19M 2015-11-13T10:41:47.820Z|I-OCEAN7-304-XXXX| 25.16 12.222 38.936 33.755 1496.4996 10:41:08.39M 2015-11-13T10:41:48.020Z|I-OCEAN7-304-XXXX| 25.14 12.222 38.936 33.755 1496.5005 10:41:08.59M 2015-11-13T10:41:48.225Z|I-OCEAN7-304-XXXX| 25.08 12.223 38.937 33.755 1496.5004 10:41:08.79M 2015-11-13T10:41:48.425Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.944 33.762 1496.5088 10:41:09.01M 2015-11-13T10:41:48.630Z|I-OCEAN7-304-XXXX| 25.05 12.223 38.944 33.762 1496.5094 10:41:09.21M 2015-11-13T10:41:48.830Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.944 33.762 1496.5098 10:41:09.40M 2015-11-13T10:41:49.035Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.943 33.761 1496.5087 10:41:09.60M 2015-11-13T10:41:49.240Z|I-OCEAN7-304-XXXX| 25.01 12.223 38.943 33.760 1496.5070 10:41:09.80M 2015-11-13T10:41:49.445Z|I-OCEAN7-304-XXXX| 24.97 12.223 38.942 33.760 1496.5060 10:41:10.02M 2015-11-13T10:41:49.645Z|I-OCEAN7-304-XXXX| 24.93 12.223 38.942 33.760 1496.5051 10:41:10.22M 2015-11-13T10:41:49.850Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.942 33.760 1496.5045 10:41:10.42M 2015-11-13T10:41:50.050Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.938 33.756 1496.4989 10:41:10.62M 2015-11-13T10:41:50.270Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.938 33.756 1496.4979 10:41:10.82M 2015-11-13T10:41:50.460Z|I-OCEAN7-304-XXXX| 24.86 12.222 38.938 33.756 1496.4971 10:41:11.05M 2015-11-13T10:41:50.661Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.938 33.756 1496.4969 10:41:11.24M 2015-11-13T10:41:50.865Z|I-OCEAN7-304-XXXX| 24.84 12.222 38.938 33.757 1496.4965 10:41:11.44M 2015-11-13T10:41:51.065Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.938 33.757 1496.4966 10:41:11.64M 2015-11-13T10:41:51.270Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.939 33.758 1496.4968 10:41:11.83M 2015-11-13T10:41:51.475Z|I-OCEAN7-304-XXXX| 24.80 12.222 38.942 33.760 1496.5000 10:41:12.05M 2015-11-13T10:41:51.675Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.942 33.760 1496.5016 10:41:12.25M 2015-11-13T10:41:51.880Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.942 33.760 1496.5017 10:41:12.45M 2015-11-13T10:41:52.085Z|I-OCEAN7-304-XXXX| 24.82 12.222 38.941 33.759 1496.5012 10:41:12.65M 2015-11-13T10:41:52.285Z|I-OCEAN7-304-XXXX| 24.86 12.222 38.941 33.759 1496.5012 10:41:12.85M 2015-11-13T10:41:52.490Z|I-OCEAN7-304-XXXX| 24.90 12.222 38.940 33.758 1496.5011 10:41:13.07M 2015-11-13T10:41:52.690Z|I-OCEAN7-304-XXXX| 24.93 12.222 38.940 33.758 1496.5016 10:41:13.27M 2015-11-13T10:41:52.895Z|I-OCEAN7-304-XXXX| 24.96 12.223 38.940 33.757 1496.5023 10:41:13.46M 2015-11-13T10:41:53.100Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.941 33.758 1496.5048 10:41:13.66M 2015-11-13T10:41:53.300Z|I-OCEAN7-304-XXXX| 24.98 12.224 38.927 33.745 1496.4907 10:41:13.86M 2015-11-13T10:41:53.505Z|I-OCEAN7-304-XXXX| 25.03 12.224 38.928 33.744 1496.4929 10:41:14.08M 2015-11-13T10:41:53.710Z|I-OCEAN7-304-XXXX| 25.09 12.224 38.927 33.744 1496.4943 10:41:14.28M 2015-11-13T10:41:53.910Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.927 33.743 1496.4955 10:41:14.48M 2015-11-13T10:41:54.115Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.927 33.743 1496.4957 10:41:14.68M 2015-11-13T10:41:54.315Z|I-OCEAN7-304-XXXX| 25.16 12.225 38.927 33.744 1496.4957 10:41:14.88M 2015-11-13T10:41:54.515Z|I-OCEAN7-304-XXXX| 25.21 12.225 38.928 33.744 1496.4967 10:41:15.10M 2015-11-13T10:41:54.740Z|I-OCEAN7-304-XXXX| 25.21 12.224 38.928 33.745 1496.4972 10:41:15.29M 2015-11-13T10:41:54.925Z|I-OCEAN7-304-XXXX| 25.24 12.224 38.929 33.746 1496.4988 10:41:15.51M 2015-11-13T10:41:55.130Z|I-OCEAN7-304-XXXX| 25.24 12.224 38.930 33.747 1496.4999 10:41:15.69M 2015-11-13T10:41:55.330Z|I-OCEAN7-304-XXXX| 25.27 12.224 38.932 33.748 1496.5018 10:41:15.89M 2015-11-13T10:41:55.535Z|I-OCEAN7-304-XXXX| 25.27 12.225 38.932 33.749 1496.5029 10:41:16.11M 2015-11-13T10:41:55.740Z|I-OCEAN7-304-XXXX| 25.25 12.224 38.933 33.750 1496.5039 10:41:16.31M 2015-11-13T10:41:55.940Z|I-OCEAN7-304-XXXX| 25.22 12.224 38.935 33.751 1496.5040 10:41:16.51M 2015-11-13T10:41:56.140Z|I-OCEAN7-304-XXXX| 25.20 12.224 38.936 33.752 1496.5039 10:41:16.71M 2015-11-13T10:41:56.345Z|I-OCEAN7-304-XXXX| 25.20 12.223 38.936 33.753 1496.5039 10:41:16.91M 2015-11-13T10:41:56.545Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.937 33.754 1496.5028 10:41:17.13M 2015-11-13T10:41:56.755Z|I-OCEAN7-304-XXXX| 25.15 12.223 38.937 33.755 1496.5021 10:41:17.32M 2015-11-13T10:41:56.955Z|I-OCEAN7-304-XXXX| 25.10 12.223 38.941 33.759 1496.5054 10:41:17.53M 2015-11-13T10:41:57.160Z|I-OCEAN7-304-XXXX| 25.11 12.222 38.940 33.758 1496.5049 10:41:17.72M 2015-11-13T10:41:57.360Z|I-OCEAN7-304-XXXX| 25.09 12.223 38.940 33.758 1496.5039 10:41:17.92M 2015-11-13T10:41:57.565Z|I-OCEAN7-304-XXXX| 25.04 12.223 38.939 33.757 1496.5027 10:41:18.14M 2015-11-13T10:41:57.765Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.938 33.756 1496.5002 10:41:18.34M 2015-11-13T10:41:57.971Z|I-OCEAN7-304-XXXX| 25.00 12.222 38.939 33.757 1496.5011 10:41:18.54M 2015-11-13T10:41:58.175Z|I-OCEAN7-304-XXXX| 24.95 12.222 38.933 33.752 1496.4935 10:41:18.74M 2015-11-13T10:41:58.375Z|I-OCEAN7-304-XXXX| 24.92 12.222 38.933 33.751 1496.4929 10:41:18.94M 2015-11-13T10:41:58.580Z|I-OCEAN7-304-XXXX| 24.91 12.223 38.934 33.752 1496.4943 10:41:19.16M 2015-11-13T10:41:58.780Z|I-OCEAN7-304-XXXX| 24.92 12.223 38.935 33.753 1496.4957 10:41:19.36M 2015-11-13T10:41:58.985Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.936 33.754 1496.4976 10:41:19.56M 2015-11-13T10:41:59.205Z|I-OCEAN7-304-XXXX| 24.94 12.223 38.936 33.754 1496.4983 10:41:19.75M 2015-11-13T10:41:59.390Z|I-OCEAN7-304-XXXX| 24.98 12.223 38.941 33.759 1496.5051 10:41:19.97M 2015-11-13T10:41:59.595Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.942 33.760 1496.5054 10:41:20.17M 2015-11-13T10:41:59.795Z|I-OCEAN7-304-XXXX| 24.95 12.223 38.943 33.760 1496.5062 10:41:20.37M