2015-11-13T10:40:00.185Z|I-OCEAN7-304-XXXX| 25.28 12.202 38.932 33.769 1496.4513 10:39:20.75M 2015-11-13T10:40:00.406Z|I-OCEAN7-304-XXXX| 25.21 12.202 38.931 33.768 1496.4492 10:39:20.95M 2015-11-13T10:40:00.590Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.931 33.768 1496.4492 10:39:21.17M 2015-11-13T10:40:00.795Z|I-OCEAN7-304-XXXX| 25.13 12.202 38.932 33.768 1496.4491 10:39:21.36M 2015-11-13T10:40:00.995Z|I-OCEAN7-304-XXXX| 25.10 12.203 38.932 33.768 1496.4493 10:39:21.56M 2015-11-13T10:40:01.200Z|I-OCEAN7-304-XXXX| 25.02 12.202 38.933 33.769 1496.4484 10:39:21.76M 2015-11-13T10:40:01.405Z|I-OCEAN7-304-XXXX| 24.99 12.202 38.933 33.770 1496.4485 10:39:21.96M 2015-11-13T10:40:01.605Z|I-OCEAN7-304-XXXX| 24.98 12.203 38.933 33.769 1496.4482 10:39:22.18M 2015-11-13T10:40:01.811Z|I-OCEAN7-304-XXXX| 24.93 12.202 38.935 33.771 1496.4489 10:39:22.38M 2015-11-13T10:40:02.047Z|I-OCEAN7-304-XXXX| 24.89 12.202 38.936 33.772 1496.4495 10:39:22.58M 2015-11-13T10:40:02.215Z|I-OCEAN7-304-XXXX| 24.88 12.202 38.937 33.774 1496.4507 10:39:22.78M 2015-11-13T10:40:02.421Z|I-OCEAN7-304-XXXX| 24.87 12.202 38.939 33.775 1496.4519 10:39:22.97M 2015-11-13T10:40:02.621Z|I-OCEAN7-304-XXXX| 24.83 12.202 38.940 33.777 1496.4532 10:39:23.19M 2015-11-13T10:40:02.825Z|I-OCEAN7-304-XXXX| 24.83 12.202 38.942 33.778 1496.4557 10:39:23.39M 2015-11-13T10:40:03.045Z|I-OCEAN7-304-XXXX| 24.79 12.203 38.944 33.779 1496.4576 10:39:23.59M 2015-11-13T10:40:03.230Z|I-OCEAN7-304-XXXX| 24.77 12.203 38.945 33.781 1496.4600 10:39:23.81M 2015-11-13T10:40:03.435Z|I-OCEAN7-304-XXXX| 24.78 12.203 38.947 33.782 1496.4615 10:39:24.01M 2015-11-13T10:40:03.635Z|I-OCEAN7-304-XXXX| 24.82 12.203 38.962 33.797 1496.4808 10:39:24.21M 2015-11-13T10:40:03.840Z|I-OCEAN7-304-XXXX| 24.87 12.204 38.963 33.798 1496.4836 10:39:24.41M 2015-11-13T10:40:04.040Z|I-OCEAN7-304-XXXX| 24.87 12.204 38.963 33.797 1496.4838 10:39:24.61M 2015-11-13T10:40:04.250Z|I-OCEAN7-304-XXXX| 24.87 12.204 38.962 33.796 1496.4834 10:39:24.81M 2015-11-13T10:40:04.450Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.961 33.795 1496.4821 10:39:25.03M 2015-11-13T10:40:04.655Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.961 33.795 1496.4824 10:39:25.22M 2015-11-13T10:40:04.855Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.953 33.787 1496.4739 10:39:25.42M 2015-11-13T10:40:05.055Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.951 33.785 1496.4736 10:39:25.62M 2015-11-13T10:40:05.261Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.951 33.785 1496.4729 10:39:25.82M 2015-11-13T10:40:05.460Z|I-OCEAN7-304-XXXX| 25.03 12.205 38.951 33.785 1496.4738 10:39:26.04M 2015-11-13T10:40:05.665Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.950 33.784 1496.4727 10:39:26.24M 2015-11-13T10:40:05.870Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.949 33.784 1496.4723 10:39:26.44M 2015-11-13T10:40:06.076Z|I-OCEAN7-304-XXXX| 25.11 12.204 38.949 33.783 1496.4723 10:39:26.64M 2015-11-13T10:40:06.276Z|I-OCEAN7-304-XXXX| 25.12 12.204 38.948 33.782 1496.4714 10:39:26.84M 2015-11-13T10:40:06.481Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.948 33.783 1496.4720 10:39:27.05M 2015-11-13T10:40:06.681Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.948 33.782 1496.4719 10:39:27.25M 2015-11-13T10:40:06.886Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.948 33.783 1496.4718 10:39:27.45M 2015-11-13T10:40:07.091Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.948 33.783 1496.4724 10:39:27.65M 2015-11-13T10:40:07.291Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.948 33.782 1496.4722 10:39:27.85M 2015-11-13T10:40:07.721Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.948 33.782 1496.4716 10:39:28.07M 2015-11-13T10:40:07.721Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.948 33.782 1496.4708 10:39:28.37M 2015-11-13T10:40:07.926Z|I-OCEAN7-304-XXXX| 25.18 12.203 38.948 33.783 1496.4702 10:39:28.49M 2015-11-13T10:40:08.166Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.948 33.782 1496.4707 10:39:28.69M 2015-11-13T10:40:08.331Z|I-OCEAN7-304-XXXX| 25.26 12.203 38.947 33.782 1496.4705 10:39:28.89M 2015-11-13T10:40:08.536Z|I-OCEAN7-304-XXXX| 25.26 12.203 38.946 33.781 1496.4696 10:39:29.11M 2015-11-13T10:40:08.741Z|I-OCEAN7-304-XXXX| 25.28 12.203 38.946 33.781 1496.4696 10:39:29.31M 2015-11-13T10:40:08.941Z|I-OCEAN7-304-XXXX| 25.28 12.203 38.940 33.775 1496.4623 10:39:29.51M 2015-11-13T10:40:09.167Z|I-OCEAN7-304-XXXX| 25.27 12.203 38.940 33.775 1496.4617 10:39:29.71M 2015-11-13T10:40:09.346Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.940 33.775 1496.4608 10:39:29.91M 2015-11-13T10:40:09.551Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.940 33.775 1496.4609 10:39:30.12M 2015-11-13T10:40:09.751Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.940 33.775 1496.4606 10:39:30.32M 2015-11-13T10:40:09.956Z|I-OCEAN7-304-XXXX| 25.20 12.203 38.940 33.776 1496.4613 10:39:30.52M 2015-11-13T10:40:10.156Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.940 33.776 1496.4601 10:39:30.72M 2015-11-13T10:40:10.361Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.940 33.776 1496.4600 10:39:30.92M 2015-11-13T10:40:10.566Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.941 33.777 1496.4615 10:39:31.14M 2015-11-13T10:40:10.766Z|I-OCEAN7-304-XXXX| 25.18 12.203 38.942 33.778 1496.4636 10:39:31.34M 2015-11-13T10:40:10.971Z|I-OCEAN7-304-XXXX| 25.18 12.203 38.946 33.781 1496.4684 10:39:31.54M 2015-11-13T10:40:11.176Z|I-OCEAN7-304-XXXX| 25.14 12.204 38.946 33.781 1496.4678 10:39:31.74M 2015-11-13T10:40:11.381Z|I-OCEAN7-304-XXXX| 25.11 12.203 38.946 33.782 1496.4663 10:39:31.94M 2015-11-13T10:40:11.581Z|I-OCEAN7-304-XXXX| 25.08 12.203 38.946 33.782 1496.4656 10:39:32.16M 2015-11-13T10:40:11.786Z|I-OCEAN7-304-XXXX| 25.07 12.203 38.947 33.782 1496.4666 10:39:32.35M 2015-11-13T10:40:12.006Z|I-OCEAN7-304-XXXX| 25.05 12.203 38.947 33.783 1496.4664 10:39:32.55M 2015-11-13T10:40:12.191Z|I-OCEAN7-304-XXXX| 24.99 12.203 38.948 33.783 1496.4653 10:39:32.77M 2015-11-13T10:40:12.396Z|I-OCEAN7-304-XXXX| 24.96 12.203 38.946 33.782 1496.4628 10:39:32.95M 2015-11-13T10:40:12.596Z|I-OCEAN7-304-XXXX| 24.92 12.203 38.946 33.781 1496.4620 10:39:33.17M 2015-11-13T10:40:12.801Z|I-OCEAN7-304-XXXX| 24.93 12.203 38.945 33.781 1496.4607 10:39:33.37M 2015-11-13T10:40:13.001Z|I-OCEAN7-304-XXXX| 24.86 12.203 38.942 33.778 1496.4569 10:39:33.57M 2015-11-13T10:40:13.206Z|I-OCEAN7-304-XXXX| 24.86 12.203 38.942 33.778 1496.4564 10:39:33.77M 2015-11-13T10:40:13.406Z|I-OCEAN7-304-XXXX| 24.86 12.202 38.941 33.777 1496.4553 10:39:33.96M 2015-11-13T10:40:13.611Z|I-OCEAN7-304-XXXX| 24.86 12.202 38.943 33.779 1496.4576 10:39:34.18M 2015-11-13T10:40:13.816Z|I-OCEAN7-304-XXXX| 24.86 12.202 38.944 33.780 1496.4585 10:39:34.38M 2015-11-13T10:40:14.016Z|I-OCEAN7-304-XXXX| 24.83 12.202 38.944 33.780 1496.4575 10:39:34.58M 2015-11-13T10:40:14.216Z|I-OCEAN7-304-XXXX| 24.84 12.203 38.944 33.779 1496.4585 10:39:34.78M 2015-11-13T10:40:14.421Z|I-OCEAN7-304-XXXX| 24.84 12.203 38.944 33.779 1496.4596 10:39:35.00M 2015-11-13T10:40:14.626Z|I-OCEAN7-304-XXXX| 24.93 12.203 38.944 33.779 1496.4618 10:39:35.20M 2015-11-13T10:40:14.831Z|I-OCEAN7-304-XXXX| 24.93 12.203 38.943 33.779 1496.4606 10:39:35.40M 2015-11-13T10:40:15.031Z|I-OCEAN7-304-XXXX| 24.93 12.204 38.946 33.781 1496.4640 10:39:35.60M 2015-11-13T10:40:15.236Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.946 33.781 1496.4659 10:39:35.80M 2015-11-13T10:40:15.436Z|I-OCEAN7-304-XXXX| 24.99 12.204 38.947 33.781 1496.4666 10:39:36.01M 2015-11-13T10:40:15.641Z|I-OCEAN7-304-XXXX| 25.02 12.204 38.947 33.782 1496.4673 10:39:36.21M 2015-11-13T10:40:15.846Z|I-OCEAN7-304-XXXX| 25.05 12.203 38.947 33.782 1496.4673 10:39:36.41M 2015-11-13T10:40:16.046Z|I-OCEAN7-304-XXXX| 25.12 12.203 38.947 33.783 1496.4685 10:39:36.61M 2015-11-13T10:40:16.251Z|I-OCEAN7-304-XXXX| 25.15 12.203 38.943 33.779 1496.4637 10:39:36.81M 2015-11-13T10:40:16.466Z|I-OCEAN7-304-XXXX| 25.15 12.203 38.945 33.780 1496.4666 10:39:37.03M 2015-11-13T10:40:16.656Z|I-OCEAN7-304-XXXX| 25.16 12.203 38.946 33.780 1496.4675 10:39:37.24M 2015-11-13T10:40:16.861Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.946 33.780 1496.4681 10:39:37.43M 2015-11-13T10:40:17.061Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.946 33.781 1496.4697 10:39:37.63M 2015-11-13T10:40:17.266Z|I-OCEAN7-304-XXXX| 25.24 12.204 38.947 33.781 1496.4709 10:39:37.83M 2015-11-13T10:40:17.466Z|I-OCEAN7-304-XXXX| 25.27 12.204 38.947 33.781 1496.4724 10:39:38.04M 2015-11-13T10:40:17.671Z|I-OCEAN7-304-XXXX| 25.27 12.204 38.947 33.781 1496.4727 10:39:38.24M 2015-11-13T10:40:17.871Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.950 33.784 1496.4779 10:39:38.44M 2015-11-13T10:40:18.076Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.950 33.784 1496.4785 10:39:38.64M 2015-11-13T10:40:18.281Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.951 33.784 1496.4806 10:39:38.84M 2015-11-13T10:40:18.486Z|I-OCEAN7-304-XXXX| 25.30 12.206 38.953 33.786 1496.4835 10:39:39.06M 2015-11-13T10:40:18.686Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.954 33.786 1496.4851 10:39:39.26M 2015-11-13T10:40:18.891Z|I-OCEAN7-304-XXXX| 25.26 12.205 38.954 33.787 1496.4836 10:39:39.46M 2015-11-13T10:40:19.096Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.951 33.784 1496.4783 10:39:39.66M 2015-11-13T10:40:19.296Z|I-OCEAN7-304-XXXX| 25.21 12.205 38.950 33.783 1496.4773 10:39:39.86M 2015-11-13T10:40:19.501Z|I-OCEAN7-304-XXXX| 25.22 12.201 38.949 33.786 1496.4672 10:39:40.08M 2015-11-13T10:40:19.701Z|I-OCEAN7-304-XXXX| 25.22 12.201 38.948 33.785 1496.4658 10:39:40.27M 2015-11-13T10:40:19.906Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.947 33.784 1496.4633 10:39:40.47M 2015-11-13T10:40:20.106Z|I-OCEAN7-304-XXXX| 25.15 12.201 38.945 33.782 1496.4603 10:39:40.67M 2015-11-13T10:40:20.316Z|I-OCEAN7-304-XXXX| 25.12 12.201 38.945 33.782 1496.4595 10:39:40.87M 2015-11-13T10:40:20.561Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.946 33.783 1496.4598 10:39:41.09M 2015-11-13T10:40:20.716Z|I-OCEAN7-304-XXXX| 25.06 12.201 38.946 33.784 1496.4597 10:39:41.33M 2015-11-13T10:40:20.936Z|I-OCEAN7-304-XXXX| 25.05 12.200 38.947 33.785 1496.4604 10:39:41.49M 2015-11-13T10:40:21.121Z|I-OCEAN7-304-XXXX| 25.00 12.201 38.948 33.786 1496.4619 10:39:41.70M 2015-11-13T10:40:21.326Z|I-OCEAN7-304-XXXX| 25.00 12.201 38.949 33.786 1496.4640 10:39:41.88M 2015-11-13T10:40:21.531Z|I-OCEAN7-304-XXXX| 24.99 12.201 38.949 33.786 1496.4646 10:39:42.10M 2015-11-13T10:40:21.736Z|I-OCEAN7-304-XXXX| 24.96 12.202 38.949 33.786 1496.4641 10:39:42.31M 2015-11-13T10:40:21.936Z|I-OCEAN7-304-XXXX| 24.95 12.202 38.949 33.785 1496.4644 10:39:42.50M 2015-11-13T10:40:22.136Z|I-OCEAN7-304-XXXX| 24.95 12.202 38.949 33.785 1496.4653 10:39:42.70M 2015-11-13T10:40:22.346Z|I-OCEAN7-304-XXXX| 24.94 12.203 38.949 33.784 1496.4656 10:39:42.90M 2015-11-13T10:40:22.546Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.948 33.783 1496.4642 10:39:43.12M 2015-11-13T10:40:22.751Z|I-OCEAN7-304-XXXX| 24.94 12.203 38.946 33.782 1496.4639 10:39:43.32M 2015-11-13T10:40:22.952Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.944 33.779 1496.4612 10:39:43.52M 2015-11-13T10:40:23.156Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.943 33.778 1496.4613 10:39:43.71M 2015-11-13T10:40:23.356Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.937 33.772 1496.4550 10:39:43.92M 2015-11-13T10:40:23.561Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.937 33.772 1496.4546 10:39:44.13M 2015-11-13T10:40:23.761Z|I-OCEAN7-304-XXXX| 24.96 12.204 38.936 33.771 1496.4547 10:39:44.33M 2015-11-13T10:40:23.966Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.936 33.771 1496.4534 10:39:44.53M 2015-11-13T10:40:24.166Z|I-OCEAN7-304-XXXX| 24.97 12.204 38.936 33.771 1496.4532 10:39:44.73M 2015-11-13T10:40:24.371Z|I-OCEAN7-304-XXXX| 25.01 12.203 38.936 33.771 1496.4532 10:39:44.93M 2015-11-13T10:40:24.576Z|I-OCEAN7-304-XXXX| 25.01 12.203 38.931 33.766 1496.4476 10:39:45.15M 2015-11-13T10:40:24.776Z|I-OCEAN7-304-XXXX| 25.05 12.204 38.931 33.766 1496.4486 10:39:45.35M 2015-11-13T10:40:24.981Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.931 33.766 1496.4495 10:39:45.55M 2015-11-13T10:40:25.181Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.931 33.766 1496.4506 10:39:45.74M 2015-11-13T10:40:25.406Z|I-OCEAN7-304-XXXX| 25.08 12.204 38.930 33.765 1496.4503 10:39:45.94M 2015-11-13T10:40:25.636Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.930 33.765 1496.4509 10:39:46.18M 2015-11-13T10:40:25.791Z|I-OCEAN7-304-XXXX| 25.07 12.205 38.941 33.775 1496.4641 10:39:46.41M 2015-11-13T10:40:25.996Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.943 33.777 1496.4661 10:39:46.56M 2015-11-13T10:40:26.201Z|I-OCEAN7-304-XXXX| 25.07 12.205 38.945 33.779 1496.4688 10:39:46.76M 2015-11-13T10:40:26.401Z|I-OCEAN7-304-XXXX| 25.11 12.205 38.945 33.779 1496.4694 10:39:46.96M 2015-11-13T10:40:26.606Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.946 33.780 1496.4690 10:39:47.18M 2015-11-13T10:40:26.806Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.946 33.781 1496.4691 10:39:47.38M 2015-11-13T10:40:27.011Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.781 1496.4703 10:39:47.58M 2015-11-13T10:40:27.212Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4712 10:39:47.78M 2015-11-13T10:40:27.417Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4722 10:39:47.97M 2015-11-13T10:40:27.621Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4729 10:39:48.19M 2015-11-13T10:40:27.821Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.948 33.781 1496.4733 10:39:48.39M 2015-11-13T10:40:28.026Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.949 33.782 1496.4745 10:39:48.59M 2015-11-13T10:40:28.231Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.951 33.784 1496.4752 10:39:48.79M 2015-11-13T10:40:28.447Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.952 33.786 1496.4763 10:39:49.01M 2015-11-13T10:40:28.636Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.952 33.786 1496.4755 10:39:49.21M 2015-11-13T10:40:28.836Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.944 33.778 1496.4657 10:39:49.41M 2015-11-13T10:40:29.041Z|I-OCEAN7-304-XXXX| 25.03 12.205 38.943 33.777 1496.4656 10:39:49.60M 2015-11-13T10:40:29.242Z|I-OCEAN7-304-XXXX| 25.03 12.205 38.943 33.777 1496.4664 10:39:49.80M 2015-11-13T10:40:29.446Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.943 33.777 1496.4663 10:39:50.02M 2015-11-13T10:40:29.652Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.943 33.776 1496.4663 10:39:50.22M 2015-11-13T10:40:29.872Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.942 33.776 1496.4661 10:39:50.42M 2015-11-13T10:40:30.057Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.942 33.776 1496.4661 10:39:50.64M 2015-11-13T10:40:30.256Z|I-OCEAN7-304-XXXX| 25.03 12.205 38.942 33.775 1496.4652 10:39:50.82M 2015-11-13T10:40:30.462Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.942 33.776 1496.4657 10:39:51.04M 2015-11-13T10:40:30.711Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.943 33.777 1496.4653 10:39:51.24M 2015-11-13T10:40:30.872Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.943 33.777 1496.4647 10:39:51.48M 2015-11-13T10:40:31.071Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.942 33.777 1496.4636 10:39:51.64M 2015-11-13T10:40:31.277Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.942 33.776 1496.4637 10:39:51.84M 2015-11-13T10:40:31.477Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.942 33.776 1496.4648 10:39:52.06M 2015-11-13T10:40:31.686Z|I-OCEAN7-304-XXXX| 25.12 12.205 38.942 33.776 1496.4656 10:39:52.25M 2015-11-13T10:40:31.887Z|I-OCEAN7-304-XXXX| 25.12 12.205 38.942 33.776 1496.4651 10:39:52.45M 2015-11-13T10:40:32.087Z|I-OCEAN7-304-XXXX| 25.15 12.204 38.941 33.775 1496.4645 10:39:52.65M 2015-11-13T10:40:32.292Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.945 33.779 1496.4679 10:39:52.85M 2015-11-13T10:40:32.497Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.944 33.779 1496.4675 10:39:53.07M 2015-11-13T10:40:32.697Z|I-OCEAN7-304-XXXX| 25.17 12.204 38.944 33.779 1496.4669 10:39:53.27M 2015-11-13T10:40:32.897Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.944 33.778 1496.4669 10:39:53.47M 2015-11-13T10:40:33.102Z|I-OCEAN7-304-XXXX| 25.20 12.204 38.944 33.778 1496.4674 10:39:53.67M 2015-11-13T10:40:33.302Z|I-OCEAN7-304-XXXX| 25.22 12.204 38.944 33.778 1496.4680 10:39:53.87M 2015-11-13T10:40:33.507Z|I-OCEAN7-304-XXXX| 25.22 12.205 38.944 33.778 1496.4696 10:39:54.08M 2015-11-13T10:40:33.712Z|I-OCEAN7-304-XXXX| 25.22 12.205 38.945 33.779 1496.4711 10:39:54.28M 2015-11-13T10:40:33.912Z|I-OCEAN7-304-XXXX| 25.19 12.205 38.945 33.778 1496.4706 10:39:54.48M 2015-11-13T10:40:34.117Z|I-OCEAN7-304-XXXX| 25.19 12.205 38.945 33.778 1496.4716 10:39:54.68M 2015-11-13T10:40:34.337Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.945 33.778 1496.4713 10:39:54.88M 2015-11-13T10:40:34.527Z|I-OCEAN7-304-XXXX| 25.14 12.205 38.945 33.779 1496.4716 10:39:55.12M 2015-11-13T10:40:34.727Z|I-OCEAN7-304-XXXX| 25.11 12.205 38.946 33.779 1496.4720 10:39:55.30M 2015-11-13T10:40:34.927Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4714 10:39:55.50M 2015-11-13T10:40:35.132Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.947 33.780 1496.4719 10:39:55.69M 2015-11-13T10:40:35.332Z|I-OCEAN7-304-XXXX| 25.05 12.205 38.947 33.780 1496.4716 10:39:55.90M 2015-11-13T10:40:35.542Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.947 33.780 1496.4720 10:39:56.11M 2015-11-13T10:40:35.787Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.947 33.780 1496.4723 10:39:56.31M 2015-11-13T10:40:35.947Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.946 33.779 1496.4713 10:39:56.56M 2015-11-13T10:40:36.147Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.946 33.779 1496.4705 10:39:56.71M 2015-11-13T10:40:36.352Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.947 33.779 1496.4708 10:39:56.91M 2015-11-13T10:40:36.552Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.946 33.780 1496.4695 10:39:57.13M 2015-11-13T10:40:36.757Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.947 33.780 1496.4701 10:39:57.33M 2015-11-13T10:40:36.966Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.948 33.781 1496.4707 10:39:57.53M 2015-11-13T10:40:37.167Z|I-OCEAN7-304-XXXX| 24.88 12.205 38.949 33.782 1496.4716 10:39:57.73M 2015-11-13T10:40:37.367Z|I-OCEAN7-304-XXXX| 24.85 12.205 38.951 33.785 1496.4733 10:39:57.93M 2015-11-13T10:40:37.572Z|I-OCEAN7-304-XXXX| 24.87 12.205 38.951 33.784 1496.4734 10:39:58.14M 2015-11-13T10:40:37.772Z|I-OCEAN7-304-XXXX| 24.85 12.205 38.941 33.775 1496.4613 10:39:58.34M 2015-11-13T10:40:37.977Z|I-OCEAN7-304-XXXX| 24.84 12.205 38.941 33.774 1496.4613 10:39:58.54M 2015-11-13T10:40:38.177Z|I-OCEAN7-304-XXXX| 24.86 12.205 38.940 33.773 1496.4603 10:39:58.74M 2015-11-13T10:40:38.382Z|I-OCEAN7-304-XXXX| 24.86 12.205 38.939 33.772 1496.4585 10:39:58.94M 2015-11-13T10:40:38.582Z|I-OCEAN7-304-XXXX| 24.88 12.205 38.938 33.772 1496.4573 10:39:59.16M 2015-11-13T10:40:38.807Z|I-OCEAN7-304-XXXX| 24.89 12.204 38.937 33.771 1496.4552 10:39:59.36M 2015-11-13T10:40:38.992Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.935 33.770 1496.4535 10:39:59.57M 2015-11-13T10:40:39.192Z|I-OCEAN7-304-XXXX| 24.93 12.204 38.935 33.769 1496.4529 10:39:59.76M 2015-11-13T10:40:39.397Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.935 33.769 1496.4534 10:39:59.96M 2015-11-13T10:40:39.602Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.935 33.770 1496.4540 10:40:00.17M 2015-11-13T10:40:39.802Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.944 33.778 1496.4644 10:40:00.37M 2015-11-13T10:40:40.007Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.945 33.779 1496.4653 10:40:00.57M 2015-11-13T10:40:40.207Z|I-OCEAN7-304-XXXX| 25.01 12.204 38.945 33.779 1496.4669 10:40:00.77M 2015-11-13T10:40:40.412Z|I-OCEAN7-304-XXXX| 25.02 12.204 38.946 33.780 1496.4679 10:40:00.97M 2015-11-13T10:40:40.617Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.946 33.780 1496.4698 10:40:01.19M 2015-11-13T10:40:40.846Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.946 33.780 1496.4711 10:40:01.39M 2015-11-13T10:40:41.022Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.947 33.780 1496.4729 10:40:01.59M 2015-11-13T10:40:41.222Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.947 33.780 1496.4735 10:40:01.79M 2015-11-13T10:40:41.427Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.945 33.778 1496.4728 10:40:02.00M 2015-11-13T10:40:41.632Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.945 33.777 1496.4716 10:40:02.21M 2015-11-13T10:40:41.832Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.943 33.776 1496.4714 10:40:02.40M 2015-11-13T10:40:42.032Z|I-OCEAN7-304-XXXX| 25.17 12.206 38.943 33.775 1496.4705 10:40:02.60M 2015-11-13T10:40:42.237Z|I-OCEAN7-304-XXXX| 25.17 12.206 38.941 33.774 1496.4686 10:40:02.80M 2015-11-13T10:40:42.442Z|I-OCEAN7-304-XXXX| 25.19 12.206 38.939 33.772 1496.4664 10:40:03.02M 2015-11-13T10:40:42.647Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.940 33.773 1496.4683 10:40:03.22M 2015-11-13T10:40:42.847Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.941 33.774 1496.4689 10:40:03.42M 2015-11-13T10:40:43.052Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.941 33.774 1496.4701 10:40:03.61M 2015-11-13T10:40:43.272Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.941 33.774 1496.4698 10:40:03.81M 2015-11-13T10:40:43.457Z|I-OCEAN7-304-XXXX| 25.23 12.206 38.942 33.774 1496.4705 10:40:04.05M 2015-11-13T10:40:43.662Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.942 33.775 1496.4705 10:40:04.23M 2015-11-13T10:40:43.862Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.944 33.776 1496.4722 10:40:04.43M 2015-11-13T10:40:44.062Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.939 33.772 1496.4664 10:40:04.63M 2015-11-13T10:40:44.267Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.938 33.771 1496.4651 10:40:04.83M 2015-11-13T10:40:44.477Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.936 33.769 1496.4634 10:40:05.05M 2015-11-13T10:40:44.677Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.935 33.768 1496.4611 10:40:05.25M 2015-11-13T10:40:44.877Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.935 33.768 1496.4615 10:40:05.45M 2015-11-13T10:40:45.082Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.935 33.767 1496.4620 10:40:05.65M 2015-11-13T10:40:45.287Z|I-OCEAN7-304-XXXX| 25.13 12.207 38.939 33.772 1496.4674 10:40:05.85M 2015-11-13T10:40:45.489Z|I-OCEAN7-304-XXXX| 25.11 12.207 38.940 33.772 1496.4680 10:40:06.07M 2015-11-13T10:40:45.692Z|I-OCEAN7-304-XXXX| 25.08 12.207 38.941 33.773 1496.4679 10:40:06.26M 2015-11-13T10:40:45.892Z|I-OCEAN7-304-XXXX| 25.08 12.207 38.939 33.772 1496.4662 10:40:06.46M 2015-11-13T10:40:46.097Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.939 33.772 1496.4648 10:40:06.66M 2015-11-13T10:40:46.302Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.939 33.772 1496.4646 10:40:06.86M 2015-11-13T10:40:46.526Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.935 33.768 1496.4598 10:40:07.08M 2015-11-13T10:40:46.727Z|I-OCEAN7-304-XXXX| 25.05 12.206 38.935 33.768 1496.4600 10:40:07.28M 2015-11-13T10:40:46.907Z|I-OCEAN7-304-XXXX| 25.02 12.206 38.934 33.768 1496.4580 10:40:07.48M 2015-11-13T10:40:47.112Z|I-OCEAN7-304-XXXX| 25.02 12.206 38.934 33.767 1496.4570 10:40:07.68M 2015-11-13T10:40:47.312Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.933 33.766 1496.4554 10:40:07.87M 2015-11-13T10:40:47.517Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.935 33.768 1496.4568 10:40:08.09M 2015-11-13T10:40:47.737Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.935 33.768 1496.4584 10:40:08.29M 2015-11-13T10:40:47.927Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.936 33.769 1496.4587 10:40:08.51M 2015-11-13T10:40:48.127Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.936 33.770 1496.4587 10:40:08.69M 2015-11-13T10:40:48.332Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.937 33.771 1496.4597 10:40:08.89M 2015-11-13T10:40:48.532Z|I-OCEAN7-304-XXXX| 25.00 12.205 38.938 33.771 1496.4601 10:40:09.11M 2015-11-13T10:40:48.737Z|I-OCEAN7-304-XXXX| 25.00 12.205 38.938 33.771 1496.4601 10:40:09.31M 2015-11-13T10:40:48.937Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.938 33.771 1496.4609 10:40:09.51M 2015-11-13T10:40:49.142Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.937 33.770 1496.4594 10:40:09.71M 2015-11-13T10:40:49.347Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.937 33.770 1496.4598 10:40:09.90M 2015-11-13T10:40:49.547Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.941 33.775 1496.4657 10:40:10.12M 2015-11-13T10:40:49.752Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.942 33.775 1496.4667 10:40:10.32M 2015-11-13T10:40:49.967Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.942 33.775 1496.4686 10:40:10.52M 2015-11-13T10:40:50.157Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.942 33.775 1496.4678 10:40:10.72M 2015-11-13T10:40:50.362Z|I-OCEAN7-304-XXXX| 25.02 12.207 38.942 33.775 1496.4689 10:40:10.92M 2015-11-13T10:40:50.562Z|I-OCEAN7-304-XXXX| 25.02 12.207 38.943 33.775 1496.4697 10:40:11.14M 2015-11-13T10:40:50.770Z|I-OCEAN7-304-XXXX| 24.98 12.207 38.938 33.771 1496.4639 10:40:11.34M 2015-11-13T10:40:50.969Z|I-OCEAN7-304-XXXX| 24.98 12.207 38.938 33.770 1496.4629 10:40:11.54M 2015-11-13T10:40:51.172Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.937 33.770 1496.4618 10:40:11.73M 2015-11-13T10:40:51.377Z|I-OCEAN7-304-XXXX| 24.96 12.209 38.937 33.768 1496.4675 10:40:11.94M 2015-11-13T10:40:51.577Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.937 33.768 1496.4674 10:40:12.15M 2015-11-13T10:40:51.782Z|I-OCEAN7-304-XXXX| 24.95 12.209 38.937 33.767 1496.4667 10:40:12.35M 2015-11-13T10:40:51.985Z|I-OCEAN7-304-XXXX| 24.97 12.209 38.940 33.771 1496.4718 10:40:12.55M 2015-11-13T10:40:52.203Z|I-OCEAN7-304-XXXX| 24.94 12.209 38.942 33.772 1496.4729 10:40:12.75M 2015-11-13T10:40:52.387Z|I-OCEAN7-304-XXXX| 24.99 12.209 38.943 33.773 1496.4756 10:40:12.96M 2015-11-13T10:40:52.593Z|I-OCEAN7-304-XXXX| 24.93 12.210 38.944 33.774 1496.4766 10:40:13.17M 2015-11-13T10:40:52.798Z|I-OCEAN7-304-XXXX| 24.99 12.210 38.944 33.773 1496.4788 10:40:13.37M 2015-11-13T10:40:53.003Z|I-OCEAN7-304-XXXX| 24.94 12.210 38.944 33.773 1496.4772 10:40:13.57M 2015-11-13T10:40:53.203Z|I-OCEAN7-304-XXXX| 24.96 12.210 38.945 33.774 1496.4780 10:40:13.77M 2015-11-13T10:40:53.402Z|I-OCEAN7-304-XXXX| 24.98 12.210 38.946 33.776 1496.4799 10:40:13.97M 2015-11-13T10:40:53.611Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.947 33.776 1496.4801 10:40:14.18M 2015-11-13T10:40:53.813Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.947 33.777 1496.4799 10:40:14.38M 2015-11-13T10:40:54.014Z|I-OCEAN7-304-XXXX| 25.07 12.209 38.946 33.776 1496.4792 10:40:14.58M 2015-11-13T10:40:54.218Z|I-OCEAN7-304-XXXX| 25.07 12.209 38.945 33.776 1496.4784 10:40:14.78M 2015-11-13T10:40:54.423Z|I-OCEAN7-304-XXXX| 25.11 12.209 38.945 33.775 1496.4778 10:40:15.00M 2015-11-13T10:40:54.623Z|I-OCEAN7-304-XXXX| 25.10 12.209 38.944 33.775 1496.4772 10:40:15.20M 2015-11-13T10:40:54.828Z|I-OCEAN7-304-XXXX| 25.10 12.208 38.944 33.774 1496.4760 10:40:15.40M 2015-11-13T10:40:55.028Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.943 33.774 1496.4752 10:40:15.60M 2015-11-13T10:40:55.233Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.942 33.773 1496.4747 10:40:15.79M 2015-11-13T10:40:55.438Z|I-OCEAN7-304-XXXX| 25.12 12.209 38.934 33.765 1496.4656 10:40:16.01M 2015-11-13T10:40:55.638Z|I-OCEAN7-304-XXXX| 25.14 12.209 38.933 33.764 1496.4651 10:40:16.21M 2015-11-13T10:40:55.843Z|I-OCEAN7-304-XXXX| 25.14 12.208 38.933 33.764 1496.4642 10:40:16.41M 2015-11-13T10:40:56.049Z|I-OCEAN7-304-XXXX| 25.17 12.209 38.933 33.764 1496.4653 10:40:16.61M 2015-11-13T10:40:56.249Z|I-OCEAN7-304-XXXX| 25.22 12.209 38.933 33.763 1496.4666 10:40:16.81M 2015-11-13T10:40:56.453Z|I-OCEAN7-304-XXXX| 25.27 12.209 38.934 33.764 1496.4688 10:40:17.03M 2015-11-13T10:40:56.673Z|I-OCEAN7-304-XXXX| 25.22 12.209 38.934 33.764 1496.4679 10:40:17.23M 2015-11-13T10:40:56.858Z|I-OCEAN7-304-XXXX| 25.22 12.210 38.933 33.763 1496.4695 10:40:17.44M 2015-11-13T10:40:57.063Z|I-OCEAN7-304-XXXX| 25.19 12.210 38.940 33.769 1496.4766 10:40:17.63M 2015-11-13T10:40:57.263Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.940 33.769 1496.4777 10:40:17.83M 2015-11-13T10:40:57.468Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.941 33.770 1496.4785 10:40:18.04M 2015-11-13T10:40:57.673Z|I-OCEAN7-304-XXXX| 25.20 12.210 38.941 33.771 1496.4781 10:40:18.24M 2015-11-13T10:40:57.873Z|I-OCEAN7-304-XXXX| 25.16 12.210 38.940 33.770 1496.4763 10:40:18.44M 2015-11-13T10:40:58.078Z|I-OCEAN7-304-XXXX| 25.16 12.209 38.939 33.769 1496.4740 10:40:18.64M 2015-11-13T10:40:58.282Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.937 33.767 1496.4708 10:40:18.84M 2015-11-13T10:40:58.478Z|I-OCEAN7-304-XXXX| 25.13 12.209 38.937 33.767 1496.4703 10:40:19.06M 2015-11-13T10:40:58.683Z|I-OCEAN7-304-XXXX| 25.09 12.209 38.936 33.766 1496.4679 10:40:19.26M 2015-11-13T10:40:58.889Z|I-OCEAN7-304-XXXX| 25.10 12.209 38.936 33.766 1496.4679 10:40:19.46M 2015-11-13T10:40:59.093Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.935 33.766 1496.4666 10:40:19.66M 2015-11-13T10:40:59.293Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.938 33.769 1496.4703 10:40:19.85M 2015-11-13T10:40:59.498Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.939 33.770 1496.4712 10:40:20.07M 2015-11-13T10:40:59.698Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.938 33.769 1496.4691 10:40:20.27M 2015-11-13T10:40:59.903Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.940 33.770 1496.4707 10:40:20.47M