2015-11-13T10:39:00.089Z|I-OCEAN7-304-XXXX| 25.06 12.211 38.982 33.808 1496.5266 10:38:20.65M 2015-11-13T10:39:00.299Z|I-OCEAN7-304-XXXX| 25.07 12.215 38.983 33.806 1496.5363 10:38:20.85M 2015-11-13T10:39:00.508Z|I-OCEAN7-304-XXXX| 25.02 12.215 38.983 33.806 1496.5358 10:38:21.07M 2015-11-13T10:39:00.698Z|I-OCEAN7-304-XXXX| 25.03 12.215 38.983 33.806 1496.5355 10:38:21.28M 2015-11-13T10:39:00.898Z|I-OCEAN7-304-XXXX| 25.03 12.215 38.983 33.807 1496.5350 10:38:21.46M 2015-11-13T10:39:01.103Z|I-OCEAN7-304-XXXX| 25.10 12.215 38.982 33.806 1496.5345 10:38:21.66M 2015-11-13T10:39:01.303Z|I-OCEAN7-304-XXXX| 25.08 12.214 38.982 33.806 1496.5333 10:38:21.86M 2015-11-13T10:39:01.508Z|I-OCEAN7-304-XXXX| 25.08 12.214 38.981 33.806 1496.5327 10:38:22.08M 2015-11-13T10:39:01.713Z|I-OCEAN7-304-XXXX| 25.01 12.214 38.981 33.806 1496.5316 10:38:22.28M 2015-11-13T10:39:01.918Z|I-OCEAN7-304-XXXX| 25.02 12.214 38.982 33.806 1496.5309 10:38:22.48M 2015-11-13T10:39:02.118Z|I-OCEAN7-304-XXXX| 25.05 12.213 38.982 33.807 1496.5305 10:38:22.68M 2015-11-13T10:39:02.318Z|I-OCEAN7-304-XXXX| 25.02 12.213 38.982 33.808 1496.5287 10:38:22.88M 2015-11-13T10:39:02.524Z|I-OCEAN7-304-XXXX| 24.99 12.212 38.983 33.809 1496.5272 10:38:23.09M 2015-11-13T10:39:02.729Z|I-OCEAN7-304-XXXX| 25.02 12.211 38.983 33.810 1496.5264 10:38:23.29M 2015-11-13T10:39:02.933Z|I-OCEAN7-304-XXXX| 25.07 12.210 38.984 33.811 1496.5261 10:38:23.49M 2015-11-13T10:39:03.133Z|I-OCEAN7-304-XXXX| 25.03 12.210 38.983 33.811 1496.5236 10:38:23.69M 2015-11-13T10:39:03.338Z|I-OCEAN7-304-XXXX| 25.03 12.209 38.982 33.810 1496.5211 10:38:23.89M 2015-11-13T10:39:03.538Z|I-OCEAN7-304-XXXX| 25.03 12.209 38.981 33.810 1496.5198 10:38:24.11M 2015-11-13T10:39:03.743Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.980 33.809 1496.5193 10:38:24.31M 2015-11-13T10:39:03.948Z|I-OCEAN7-304-XXXX| 25.08 12.209 38.980 33.809 1496.5186 10:38:24.51M 2015-11-13T10:39:04.148Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.979 33.809 1496.5168 10:38:24.71M 2015-11-13T10:39:04.353Z|I-OCEAN7-304-XXXX| 25.03 12.209 38.979 33.808 1496.5157 10:38:24.91M 2015-11-13T10:39:04.553Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.979 33.808 1496.5162 10:38:25.13M 2015-11-13T10:39:04.753Z|I-OCEAN7-304-XXXX| 25.05 12.209 38.980 33.809 1496.5171 10:38:25.32M 2015-11-13T10:39:04.978Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.977 33.807 1496.5138 10:38:25.52M 2015-11-13T10:39:05.163Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.978 33.808 1496.5155 10:38:25.74M 2015-11-13T10:39:05.368Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.979 33.809 1496.5168 10:38:25.92M 2015-11-13T10:39:05.569Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.981 33.810 1496.5186 10:38:26.14M 2015-11-13T10:39:05.773Z|I-OCEAN7-304-XXXX| 25.12 12.209 38.982 33.811 1496.5209 10:38:26.34M 2015-11-13T10:39:05.978Z|I-OCEAN7-304-XXXX| 25.15 12.208 38.983 33.813 1496.5228 10:38:26.54M 2015-11-13T10:39:06.178Z|I-OCEAN7-304-XXXX| 25.16 12.208 38.984 33.813 1496.5227 10:38:26.74M 2015-11-13T10:39:06.378Z|I-OCEAN7-304-XXXX| 25.16 12.208 38.983 33.813 1496.5219 10:38:26.93M 2015-11-13T10:39:06.588Z|I-OCEAN7-304-XXXX| 25.16 12.208 38.984 33.813 1496.5217 10:38:27.15M 2015-11-13T10:39:06.788Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.984 33.814 1496.5217 10:38:27.36M 2015-11-13T10:39:06.993Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.985 33.815 1496.5219 10:38:27.55M 2015-11-13T10:39:07.193Z|I-OCEAN7-304-XXXX| 25.17 12.207 38.985 33.815 1496.5229 10:38:27.75M 2015-11-13T10:39:07.393Z|I-OCEAN7-304-XXXX| 25.21 12.207 38.986 33.816 1496.5244 10:38:27.95M 2015-11-13T10:39:07.603Z|I-OCEAN7-304-XXXX| 25.21 12.208 38.987 33.817 1496.5259 10:38:28.17M 2015-11-13T10:39:07.803Z|I-OCEAN7-304-XXXX| 25.18 12.207 38.988 33.818 1496.5256 10:38:28.37M 2015-11-13T10:39:08.011Z|I-OCEAN7-304-XXXX| 25.19 12.207 38.981 33.811 1496.5176 10:38:28.57M 2015-11-13T10:39:08.210Z|I-OCEAN7-304-XXXX| 25.16 12.207 38.982 33.812 1496.5184 10:38:28.77M 2015-11-13T10:39:08.413Z|I-OCEAN7-304-XXXX| 25.15 12.207 38.983 33.813 1496.5193 10:38:28.97M 2015-11-13T10:39:08.618Z|I-OCEAN7-304-XXXX| 25.15 12.207 38.983 33.813 1496.5197 10:38:29.19M 2015-11-13T10:39:08.818Z|I-OCEAN7-304-XXXX| 25.15 12.207 38.984 33.814 1496.5203 10:38:29.39M 2015-11-13T10:39:09.018Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.983 33.813 1496.5205 10:38:29.58M 2015-11-13T10:39:09.223Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.984 33.814 1496.5211 10:38:29.78M 2015-11-13T10:39:09.443Z|I-OCEAN7-304-XXXX| 25.12 12.208 38.984 33.814 1496.5215 10:38:30.00M 2015-11-13T10:39:09.628Z|I-OCEAN7-304-XXXX| 25.11 12.208 38.985 33.815 1496.5214 10:38:30.22M 2015-11-13T10:39:09.833Z|I-OCEAN7-304-XXXX| 25.09 12.208 38.984 33.814 1496.5203 10:38:30.40M 2015-11-13T10:39:10.038Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.984 33.813 1496.5203 10:38:30.60M 2015-11-13T10:39:10.243Z|I-OCEAN7-304-XXXX| 25.08 12.208 38.984 33.813 1496.5209 10:38:30.80M 2015-11-13T10:39:10.443Z|I-OCEAN7-304-XXXX| 25.06 12.208 38.984 33.813 1496.5212 10:38:31.02M 2015-11-13T10:39:10.643Z|I-OCEAN7-304-XXXX| 25.03 12.208 38.979 33.808 1496.5150 10:38:31.22M 2015-11-13T10:39:10.849Z|I-OCEAN7-304-XXXX| 25.02 12.209 38.969 33.798 1496.5046 10:38:31.41M 2015-11-13T10:39:11.053Z|I-OCEAN7-304-XXXX| 25.01 12.209 38.974 33.803 1496.5106 10:38:31.61M 2015-11-13T10:39:11.253Z|I-OCEAN7-304-XXXX| 25.00 12.209 38.975 33.804 1496.5118 10:38:31.81M 2015-11-13T10:39:11.458Z|I-OCEAN7-304-XXXX| 25.02 12.209 38.977 33.805 1496.5143 10:38:32.03M 2015-11-13T10:39:11.663Z|I-OCEAN7-304-XXXX| 25.02 12.209 38.978 33.806 1496.5155 10:38:32.23M 2015-11-13T10:39:11.863Z|I-OCEAN7-304-XXXX| 25.04 12.209 38.978 33.807 1496.5157 10:38:32.43M 2015-11-13T10:39:12.068Z|I-OCEAN7-304-XXXX| 25.06 12.209 38.978 33.808 1496.5160 10:38:32.63M 2015-11-13T10:39:12.268Z|I-OCEAN7-304-XXXX| 25.09 12.209 38.979 33.809 1496.5173 10:38:32.83M 2015-11-13T10:39:12.473Z|I-OCEAN7-304-XXXX| 25.03 12.208 38.979 33.809 1496.5151 10:38:33.05M 2015-11-13T10:39:12.678Z|I-OCEAN7-304-XXXX| 25.04 12.208 38.979 33.809 1496.5148 10:38:33.24M 2015-11-13T10:39:12.878Z|I-OCEAN7-304-XXXX| 25.05 12.208 38.978 33.808 1496.5144 10:38:33.44M 2015-11-13T10:39:13.078Z|I-OCEAN7-304-XXXX| 25.05 12.208 38.977 33.807 1496.5127 10:38:33.64M 2015-11-13T10:39:13.283Z|I-OCEAN7-304-XXXX| 25.01 12.208 38.979 33.809 1496.5139 10:38:33.84M 2015-11-13T10:39:13.489Z|I-OCEAN7-304-XXXX| 25.01 12.208 38.979 33.809 1496.5134 10:38:34.06M 2015-11-13T10:39:13.693Z|I-OCEAN7-304-XXXX| 25.00 12.207 38.980 33.810 1496.5134 10:38:34.26M 2015-11-13T10:39:13.913Z|I-OCEAN7-304-XXXX| 24.97 12.207 38.978 33.808 1496.5100 10:38:34.46M 2015-11-13T10:39:14.126Z|I-OCEAN7-304-XXXX| 24.99 12.207 38.977 33.807 1496.5092 10:38:34.68M 2015-11-13T10:39:14.303Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.976 33.807 1496.5074 10:38:34.86M 2015-11-13T10:39:14.504Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.977 33.808 1496.5065 10:38:35.08M 2015-11-13T10:39:14.708Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.976 33.808 1496.5065 10:38:35.27M 2015-11-13T10:39:14.908Z|I-OCEAN7-304-XXXX| 24.99 12.206 38.982 33.813 1496.5128 10:38:35.47M 2015-11-13T10:39:15.113Z|I-OCEAN7-304-XXXX| 24.99 12.206 38.979 33.811 1496.5101 10:38:35.67M 2015-11-13T10:39:15.313Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.978 33.810 1496.5084 10:38:35.87M 2015-11-13T10:39:15.518Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.978 33.809 1496.5085 10:38:36.09M 2015-11-13T10:39:15.718Z|I-OCEAN7-304-XXXX| 24.94 12.206 38.979 33.810 1496.5095 10:38:36.29M 2015-11-13T10:39:15.923Z|I-OCEAN7-304-XXXX| 24.94 12.206 38.980 33.811 1496.5100 10:38:36.49M 2015-11-13T10:39:16.129Z|I-OCEAN7-304-XXXX| 24.94 12.206 38.980 33.812 1496.5104 10:38:36.69M 2015-11-13T10:39:16.329Z|I-OCEAN7-304-XXXX| 24.88 12.206 38.981 33.812 1496.5095 10:38:36.89M 2015-11-13T10:39:16.533Z|I-OCEAN7-304-XXXX| 24.88 12.206 38.982 33.813 1496.5106 10:38:37.11M 2015-11-13T10:39:16.738Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.983 33.815 1496.5121 10:38:37.31M 2015-11-13T10:39:16.938Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.981 33.813 1496.5099 10:38:37.50M 2015-11-13T10:39:17.143Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.980 33.812 1496.5094 10:38:37.70M 2015-11-13T10:39:17.349Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.980 33.812 1496.5088 10:38:37.90M 2015-11-13T10:39:17.549Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.980 33.811 1496.5103 10:38:38.12M 2015-11-13T10:39:17.753Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.980 33.811 1496.5106 10:38:38.32M 2015-11-13T10:39:17.953Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.976 33.807 1496.5066 10:38:38.52M 2015-11-13T10:39:18.159Z|I-OCEAN7-304-XXXX| 25.07 12.206 38.980 33.811 1496.5125 10:38:38.72M 2015-11-13T10:39:18.379Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.981 33.812 1496.5144 10:38:38.92M 2015-11-13T10:39:18.564Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.982 33.813 1496.5162 10:38:39.15M 2015-11-13T10:39:18.768Z|I-OCEAN7-304-XXXX| 25.17 12.206 38.983 33.814 1496.5171 10:38:39.34M 2015-11-13T10:39:18.970Z|I-OCEAN7-304-XXXX| 25.19 12.206 38.984 33.815 1496.5181 10:38:39.53M 2015-11-13T10:39:19.173Z|I-OCEAN7-304-XXXX| 25.19 12.206 38.979 33.811 1496.5135 10:38:39.73M 2015-11-13T10:39:19.379Z|I-OCEAN7-304-XXXX| 25.19 12.206 38.978 33.810 1496.5127 10:38:39.93M 2015-11-13T10:39:19.579Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.978 33.809 1496.5120 10:38:40.15M 2015-11-13T10:39:19.783Z|I-OCEAN7-304-XXXX| 25.22 12.206 38.977 33.809 1496.5109 10:38:40.35M 2015-11-13T10:39:19.983Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.976 33.808 1496.5100 10:38:40.55M 2015-11-13T10:39:20.194Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.975 33.806 1496.5085 10:38:40.75M 2015-11-13T10:39:20.393Z|I-OCEAN7-304-XXXX| 25.28 12.206 38.978 33.810 1496.5135 10:38:40.95M 2015-11-13T10:39:20.593Z|I-OCEAN7-304-XXXX| 25.28 12.206 38.979 33.811 1496.5142 10:38:41.17M 2015-11-13T10:39:20.799Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.980 33.811 1496.5153 10:38:41.37M 2015-11-13T10:39:20.999Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.981 33.813 1496.5166 10:38:41.56M 2015-11-13T10:39:21.204Z|I-OCEAN7-304-XXXX| 25.25 12.206 38.982 33.814 1496.5168 10:38:41.76M 2015-11-13T10:39:21.411Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.983 33.814 1496.5170 10:38:41.96M 2015-11-13T10:39:21.609Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.974 33.806 1496.5074 10:38:42.18M 2015-11-13T10:39:21.814Z|I-OCEAN7-304-XXXX| 25.16 12.207 38.973 33.805 1496.5068 10:38:42.38M 2015-11-13T10:39:22.014Z|I-OCEAN7-304-XXXX| 25.19 12.207 38.972 33.803 1496.5066 10:38:42.58M 2015-11-13T10:39:22.219Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.972 33.802 1496.5056 10:38:42.78M 2015-11-13T10:39:22.419Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.972 33.802 1496.5059 10:38:43.00M 2015-11-13T10:39:22.624Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.971 33.801 1496.5061 10:38:43.19M 2015-11-13T10:39:22.844Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.970 33.801 1496.5054 10:38:43.39M 2015-11-13T10:39:23.034Z|I-OCEAN7-304-XXXX| 25.13 12.208 38.977 33.808 1496.5129 10:38:43.61M 2015-11-13T10:39:23.234Z|I-OCEAN7-304-XXXX| 25.13 12.207 38.978 33.809 1496.5131 10:38:43.79M 2015-11-13T10:39:23.434Z|I-OCEAN7-304-XXXX| 25.12 12.207 38.979 33.810 1496.5140 10:38:44.01M 2015-11-13T10:39:23.644Z|I-OCEAN7-304-XXXX| 25.11 12.207 38.981 33.811 1496.5154 10:38:44.21M 2015-11-13T10:39:23.844Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.972 33.803 1496.5052 10:38:44.41M 2015-11-13T10:39:24.044Z|I-OCEAN7-304-XXXX| 25.12 12.207 38.971 33.802 1496.5038 10:38:44.61M 2015-11-13T10:39:24.249Z|I-OCEAN7-304-XXXX| 25.10 12.207 38.971 33.802 1496.5035 10:38:44.81M 2015-11-13T10:39:24.454Z|I-OCEAN7-304-XXXX| 25.06 12.207 38.970 33.801 1496.5024 10:38:45.02M 2015-11-13T10:39:24.654Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.969 33.801 1496.4983 10:38:45.23M 2015-11-13T10:39:24.859Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.969 33.801 1496.4990 10:38:45.42M 2015-11-13T10:39:25.059Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.969 33.800 1496.4991 10:38:45.62M 2015-11-13T10:39:25.264Z|I-OCEAN7-304-XXXX| 25.00 12.207 38.968 33.799 1496.4982 10:38:45.82M 2015-11-13T10:39:25.469Z|I-OCEAN7-304-XXXX| 24.94 12.207 38.974 33.805 1496.5039 10:38:46.04M 2015-11-13T10:39:25.669Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.974 33.805 1496.5034 10:38:46.24M 2015-11-13T10:39:25.869Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.974 33.805 1496.5026 10:38:46.44M 2015-11-13T10:39:26.079Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.974 33.806 1496.5022 10:38:46.64M 2015-11-13T10:39:26.279Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.977 33.809 1496.5065 10:38:46.84M 2015-11-13T10:39:26.484Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.977 33.809 1496.5052 10:38:47.06M 2015-11-13T10:39:26.689Z|I-OCEAN7-304-XXXX| 24.88 12.206 38.984 33.815 1496.5126 10:38:47.26M 2015-11-13T10:39:26.884Z|I-OCEAN7-304-XXXX| 24.91 12.206 38.984 33.815 1496.5138 10:38:47.46M 2015-11-13T10:39:27.089Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.984 33.816 1496.5149 10:38:47.65M 2015-11-13T10:39:27.314Z|I-OCEAN7-304-XXXX| 24.92 12.207 38.985 33.816 1496.5170 10:38:47.85M 2015-11-13T10:39:27.499Z|I-OCEAN7-304-XXXX| 24.92 12.207 38.986 33.817 1496.5177 10:38:48.09M 2015-11-13T10:39:27.704Z|I-OCEAN7-304-XXXX| 24.90 12.207 38.984 33.815 1496.5148 10:38:48.27M 2015-11-13T10:39:27.904Z|I-OCEAN7-304-XXXX| 24.92 12.206 38.984 33.815 1496.5145 10:38:48.47M 2015-11-13T10:39:28.109Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.984 33.815 1496.5146 10:38:48.67M 2015-11-13T10:39:28.309Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.984 33.816 1496.5143 10:38:48.87M 2015-11-13T10:39:28.514Z|I-OCEAN7-304-XXXX| 24.97 12.205 38.984 33.815 1496.5129 10:38:49.08M 2015-11-13T10:39:28.719Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.975 33.807 1496.5031 10:38:49.29M 2015-11-13T10:39:28.919Z|I-OCEAN7-304-XXXX| 25.04 12.205 38.974 33.807 1496.5027 10:38:49.49M 2015-11-13T10:39:29.124Z|I-OCEAN7-304-XXXX| 25.07 12.205 38.974 33.807 1496.5028 10:38:49.68M 2015-11-13T10:39:29.324Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.974 33.807 1496.5035 10:38:49.88M 2015-11-13T10:39:29.529Z|I-OCEAN7-304-XXXX| 25.17 12.205 38.973 33.806 1496.5024 10:38:50.10M 2015-11-13T10:39:29.729Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.971 33.804 1496.5011 10:38:50.30M 2015-11-13T10:39:29.929Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.976 33.809 1496.5066 10:38:50.50M 2015-11-13T10:39:30.139Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.978 33.811 1496.5073 10:38:50.69M 2015-11-13T10:39:30.339Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.978 33.811 1496.5073 10:38:50.90M 2015-11-13T10:39:30.544Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.978 33.811 1496.5074 10:38:51.11M 2015-11-13T10:39:30.744Z|I-OCEAN7-304-XXXX| 25.24 12.204 38.978 33.811 1496.5073 10:38:51.31M 2015-11-13T10:39:30.949Z|I-OCEAN7-304-XXXX| 25.25 12.204 38.978 33.811 1496.5071 10:38:51.51M 2015-11-13T10:39:31.154Z|I-OCEAN7-304-XXXX| 25.25 12.204 38.978 33.811 1496.5076 10:38:51.71M 2015-11-13T10:39:31.354Z|I-OCEAN7-304-XXXX| 25.25 12.204 38.976 33.810 1496.5055 10:38:51.91M 2015-11-13T10:39:31.559Z|I-OCEAN7-304-XXXX| 25.22 12.204 38.976 33.810 1496.5052 10:38:52.13M 2015-11-13T10:39:31.779Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.982 33.815 1496.5106 10:38:52.33M 2015-11-13T10:39:31.964Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.982 33.815 1496.5105 10:38:52.54M 2015-11-13T10:39:32.169Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.982 33.815 1496.5111 10:38:52.73M 2015-11-13T10:39:32.374Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.983 33.816 1496.5116 10:38:52.93M 2015-11-13T10:39:32.574Z|I-OCEAN7-304-XXXX| 25.05 12.204 38.983 33.816 1496.5111 10:38:53.15M 2015-11-13T10:39:32.779Z|I-OCEAN7-304-XXXX| 25.02 12.204 38.983 33.817 1496.5109 10:38:53.34M 2015-11-13T10:39:32.979Z|I-OCEAN7-304-XXXX| 24.97 12.204 38.984 33.817 1496.5093 10:38:53.54M 2015-11-13T10:39:33.184Z|I-OCEAN7-304-XXXX| 24.92 12.204 38.984 33.818 1496.5094 10:38:53.74M 2015-11-13T10:39:33.384Z|I-OCEAN7-304-XXXX| 24.87 12.204 38.977 33.811 1496.4998 10:38:53.94M 2015-11-13T10:39:33.589Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.977 33.811 1496.4987 10:38:54.16M 2015-11-13T10:39:33.794Z|I-OCEAN7-304-XXXX| 24.82 12.203 38.977 33.812 1496.4987 10:38:54.36M 2015-11-13T10:39:33.994Z|I-OCEAN7-304-XXXX| 24.79 12.203 38.978 33.812 1496.4988 10:38:54.56M 2015-11-13T10:39:34.199Z|I-OCEAN7-304-XXXX| 24.79 12.204 38.978 33.812 1496.4994 10:38:54.75M 2015-11-13T10:39:34.399Z|I-OCEAN7-304-XXXX| 24.80 12.204 38.978 33.812 1496.4999 10:38:54.96M 2015-11-13T10:39:34.604Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.978 33.812 1496.5007 10:38:55.17M 2015-11-13T10:39:34.804Z|I-OCEAN7-304-XXXX| 24.79 12.204 38.978 33.811 1496.4998 10:38:55.38M 2015-11-13T10:39:35.011Z|I-OCEAN7-304-XXXX| 24.82 12.204 38.977 33.811 1496.4996 10:38:55.57M 2015-11-13T10:39:35.214Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.977 33.811 1496.4991 10:38:55.77M 2015-11-13T10:39:35.414Z|I-OCEAN7-304-XXXX| 24.86 12.204 38.977 33.811 1496.4993 10:38:55.97M 2015-11-13T10:39:35.619Z|I-OCEAN7-304-XXXX| 24.90 12.204 38.976 33.810 1496.4991 10:38:56.19M 2015-11-13T10:39:35.819Z|I-OCEAN7-304-XXXX| 24.94 12.204 38.976 33.810 1496.5002 10:38:56.39M 2015-11-13T10:39:36.024Z|I-OCEAN7-304-XXXX| 24.97 12.204 38.977 33.810 1496.5016 10:38:56.59M 2015-11-13T10:39:36.239Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.972 33.805 1496.4967 10:38:56.79M 2015-11-13T10:39:36.429Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.971 33.804 1496.4974 10:38:57.02M 2015-11-13T10:39:36.634Z|I-OCEAN7-304-XXXX| 25.12 12.204 38.977 33.810 1496.5049 10:38:57.21M 2015-11-13T10:39:36.839Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.977 33.810 1496.5057 10:38:57.40M 2015-11-13T10:39:37.039Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.977 33.810 1496.5062 10:38:57.60M 2015-11-13T10:39:37.244Z|I-OCEAN7-304-XXXX| 25.22 12.204 38.977 33.810 1496.5059 10:38:57.80M 2015-11-13T10:39:37.449Z|I-OCEAN7-304-XXXX| 25.22 12.204 38.981 33.815 1496.5104 10:38:58.02M 2015-11-13T10:39:37.649Z|I-OCEAN7-304-XXXX| 25.24 12.205 38.981 33.813 1496.5122 10:38:58.22M 2015-11-13T10:39:37.854Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.981 33.813 1496.5133 10:38:58.42M 2015-11-13T10:39:38.054Z|I-OCEAN7-304-XXXX| 25.29 12.204 38.975 33.808 1496.5063 10:38:58.62M 2015-11-13T10:39:38.259Z|I-OCEAN7-304-XXXX| 25.33 12.204 38.974 33.808 1496.5052 10:38:58.82M 2015-11-13T10:39:38.459Z|I-OCEAN7-304-XXXX| 25.36 12.204 38.973 33.807 1496.5044 10:38:59.04M 2015-11-13T10:39:38.664Z|I-OCEAN7-304-XXXX| 25.36 12.204 38.973 33.806 1496.5035 10:38:59.23M 2015-11-13T10:39:38.864Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.972 33.806 1496.5024 10:38:59.43M 2015-11-13T10:39:39.069Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.973 33.806 1496.5026 10:38:59.63M 2015-11-13T10:39:39.269Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.973 33.806 1496.5027 10:38:59.83M 2015-11-13T10:39:39.474Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.972 33.806 1496.5017 10:39:00.05M 2015-11-13T10:39:39.679Z|I-OCEAN7-304-XXXX| 25.30 12.204 38.973 33.807 1496.5024 10:39:00.25M 2015-11-13T10:39:39.884Z|I-OCEAN7-304-XXXX| 25.25 12.204 38.974 33.808 1496.5023 10:39:00.45M 2015-11-13T10:39:40.084Z|I-OCEAN7-304-XXXX| 25.24 12.203 38.974 33.808 1496.5016 10:39:00.65M 2015-11-13T10:39:40.289Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.974 33.808 1496.5007 10:39:00.85M 2015-11-13T10:39:40.494Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.973 33.807 1496.4995 10:39:01.07M 2015-11-13T10:39:40.714Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.973 33.807 1496.4982 10:39:01.27M 2015-11-13T10:39:40.899Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.978 33.812 1496.5038 10:39:01.48M 2015-11-13T10:39:41.099Z|I-OCEAN7-304-XXXX| 25.04 12.203 38.979 33.813 1496.5042 10:39:01.66M 2015-11-13T10:39:41.304Z|I-OCEAN7-304-XXXX| 25.01 12.204 38.979 33.813 1496.5045 10:39:01.86M 2015-11-13T10:39:41.509Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.979 33.812 1496.5039 10:39:02.08M 2015-11-13T10:39:41.709Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.978 33.812 1496.5026 10:39:02.28M 2015-11-13T10:39:41.914Z|I-OCEAN7-304-XXXX| 24.90 12.204 38.978 33.812 1496.5028 10:39:02.48M 2015-11-13T10:39:42.115Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.979 33.812 1496.5021 10:39:02.68M 2015-11-13T10:39:42.320Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.979 33.813 1496.5022 10:39:02.88M 2015-11-13T10:39:42.525Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.979 33.813 1496.5033 10:39:03.09M 2015-11-13T10:39:42.725Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.979 33.812 1496.5022 10:39:03.30M 2015-11-13T10:39:42.925Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.980 33.813 1496.5032 10:39:03.49M 2015-11-13T10:39:43.130Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.980 33.813 1496.5040 10:39:03.69M 2015-11-13T10:39:43.366Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.981 33.815 1496.5049 10:39:03.89M 2015-11-13T10:39:43.535Z|I-OCEAN7-304-XXXX| 24.81 12.204 38.982 33.816 1496.5049 10:39:04.11M 2015-11-13T10:39:43.740Z|I-OCEAN7-304-XXXX| 24.81 12.203 38.981 33.815 1496.5035 10:39:04.31M 2015-11-13T10:39:43.940Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.986 33.819 1496.5085 10:39:04.51M 2015-11-13T10:39:44.150Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.987 33.820 1496.5098 10:39:04.71M 2015-11-13T10:39:44.349Z|I-OCEAN7-304-XXXX| 24.88 12.203 38.986 33.820 1496.5089 10:39:04.91M 2015-11-13T10:39:44.555Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.985 33.819 1496.5088 10:39:05.12M 2015-11-13T10:39:44.755Z|I-OCEAN7-304-XXXX| 24.97 12.203 38.985 33.819 1496.5088 10:39:05.32M 2015-11-13T10:39:44.960Z|I-OCEAN7-304-XXXX| 25.01 12.203 38.983 33.817 1496.5084 10:39:05.52M 2015-11-13T10:39:45.175Z|I-OCEAN7-304-XXXX| 25.04 12.203 38.983 33.816 1496.5082 10:39:05.72M 2015-11-13T10:39:45.365Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.982 33.816 1496.5084 10:39:05.93M 2015-11-13T10:39:45.565Z|I-OCEAN7-304-XXXX| 25.04 12.203 38.983 33.816 1496.5081 10:39:06.14M 2015-11-13T10:39:45.770Z|I-OCEAN7-304-XXXX| 25.06 12.203 38.981 33.815 1496.5068 10:39:06.34M 2015-11-13T10:39:45.975Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.981 33.815 1496.5060 10:39:06.54M 2015-11-13T10:39:46.175Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.981 33.815 1496.5050 10:39:06.74M 2015-11-13T10:39:46.380Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.974 33.809 1496.4974 10:39:06.94M 2015-11-13T10:39:46.580Z|I-OCEAN7-304-XXXX| 25.14 12.203 38.974 33.809 1496.4984 10:39:07.16M 2015-11-13T10:39:46.785Z|I-OCEAN7-304-XXXX| 25.14 12.203 38.973 33.808 1496.4983 10:39:07.35M 2015-11-13T10:39:46.990Z|I-OCEAN7-304-XXXX| 25.14 12.203 38.973 33.808 1496.4988 10:39:07.55M 2015-11-13T10:39:47.190Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.973 33.807 1496.4999 10:39:07.75M 2015-11-13T10:39:47.395Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.973 33.807 1496.4995 10:39:07.95M 2015-11-13T10:39:47.600Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.973 33.807 1496.4991 10:39:08.17M 2015-11-13T10:39:47.800Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.972 33.807 1496.4984 10:39:08.37M 2015-11-13T10:39:48.005Z|I-OCEAN7-304-XXXX| 25.16 12.203 38.973 33.807 1496.4983 10:39:08.57M 2015-11-13T10:39:48.205Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.968 33.802 1496.4930 10:39:08.77M 2015-11-13T10:39:48.411Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.968 33.802 1496.4928 10:39:08.97M 2015-11-13T10:39:48.611Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.966 33.801 1496.4917 10:39:09.18M 2015-11-13T10:39:48.815Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.966 33.800 1496.4902 10:39:09.38M 2015-11-13T10:39:49.020Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.968 33.802 1496.4929 10:39:09.58M 2015-11-13T10:39:49.220Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.983 33.817 1496.5112 10:39:09.78M 2015-11-13T10:39:49.425Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.998 33.832 1496.5281 10:39:10.00M 2015-11-13T10:39:49.645Z|I-OCEAN7-304-XXXX| 25.19 12.203 38.999 33.833 1496.5277 10:39:10.20M 2015-11-13T10:39:49.830Z|I-OCEAN7-304-XXXX| 25.20 12.202 38.999 33.833 1496.5270 10:39:10.42M 2015-11-13T10:39:50.035Z|I-OCEAN7-304-XXXX| 25.20 12.202 38.998 33.833 1496.5254 10:39:10.60M 2015-11-13T10:39:50.240Z|I-OCEAN7-304-XXXX| 25.20 12.202 38.999 33.833 1496.5248 10:39:10.80M 2015-11-13T10:39:50.440Z|I-OCEAN7-304-XXXX| 25.15 12.202 38.998 33.832 1496.5234 10:39:11.02M 2015-11-13T10:39:50.645Z|I-OCEAN7-304-XXXX| 25.14 12.202 38.997 33.832 1496.5225 10:39:11.21M 2015-11-13T10:39:50.845Z|I-OCEAN7-304-XXXX| 25.14 12.202 38.988 33.823 1496.5121 10:39:11.41M 2015-11-13T10:39:51.053Z|I-OCEAN7-304-XXXX| 25.14 12.202 38.987 33.822 1496.5104 10:39:11.61M 2015-11-13T10:39:51.255Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.985 33.821 1496.5078 10:39:11.81M 2015-11-13T10:39:51.455Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.983 33.819 1496.5045 10:39:12.03M 2015-11-13T10:39:51.660Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.981 33.817 1496.5022 10:39:12.23M 2015-11-13T10:39:51.860Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.978 33.814 1496.4994 10:39:12.43M 2015-11-13T10:39:52.060Z|I-OCEAN7-304-XXXX| 25.08 12.201 38.977 33.813 1496.4974 10:39:12.63M 2015-11-13T10:39:52.270Z|I-OCEAN7-304-XXXX| 25.08 12.201 38.976 33.811 1496.4962 10:39:12.82M 2015-11-13T10:39:52.470Z|I-OCEAN7-304-XXXX| 25.04 12.202 38.975 33.810 1496.4950 10:39:13.05M 2015-11-13T10:39:52.675Z|I-OCEAN7-304-XXXX| 25.00 12.202 38.974 33.809 1496.4941 10:39:13.24M 2015-11-13T10:39:52.875Z|I-OCEAN7-304-XXXX| 24.99 12.202 38.973 33.808 1496.4930 10:39:13.44M 2015-11-13T10:39:53.080Z|I-OCEAN7-304-XXXX| 24.98 12.202 38.971 33.806 1496.4915 10:39:13.64M 2015-11-13T10:39:53.285Z|I-OCEAN7-304-XXXX| 24.96 12.203 38.969 33.804 1496.4899 10:39:13.84M 2015-11-13T10:39:53.485Z|I-OCEAN7-304-XXXX| 25.00 12.203 38.968 33.803 1496.4884 10:39:14.06M 2015-11-13T10:39:53.690Z|I-OCEAN7-304-XXXX| 24.92 12.203 38.966 33.801 1496.4851 10:39:14.26M 2015-11-13T10:39:53.890Z|I-OCEAN7-304-XXXX| 24.87 12.203 38.963 33.798 1496.4816 10:39:14.46M 2015-11-13T10:39:54.115Z|I-OCEAN7-304-XXXX| 24.87 12.203 38.961 33.796 1496.4786 10:39:14.66M 2015-11-13T10:39:54.300Z|I-OCEAN7-304-XXXX| 24.84 12.203 38.959 33.794 1496.4766 10:39:14.87M 2015-11-13T10:39:54.505Z|I-OCEAN7-304-XXXX| 24.90 12.203 38.958 33.793 1496.4769 10:39:15.08M 2015-11-13T10:39:54.700Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.961 33.796 1496.4797 10:39:15.28M 2015-11-13T10:39:54.905Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.962 33.797 1496.4808 10:39:15.47M 2015-11-13T10:39:55.115Z|I-OCEAN7-304-XXXX| 24.85 12.204 38.963 33.798 1496.4830 10:39:15.67M 2015-11-13T10:39:55.315Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.978 33.812 1496.4985 10:39:15.87M 2015-11-13T10:39:55.515Z|I-OCEAN7-304-XXXX| 24.88 12.203 38.979 33.813 1496.5009 10:39:16.09M 2015-11-13T10:39:55.720Z|I-OCEAN7-304-XXXX| 24.87 12.203 38.980 33.815 1496.5026 10:39:16.29M 2015-11-13T10:39:55.920Z|I-OCEAN7-304-XXXX| 24.89 12.203 38.982 33.816 1496.5045 10:39:16.49M 2015-11-13T10:39:56.125Z|I-OCEAN7-304-XXXX| 24.92 12.203 38.984 33.817 1496.5071 10:39:16.69M 2015-11-13T10:39:56.330Z|I-OCEAN7-304-XXXX| 24.94 12.203 38.985 33.819 1496.5090 10:39:16.89M 2015-11-13T10:39:56.530Z|I-OCEAN7-304-XXXX| 24.98 12.203 38.987 33.821 1496.5120 10:39:17.11M 2015-11-13T10:39:56.735Z|I-OCEAN7-304-XXXX| 25.03 12.203 38.988 33.822 1496.5137 10:39:17.30M 2015-11-13T10:39:56.935Z|I-OCEAN7-304-XXXX| 25.08 12.203 38.988 33.822 1496.5151 10:39:17.50M 2015-11-13T10:39:57.140Z|I-OCEAN7-304-XXXX| 25.09 12.203 38.989 33.822 1496.5157 10:39:17.70M 2015-11-13T10:39:57.345Z|I-OCEAN7-304-XXXX| 25.17 12.203 38.989 33.822 1496.5172 10:39:17.90M 2015-11-13T10:39:57.545Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.988 33.822 1496.5178 10:39:18.12M 2015-11-13T10:39:57.750Z|I-OCEAN7-304-XXXX| 25.24 12.204 38.988 33.821 1496.5181 10:39:18.32M 2015-11-13T10:39:57.950Z|I-OCEAN7-304-XXXX| 25.29 12.204 38.987 33.820 1496.5177 10:39:18.52M 2015-11-13T10:39:58.155Z|I-OCEAN7-304-XXXX| 25.32 12.204 38.985 33.819 1496.5161 10:39:18.72M 2015-11-13T10:39:58.360Z|I-OCEAN7-304-XXXX| 25.33 12.203 38.962 33.796 1496.4886 10:39:18.92M 2015-11-13T10:39:58.580Z|I-OCEAN7-304-XXXX| 25.34 12.203 38.956 33.791 1496.4813 10:39:19.14M 2015-11-13T10:39:58.765Z|I-OCEAN7-304-XXXX| 25.37 12.203 38.955 33.790 1496.4801 10:39:19.35M 2015-11-13T10:39:58.970Z|I-OCEAN7-304-XXXX| 25.35 12.203 38.953 33.789 1496.4771 10:39:19.53M 2015-11-13T10:39:59.170Z|I-OCEAN7-304-XXXX| 25.41 12.202 38.951 33.787 1496.4749 10:39:19.73M 2015-11-13T10:39:59.375Z|I-OCEAN7-304-XXXX| 25.36 12.202 38.949 33.785 1496.4706 10:39:19.93M 2015-11-13T10:39:59.575Z|I-OCEAN7-304-XXXX| 25.36 12.202 38.947 33.783 1496.4685 10:39:20.15M 2015-11-13T10:39:59.780Z|I-OCEAN7-304-XXXX| 25.33 12.202 38.945 33.782 1496.4663 10:39:20.35M 2015-11-13T10:39:59.985Z|I-OCEAN7-304-XXXX| 25.30 12.202 38.933 33.769 1496.4526 10:39:20.55M