2015-11-13T10:36:00.200Z|I-OCEAN7-304-XXXX| 25.06 12.202 39.004 33.838 1496.5315 10:35:20.75M 2015-11-13T10:36:00.405Z|I-OCEAN7-304-XXXX| 25.06 12.202 39.004 33.838 1496.5311 10:35:20.95M 2015-11-13T10:36:00.605Z|I-OCEAN7-304-XXXX| 25.13 12.202 39.005 33.839 1496.5321 10:35:21.17M 2015-11-13T10:36:00.811Z|I-OCEAN7-304-XXXX| 25.15 12.202 39.005 33.839 1496.5321 10:35:21.37M 2015-11-13T10:36:01.018Z|I-OCEAN7-304-XXXX| 25.16 12.202 39.004 33.839 1496.5319 10:35:21.57M 2015-11-13T10:36:01.241Z|I-OCEAN7-304-XXXX| 25.16 12.202 39.004 33.838 1496.5320 10:35:21.77M 2015-11-13T10:36:01.420Z|I-OCEAN7-304-XXXX| 25.24 12.202 38.999 33.834 1496.5277 10:35:21.97M 2015-11-13T10:36:01.620Z|I-OCEAN7-304-XXXX| 25.27 12.202 39.000 33.834 1496.5283 10:35:22.18M 2015-11-13T10:36:01.840Z|I-OCEAN7-304-XXXX| 25.23 12.202 39.000 33.834 1496.5287 10:35:22.38M 2015-11-13T10:36:02.030Z|I-OCEAN7-304-XXXX| 25.23 12.202 39.000 33.834 1496.5294 10:35:22.60M 2015-11-13T10:36:02.230Z|I-OCEAN7-304-XXXX| 25.25 12.203 39.001 33.835 1496.5305 10:35:22.78M 2015-11-13T10:36:02.435Z|I-OCEAN7-304-XXXX| 25.25 12.203 39.001 33.835 1496.5314 10:35:23.00M 2015-11-13T10:36:02.635Z|I-OCEAN7-304-XXXX| 25.22 12.203 39.002 33.835 1496.5321 10:35:23.20M 2015-11-13T10:36:02.840Z|I-OCEAN7-304-XXXX| 25.22 12.203 39.002 33.835 1496.5319 10:35:23.40M 2015-11-13T10:36:03.045Z|I-OCEAN7-304-XXXX| 25.23 12.203 39.003 33.836 1496.5331 10:35:23.60M 2015-11-13T10:36:03.245Z|I-OCEAN7-304-XXXX| 25.19 12.203 39.004 33.838 1496.5336 10:35:23.80M 2015-11-13T10:36:03.450Z|I-OCEAN7-304-XXXX| 25.19 12.203 39.005 33.839 1496.5349 10:35:24.01M 2015-11-13T10:36:03.650Z|I-OCEAN7-304-XXXX| 25.15 12.203 39.006 33.839 1496.5358 10:35:24.22M 2015-11-13T10:36:03.855Z|I-OCEAN7-304-XXXX| 25.13 12.203 39.006 33.839 1496.5356 10:35:24.41M 2015-11-13T10:36:04.060Z|I-OCEAN7-304-XXXX| 25.09 12.203 39.006 33.839 1496.5349 10:35:24.61M 2015-11-13T10:36:04.260Z|I-OCEAN7-304-XXXX| 25.10 12.203 39.007 33.841 1496.5367 10:35:24.81M 2015-11-13T10:36:04.472Z|I-OCEAN7-304-XXXX| 25.05 12.203 39.008 33.841 1496.5366 10:35:25.03M 2015-11-13T10:36:04.665Z|I-OCEAN7-304-XXXX| 24.99 12.203 39.008 33.841 1496.5363 10:35:25.23M 2015-11-13T10:36:04.870Z|I-OCEAN7-304-XXXX| 24.96 12.203 39.008 33.841 1496.5353 10:35:25.43M 2015-11-13T10:36:05.075Z|I-OCEAN7-304-XXXX| 24.92 12.203 39.007 33.841 1496.5345 10:35:25.63M 2015-11-13T10:36:05.280Z|I-OCEAN7-304-XXXX| 24.89 12.203 39.007 33.840 1496.5337 10:35:25.83M 2015-11-13T10:36:05.480Z|I-OCEAN7-304-XXXX| 24.86 12.203 38.999 33.833 1496.5239 10:35:26.05M 2015-11-13T10:36:05.685Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.998 33.832 1496.5222 10:35:26.24M 2015-11-13T10:36:05.885Z|I-OCEAN7-304-XXXX| 24.77 12.203 38.997 33.831 1496.5193 10:35:26.45M 2015-11-13T10:36:06.090Z|I-OCEAN7-304-XXXX| 24.81 12.203 38.995 33.829 1496.5176 10:35:26.64M 2015-11-13T10:36:06.305Z|I-OCEAN7-304-XXXX| 24.79 12.203 38.980 33.814 1496.4995 10:35:26.84M 2015-11-13T10:36:06.495Z|I-OCEAN7-304-XXXX| 24.80 12.203 38.977 33.812 1496.4965 10:35:27.08M 2015-11-13T10:36:06.695Z|I-OCEAN7-304-XXXX| 24.80 12.203 38.977 33.812 1496.4966 10:35:27.26M 2015-11-13T10:36:06.900Z|I-OCEAN7-304-XXXX| 24.80 12.203 38.977 33.812 1496.4967 10:35:27.46M 2015-11-13T10:36:07.105Z|I-OCEAN7-304-XXXX| 24.84 12.203 38.978 33.812 1496.4983 10:35:27.65M 2015-11-13T10:36:07.305Z|I-OCEAN7-304-XXXX| 24.88 12.203 38.978 33.813 1496.4996 10:35:27.86M 2015-11-13T10:36:07.510Z|I-OCEAN7-304-XXXX| 24.89 12.203 38.979 33.813 1496.5004 10:35:28.07M 2015-11-13T10:36:07.716Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.979 33.813 1496.5006 10:35:28.28M 2015-11-13T10:36:07.915Z|I-OCEAN7-304-XXXX| 24.97 12.203 38.980 33.815 1496.5032 10:35:28.48M 2015-11-13T10:36:08.120Z|I-OCEAN7-304-XXXX| 25.01 12.203 38.980 33.815 1496.5043 10:35:28.67M 2015-11-13T10:36:08.325Z|I-OCEAN7-304-XXXX| 25.03 12.203 38.990 33.824 1496.5160 10:35:28.87M 2015-11-13T10:36:08.525Z|I-OCEAN7-304-XXXX| 25.08 12.203 38.990 33.824 1496.5165 10:35:29.09M 2015-11-13T10:36:08.730Z|I-OCEAN7-304-XXXX| 25.15 12.203 38.989 33.823 1496.5171 10:35:29.29M 2015-11-13T10:36:08.931Z|I-OCEAN7-304-XXXX| 25.21 12.203 38.988 33.822 1496.5166 10:35:29.49M 2015-11-13T10:36:09.135Z|I-OCEAN7-304-XXXX| 25.27 12.203 38.990 33.823 1496.5200 10:35:29.69M 2015-11-13T10:36:09.335Z|I-OCEAN7-304-XXXX| 25.34 12.203 38.991 33.824 1496.5221 10:35:29.89M 2015-11-13T10:36:09.540Z|I-OCEAN7-304-XXXX| 25.34 12.203 38.991 33.825 1496.5221 10:35:30.10M 2015-11-13T10:36:09.745Z|I-OCEAN7-304-XXXX| 25.39 12.203 38.991 33.825 1496.5226 10:35:30.30M 2015-11-13T10:36:09.945Z|I-OCEAN7-304-XXXX| 25.44 12.203 38.992 33.825 1496.5240 10:35:30.50M 2015-11-13T10:36:10.150Z|I-OCEAN7-304-XXXX| 25.43 12.203 38.992 33.826 1496.5236 10:35:30.70M 2015-11-13T10:36:10.350Z|I-OCEAN7-304-XXXX| 25.45 12.203 38.991 33.826 1496.5229 10:35:30.90M 2015-11-13T10:36:10.555Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.992 33.826 1496.5227 10:35:31.12M 2015-11-13T10:36:10.776Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.991 33.826 1496.5210 10:35:31.32M 2015-11-13T10:36:10.960Z|I-OCEAN7-304-XXXX| 25.45 12.202 38.990 33.826 1496.5194 10:35:31.54M 2015-11-13T10:36:11.160Z|I-OCEAN7-304-XXXX| 25.45 12.201 38.990 33.825 1496.5186 10:35:31.72M 2015-11-13T10:36:11.366Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.990 33.826 1496.5182 10:35:31.91M 2015-11-13T10:36:11.571Z|I-OCEAN7-304-XXXX| 25.42 12.201 38.990 33.826 1496.5177 10:35:32.13M 2015-11-13T10:36:11.771Z|I-OCEAN7-304-XXXX| 25.38 12.201 38.990 33.826 1496.5164 10:35:32.34M 2015-11-13T10:36:11.975Z|I-OCEAN7-304-XXXX| 25.37 12.201 38.990 33.826 1496.5171 10:35:32.53M 2015-11-13T10:36:12.180Z|I-OCEAN7-304-XXXX| 25.40 12.201 38.990 33.825 1496.5167 10:35:32.73M 2015-11-13T10:36:12.386Z|I-OCEAN7-304-XXXX| 25.37 12.201 38.986 33.822 1496.5115 10:35:32.93M 2015-11-13T10:36:12.586Z|I-OCEAN7-304-XXXX| 25.27 12.201 38.985 33.821 1496.5092 10:35:33.15M 2015-11-13T10:36:12.791Z|I-OCEAN7-304-XXXX| 25.27 12.201 38.984 33.820 1496.5078 10:35:33.35M 2015-11-13T10:36:12.996Z|I-OCEAN7-304-XXXX| 25.21 12.201 38.983 33.819 1496.5054 10:35:33.55M 2015-11-13T10:36:13.196Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.981 33.817 1496.5026 10:35:33.75M 2015-11-13T10:36:13.401Z|I-OCEAN7-304-XXXX| 25.14 12.201 38.980 33.817 1496.5007 10:35:33.95M 2015-11-13T10:36:13.601Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.984 33.820 1496.5050 10:35:34.17M 2015-11-13T10:36:13.806Z|I-OCEAN7-304-XXXX| 25.11 12.201 38.985 33.821 1496.5066 10:35:34.36M 2015-11-13T10:36:14.006Z|I-OCEAN7-304-XXXX| 25.04 12.201 38.989 33.825 1496.5098 10:35:34.56M 2015-11-13T10:36:14.212Z|I-OCEAN7-304-XXXX| 25.00 12.201 38.989 33.825 1496.5085 10:35:34.76M 2015-11-13T10:36:14.416Z|I-OCEAN7-304-XXXX| 24.97 12.201 38.988 33.825 1496.5076 10:35:34.96M 2015-11-13T10:36:14.616Z|I-OCEAN7-304-XXXX| 24.91 12.201 38.988 33.824 1496.5057 10:35:35.18M 2015-11-13T10:36:14.821Z|I-OCEAN7-304-XXXX| 24.89 12.201 38.988 33.824 1496.5052 10:35:35.38M 2015-11-13T10:36:15.021Z|I-OCEAN7-304-XXXX| 24.85 12.200 38.988 33.824 1496.5039 10:35:35.58M 2015-11-13T10:36:15.241Z|I-OCEAN7-304-XXXX| 24.88 12.200 38.987 33.824 1496.5037 10:35:35.77M 2015-11-13T10:36:15.431Z|I-OCEAN7-304-XXXX| 24.83 12.200 38.986 33.822 1496.5016 10:35:36.01M 2015-11-13T10:36:15.631Z|I-OCEAN7-304-XXXX| 24.86 12.201 38.988 33.824 1496.5046 10:35:36.20M 2015-11-13T10:36:15.836Z|I-OCEAN7-304-XXXX| 24.81 12.201 38.988 33.824 1496.5037 10:35:36.39M 2015-11-13T10:36:16.036Z|I-OCEAN7-304-XXXX| 24.80 12.200 38.987 33.824 1496.5028 10:35:36.59M 2015-11-13T10:36:16.236Z|I-OCEAN7-304-XXXX| 24.80 12.201 38.987 33.823 1496.5027 10:35:36.79M 2015-11-13T10:36:16.446Z|I-OCEAN7-304-XXXX| 24.80 12.201 38.986 33.822 1496.5024 10:35:37.01M 2015-11-13T10:36:16.646Z|I-OCEAN7-304-XXXX| 24.81 12.201 38.986 33.821 1496.5035 10:35:37.21M 2015-11-13T10:36:16.851Z|I-OCEAN7-304-XXXX| 24.82 12.202 38.986 33.821 1496.5046 10:35:37.41M 2015-11-13T10:36:17.051Z|I-OCEAN7-304-XXXX| 24.87 12.202 38.986 33.821 1496.5061 10:35:37.61M 2015-11-13T10:36:17.256Z|I-OCEAN7-304-XXXX| 24.84 12.202 38.985 33.820 1496.5054 10:35:37.81M 2015-11-13T10:36:17.461Z|I-OCEAN7-304-XXXX| 24.85 12.203 38.984 33.819 1496.5055 10:35:38.03M 2015-11-13T10:36:17.661Z|I-OCEAN7-304-XXXX| 24.87 12.203 38.984 33.818 1496.5061 10:35:38.23M 2015-11-13T10:36:17.861Z|I-OCEAN7-304-XXXX| 24.91 12.203 38.983 33.816 1496.5062 10:35:38.42M 2015-11-13T10:36:18.071Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.982 33.816 1496.5060 10:35:38.62M 2015-11-13T10:36:18.271Z|I-OCEAN7-304-XXXX| 24.98 12.203 38.982 33.816 1496.5067 10:35:38.82M 2015-11-13T10:36:18.476Z|I-OCEAN7-304-XXXX| 24.99 12.203 38.982 33.816 1496.5061 10:35:39.04M 2015-11-13T10:36:18.676Z|I-OCEAN7-304-XXXX| 25.04 12.203 38.981 33.815 1496.5065 10:35:39.24M 2015-11-13T10:36:18.881Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.981 33.814 1496.5071 10:35:39.44M 2015-11-13T10:36:19.086Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.980 33.814 1496.5084 10:35:39.64M 2015-11-13T10:36:19.286Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.984 33.817 1496.5134 10:35:39.84M 2015-11-13T10:36:19.491Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.986 33.818 1496.5148 10:35:40.06M 2015-11-13T10:36:19.711Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.986 33.819 1496.5159 10:35:40.25M 2015-11-13T10:36:19.896Z|I-OCEAN7-304-XXXX| 25.21 12.204 38.986 33.819 1496.5149 10:35:40.47M 2015-11-13T10:36:20.101Z|I-OCEAN7-304-XXXX| 25.25 12.203 38.987 33.820 1496.5162 10:35:40.65M 2015-11-13T10:36:20.301Z|I-OCEAN7-304-XXXX| 25.29 12.203 38.988 33.821 1496.5171 10:35:40.85M 2015-11-13T10:36:20.506Z|I-OCEAN7-304-XXXX| 25.25 12.203 38.988 33.823 1496.5170 10:35:41.07M 2015-11-13T10:36:20.706Z|I-OCEAN7-304-XXXX| 25.30 12.202 38.990 33.824 1496.5186 10:35:41.27M 2015-11-13T10:36:20.911Z|I-OCEAN7-304-XXXX| 25.31 12.202 38.990 33.824 1496.5188 10:35:41.47M 2015-11-13T10:36:21.116Z|I-OCEAN7-304-XXXX| 25.30 12.203 38.990 33.824 1496.5197 10:35:41.67M 2015-11-13T10:36:21.316Z|I-OCEAN7-304-XXXX| 25.29 12.203 38.995 33.829 1496.5265 10:35:41.87M 2015-11-13T10:36:21.521Z|I-OCEAN7-304-XXXX| 25.26 12.203 38.990 33.823 1496.5200 10:35:42.09M 2015-11-13T10:36:21.721Z|I-OCEAN7-304-XXXX| 25.28 12.203 38.988 33.822 1496.5187 10:35:42.28M 2015-11-13T10:36:21.926Z|I-OCEAN7-304-XXXX| 25.26 12.203 38.987 33.821 1496.5166 10:35:42.48M 2015-11-13T10:36:22.131Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.986 33.820 1496.5148 10:35:42.68M 2015-11-13T10:36:22.331Z|I-OCEAN7-304-XXXX| 25.21 12.203 38.984 33.818 1496.5126 10:35:42.88M 2015-11-13T10:36:22.536Z|I-OCEAN7-304-XXXX| 25.23 12.203 38.984 33.818 1496.5126 10:35:43.10M 2015-11-13T10:36:22.741Z|I-OCEAN7-304-XXXX| 25.20 12.203 38.985 33.819 1496.5133 10:35:43.30M 2015-11-13T10:36:22.941Z|I-OCEAN7-304-XXXX| 25.16 12.204 38.985 33.819 1496.5135 10:35:43.50M 2015-11-13T10:36:23.146Z|I-OCEAN7-304-XXXX| 25.13 12.204 38.983 33.816 1496.5107 10:35:43.70M 2015-11-13T10:36:23.346Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.982 33.816 1496.5096 10:35:43.90M 2015-11-13T10:36:23.551Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.982 33.815 1496.5093 10:35:44.11M 2015-11-13T10:36:23.766Z|I-OCEAN7-304-XXXX| 25.09 12.204 38.981 33.814 1496.5083 10:35:44.31M 2015-11-13T10:36:23.956Z|I-OCEAN7-304-XXXX| 25.06 12.204 38.980 33.813 1496.5065 10:35:44.51M 2015-11-13T10:36:24.176Z|I-OCEAN7-304-XXXX| 25.05 12.204 38.983 33.816 1496.5096 10:35:44.71M 2015-11-13T10:36:24.361Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.984 33.817 1496.5110 10:35:44.93M 2015-11-13T10:36:24.566Z|I-OCEAN7-304-XXXX| 25.04 12.204 38.986 33.819 1496.5128 10:35:45.13M 2015-11-13T10:36:24.766Z|I-OCEAN7-304-XXXX| 25.00 12.204 38.988 33.821 1496.5145 10:35:45.33M 2015-11-13T10:36:24.966Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.987 33.820 1496.5138 10:35:45.53M 2015-11-13T10:36:25.171Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.986 33.820 1496.5125 10:35:45.72M 2015-11-13T10:36:25.376Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.985 33.819 1496.5118 10:35:45.92M 2015-11-13T10:36:25.581Z|I-OCEAN7-304-XXXX| 25.03 12.204 38.988 33.821 1496.5153 10:35:46.14M 2015-11-13T10:36:25.786Z|I-OCEAN7-304-XXXX| 25.07 12.204 38.989 33.822 1496.5179 10:35:46.34M 2015-11-13T10:36:25.986Z|I-OCEAN7-304-XXXX| 25.11 12.204 38.990 33.823 1496.5204 10:35:46.54M 2015-11-13T10:36:26.191Z|I-OCEAN7-304-XXXX| 25.10 12.204 38.989 33.822 1496.5188 10:35:46.74M 2015-11-13T10:36:26.402Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.988 33.820 1496.5171 10:35:46.94M 2015-11-13T10:36:26.591Z|I-OCEAN7-304-XXXX| 25.08 12.204 38.985 33.818 1496.5143 10:35:47.16M 2015-11-13T10:36:26.801Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.985 33.817 1496.5149 10:35:47.36M 2015-11-13T10:36:27.001Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.985 33.818 1496.5162 10:35:47.56M 2015-11-13T10:36:27.206Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.996 33.828 1496.5281 10:35:47.76M 2015-11-13T10:36:27.406Z|I-OCEAN7-304-XXXX| 25.10 12.205 38.996 33.828 1496.5289 10:35:47.96M 2015-11-13T10:36:27.613Z|I-OCEAN7-304-XXXX| 25.13 12.205 38.996 33.828 1496.5303 10:35:48.18M 2015-11-13T10:36:27.816Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.996 33.828 1496.5306 10:35:48.37M 2015-11-13T10:36:28.016Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.997 33.828 1496.5317 10:35:48.58M 2015-11-13T10:36:28.221Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.996 33.827 1496.5311 10:35:48.77M 2015-11-13T10:36:28.421Z|I-OCEAN7-304-XXXX| 25.11 12.206 38.996 33.827 1496.5306 10:35:48.97M 2015-11-13T10:36:28.646Z|I-OCEAN7-304-XXXX| 25.11 12.206 38.992 33.824 1496.5258 10:35:49.19M 2015-11-13T10:36:28.826Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.992 33.824 1496.5267 10:35:49.41M 2015-11-13T10:36:29.031Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.985 33.817 1496.5181 10:35:49.59M 2015-11-13T10:36:29.231Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.987 33.819 1496.5204 10:35:49.79M 2015-11-13T10:36:29.436Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.988 33.820 1496.5212 10:35:50.00M 2015-11-13T10:36:29.641Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.989 33.820 1496.5227 10:35:50.20M 2015-11-13T10:36:29.846Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.990 33.821 1496.5243 10:35:50.40M 2015-11-13T10:36:30.046Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.989 33.820 1496.5231 10:35:50.60M 2015-11-13T10:36:30.251Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.989 33.820 1496.5238 10:35:50.80M 2015-11-13T10:36:30.451Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.988 33.819 1496.5236 10:35:51.02M 2015-11-13T10:36:30.651Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.988 33.818 1496.5226 10:35:51.22M 2015-11-13T10:36:30.856Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.987 33.818 1496.5225 10:35:51.42M 2015-11-13T10:36:31.061Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.987 33.818 1496.5222 10:35:51.62M 2015-11-13T10:36:31.266Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.987 33.818 1496.5220 10:35:51.82M 2015-11-13T10:36:31.466Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.987 33.818 1496.5221 10:35:52.04M 2015-11-13T10:36:31.671Z|I-OCEAN7-304-XXXX| 25.14 12.207 38.988 33.819 1496.5236 10:35:52.23M 2015-11-13T10:36:31.876Z|I-OCEAN7-304-XXXX| 25.14 12.206 38.987 33.818 1496.5226 10:35:52.43M 2015-11-13T10:36:32.076Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.987 33.818 1496.5228 10:35:52.63M 2015-11-13T10:36:32.281Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.988 33.819 1496.5229 10:35:52.83M 2015-11-13T10:36:32.481Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.987 33.819 1496.5219 10:35:53.05M 2015-11-13T10:36:32.687Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.987 33.819 1496.5205 10:35:53.25M 2015-11-13T10:36:32.892Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.987 33.818 1496.5195 10:35:53.45M 2015-11-13T10:36:33.112Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.986 33.818 1496.5193 10:35:53.65M 2015-11-13T10:36:33.296Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.985 33.817 1496.5176 10:35:53.86M 2015-11-13T10:36:33.496Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.985 33.817 1496.5172 10:35:54.06M 2015-11-13T10:36:33.701Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.985 33.817 1496.5182 10:35:54.26M 2015-11-13T10:36:33.901Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.986 33.817 1496.5188 10:35:54.46M 2015-11-13T10:36:34.107Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.986 33.817 1496.5194 10:35:54.66M 2015-11-13T10:36:34.311Z|I-OCEAN7-304-XXXX| 25.09 12.206 38.986 33.817 1496.5189 10:35:54.86M 2015-11-13T10:36:34.516Z|I-OCEAN7-304-XXXX| 25.06 12.206 38.986 33.818 1496.5184 10:35:55.08M 2015-11-13T10:36:34.716Z|I-OCEAN7-304-XXXX| 25.06 12.206 38.985 33.817 1496.5173 10:35:55.28M 2015-11-13T10:36:34.916Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.986 33.817 1496.5173 10:35:55.48M 2015-11-13T10:36:35.121Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.985 33.817 1496.5177 10:35:55.68M 2015-11-13T10:36:35.327Z|I-OCEAN7-304-XXXX| 25.03 12.206 38.985 33.816 1496.5177 10:35:55.87M 2015-11-13T10:36:35.527Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.990 33.822 1496.5194 10:35:56.09M 2015-11-13T10:36:35.732Z|I-OCEAN7-304-XXXX| 24.98 12.204 38.991 33.824 1496.5197 10:35:56.29M 2015-11-13T10:36:35.932Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.992 33.825 1496.5189 10:35:56.49M 2015-11-13T10:36:36.137Z|I-OCEAN7-304-XXXX| 24.95 12.204 38.990 33.823 1496.5167 10:35:56.69M 2015-11-13T10:36:36.341Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.990 33.823 1496.5165 10:35:56.89M 2015-11-13T10:36:36.542Z|I-OCEAN7-304-XXXX| 24.91 12.204 38.990 33.823 1496.5172 10:35:57.11M 2015-11-13T10:36:36.747Z|I-OCEAN7-304-XXXX| 24.95 12.205 38.990 33.823 1496.5182 10:35:57.31M 2015-11-13T10:36:36.947Z|I-OCEAN7-304-XXXX| 24.94 12.205 38.987 33.819 1496.5149 10:35:57.51M 2015-11-13T10:36:37.152Z|I-OCEAN7-304-XXXX| 24.94 12.205 38.987 33.819 1496.5159 10:35:57.71M 2015-11-13T10:36:37.357Z|I-OCEAN7-304-XXXX| 24.94 12.205 38.987 33.819 1496.5162 10:35:57.91M 2015-11-13T10:36:37.577Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.987 33.819 1496.5170 10:35:58.13M 2015-11-13T10:36:37.762Z|I-OCEAN7-304-XXXX| 24.96 12.205 38.987 33.819 1496.5162 10:35:58.34M 2015-11-13T10:36:37.967Z|I-OCEAN7-304-XXXX| 24.98 12.205 38.991 33.823 1496.5203 10:35:58.52M 2015-11-13T10:36:38.167Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.988 33.821 1496.5175 10:35:58.72M 2015-11-13T10:36:38.372Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.988 33.820 1496.5186 10:35:58.92M 2015-11-13T10:36:38.577Z|I-OCEAN7-304-XXXX| 25.02 12.205 38.988 33.820 1496.5190 10:35:59.14M 2015-11-13T10:36:38.777Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.988 33.820 1496.5204 10:35:59.34M 2015-11-13T10:36:38.999Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.988 33.820 1496.5200 10:35:59.54M 2015-11-13T10:36:39.182Z|I-OCEAN7-304-XXXX| 25.12 12.206 38.988 33.820 1496.5210 10:35:59.74M 2015-11-13T10:36:39.387Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.988 33.820 1496.5226 10:35:59.94M 2015-11-13T10:36:39.587Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.988 33.819 1496.5232 10:36:00.15M 2015-11-13T10:36:39.792Z|I-OCEAN7-304-XXXX| 25.18 12.206 38.989 33.819 1496.5245 10:36:00.35M 2015-11-13T10:36:39.997Z|I-OCEAN7-304-XXXX| 25.25 12.206 38.988 33.819 1496.5249 10:36:00.55M 2015-11-13T10:36:40.197Z|I-OCEAN7-304-XXXX| 25.25 12.206 38.987 33.818 1496.5234 10:36:00.75M 2015-11-13T10:36:40.402Z|I-OCEAN7-304-XXXX| 25.29 12.206 38.986 33.817 1496.5223 10:36:00.95M 2015-11-13T10:36:40.602Z|I-OCEAN7-304-XXXX| 25.31 12.206 38.986 33.817 1496.5229 10:36:01.17M 2015-11-13T10:36:40.807Z|I-OCEAN7-304-XXXX| 25.34 12.206 38.986 33.817 1496.5229 10:36:01.37M 2015-11-13T10:36:41.014Z|I-OCEAN7-304-XXXX| 25.29 12.206 38.986 33.817 1496.5217 10:36:01.57M 2015-11-13T10:36:41.212Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.991 33.822 1496.5261 10:36:01.77M 2015-11-13T10:36:41.417Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.988 33.820 1496.5233 10:36:01.97M 2015-11-13T10:36:41.622Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.988 33.820 1496.5227 10:36:02.18M 2015-11-13T10:36:41.822Z|I-OCEAN7-304-XXXX| 25.24 12.206 38.987 33.819 1496.5219 10:36:02.38M 2015-11-13T10:36:42.042Z|I-OCEAN7-304-XXXX| 25.23 12.206 38.987 33.819 1496.5210 10:36:02.58M 2015-11-13T10:36:42.227Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.986 33.818 1496.5190 10:36:02.80M 2015-11-13T10:36:42.432Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.984 33.816 1496.5168 10:36:03.00M 2015-11-13T10:36:42.637Z|I-OCEAN7-304-XXXX| 25.17 12.205 38.984 33.816 1496.5165 10:36:03.20M 2015-11-13T10:36:42.837Z|I-OCEAN7-304-XXXX| 25.12 12.205 38.984 33.815 1496.5153 10:36:03.40M 2015-11-13T10:36:43.042Z|I-OCEAN7-304-XXXX| 25.11 12.205 38.984 33.816 1496.5157 10:36:03.60M 2015-11-13T10:36:43.242Z|I-OCEAN7-304-XXXX| 25.06 12.205 38.985 33.817 1496.5154 10:36:03.80M 2015-11-13T10:36:43.442Z|I-OCEAN7-304-XXXX| 25.01 12.205 38.985 33.817 1496.5144 10:36:04.02M 2015-11-13T10:36:43.647Z|I-OCEAN7-304-XXXX| 25.00 12.205 38.985 33.817 1496.5139 10:36:04.21M 2015-11-13T10:36:43.852Z|I-OCEAN7-304-XXXX| 24.99 12.205 38.985 33.817 1496.5140 10:36:04.41M 2015-11-13T10:36:44.057Z|I-OCEAN7-304-XXXX| 24.99 12.206 38.992 33.824 1496.5234 10:36:04.61M 2015-11-13T10:36:44.262Z|I-OCEAN7-304-XXXX| 24.96 12.206 38.988 33.820 1496.5184 10:36:04.81M 2015-11-13T10:36:44.462Z|I-OCEAN7-304-XXXX| 24.91 12.205 38.987 33.819 1496.5157 10:36:05.03M 2015-11-13T10:36:44.667Z|I-OCEAN7-304-XXXX| 24.91 12.206 38.985 33.817 1496.5140 10:36:05.23M 2015-11-13T10:36:44.867Z|I-OCEAN7-304-XXXX| 24.88 12.206 38.984 33.816 1496.5121 10:36:05.43M 2015-11-13T10:36:45.072Z|I-OCEAN7-304-XXXX| 24.86 12.206 38.982 33.814 1496.5100 10:36:05.63M 2015-11-13T10:36:45.272Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.984 33.816 1496.5132 10:36:05.83M 2015-11-13T10:36:45.477Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.985 33.816 1496.5137 10:36:06.05M 2015-11-13T10:36:45.682Z|I-OCEAN7-304-XXXX| 24.90 12.206 38.985 33.817 1496.5142 10:36:06.24M 2015-11-13T10:36:45.882Z|I-OCEAN7-304-XXXX| 24.94 12.206 38.986 33.818 1496.5154 10:36:06.44M 2015-11-13T10:36:46.087Z|I-OCEAN7-304-XXXX| 24.97 12.206 38.987 33.818 1496.5168 10:36:06.64M 2015-11-13T10:36:46.289Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.987 33.819 1496.5181 10:36:06.84M 2015-11-13T10:36:46.507Z|I-OCEAN7-304-XXXX| 25.00 12.205 38.987 33.819 1496.5177 10:36:07.06M 2015-11-13T10:36:46.697Z|I-OCEAN7-304-XXXX| 25.01 12.206 38.988 33.820 1496.5187 10:36:07.28M 2015-11-13T10:36:46.897Z|I-OCEAN7-304-XXXX| 25.05 12.206 38.987 33.819 1496.5188 10:36:07.46M 2015-11-13T10:36:47.102Z|I-OCEAN7-304-XXXX| 25.05 12.206 38.986 33.818 1496.5179 10:36:07.66M 2015-11-13T10:36:47.307Z|I-OCEAN7-304-XXXX| 25.09 12.206 38.986 33.818 1496.5188 10:36:07.86M 2015-11-13T10:36:47.502Z|I-OCEAN7-304-XXXX| 25.11 12.206 38.986 33.818 1496.5189 10:36:08.07M 2015-11-13T10:36:47.707Z|I-OCEAN7-304-XXXX| 25.11 12.206 38.987 33.818 1496.5190 10:36:08.27M 2015-11-13T10:36:47.912Z|I-OCEAN7-304-XXXX| 25.15 12.206 38.987 33.819 1496.5204 10:36:08.47M 2015-11-13T10:36:48.117Z|I-OCEAN7-304-XXXX| 25.16 12.206 38.988 33.819 1496.5212 10:36:08.67M 2015-11-13T10:36:48.317Z|I-OCEAN7-304-XXXX| 25.21 12.206 38.986 33.818 1496.5206 10:36:08.87M 2015-11-13T10:36:48.522Z|I-OCEAN7-304-XXXX| 25.26 12.206 38.987 33.818 1496.5228 10:36:09.09M 2015-11-13T10:36:48.729Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.987 33.820 1496.5214 10:36:09.29M 2015-11-13T10:36:48.932Z|I-OCEAN7-304-XXXX| 25.32 12.205 38.988 33.820 1496.5219 10:36:09.49M 2015-11-13T10:36:49.132Z|I-OCEAN7-304-XXXX| 25.30 12.205 38.988 33.821 1496.5221 10:36:09.69M 2015-11-13T10:36:49.332Z|I-OCEAN7-304-XXXX| 25.32 12.205 38.989 33.821 1496.5232 10:36:09.89M 2015-11-13T10:36:49.537Z|I-OCEAN7-304-XXXX| 25.32 12.205 38.988 33.820 1496.5232 10:36:10.10M 2015-11-13T10:36:49.742Z|I-OCEAN7-304-XXXX| 25.31 12.205 38.987 33.819 1496.5221 10:36:10.30M 2015-11-13T10:36:49.942Z|I-OCEAN7-304-XXXX| 25.31 12.205 38.988 33.820 1496.5222 10:36:10.50M 2015-11-13T10:36:50.147Z|I-OCEAN7-304-XXXX| 25.35 12.205 38.988 33.820 1496.5226 10:36:10.70M 2015-11-13T10:36:50.352Z|I-OCEAN7-304-XXXX| 25.35 12.205 38.982 33.814 1496.5155 10:36:10.90M 2015-11-13T10:36:50.552Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.980 33.812 1496.5127 10:36:11.12M 2015-11-13T10:36:50.757Z|I-OCEAN7-304-XXXX| 25.24 12.205 38.978 33.811 1496.5104 10:36:11.32M 2015-11-13T10:36:50.977Z|I-OCEAN7-304-XXXX| 25.18 12.205 38.979 33.811 1496.5110 10:36:11.52M 2015-11-13T10:36:51.163Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.980 33.812 1496.5112 10:36:11.73M 2015-11-13T10:36:51.368Z|I-OCEAN7-304-XXXX| 25.16 12.205 38.980 33.812 1496.5125 10:36:11.91M 2015-11-13T10:36:51.572Z|I-OCEAN7-304-XXXX| 25.13 12.206 38.981 33.813 1496.5134 10:36:12.13M 2015-11-13T10:36:51.772Z|I-OCEAN7-304-XXXX| 25.06 12.206 38.982 33.813 1496.5138 10:36:12.33M 2015-11-13T10:36:51.972Z|I-OCEAN7-304-XXXX| 25.06 12.206 38.982 33.813 1496.5142 10:36:12.53M 2015-11-13T10:36:52.172Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.982 33.813 1496.5138 10:36:12.73M 2015-11-13T10:36:52.382Z|I-OCEAN7-304-XXXX| 25.00 12.206 38.982 33.813 1496.5131 10:36:12.93M 2015-11-13T10:36:52.582Z|I-OCEAN7-304-XXXX| 24.98 12.206 38.982 33.813 1496.5126 10:36:13.15M 2015-11-13T10:36:52.787Z|I-OCEAN7-304-XXXX| 24.98 12.206 38.982 33.813 1496.5122 10:36:13.35M 2015-11-13T10:36:52.992Z|I-OCEAN7-304-XXXX| 24.93 12.206 38.982 33.813 1496.5115 10:36:13.55M 2015-11-13T10:36:53.192Z|I-OCEAN7-304-XXXX| 24.93 12.206 38.981 33.813 1496.5107 10:36:13.75M 2015-11-13T10:36:53.397Z|I-OCEAN7-304-XXXX| 24.95 12.206 38.981 33.812 1496.5111 10:36:13.95M 2015-11-13T10:36:53.597Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.980 33.811 1496.5115 10:36:14.16M 2015-11-13T10:36:53.802Z|I-OCEAN7-304-XXXX| 24.98 12.207 38.980 33.811 1496.5125 10:36:14.36M 2015-11-13T10:36:54.007Z|I-OCEAN7-304-XXXX| 24.96 12.207 38.980 33.810 1496.5129 10:36:14.56M 2015-11-13T10:36:54.207Z|I-OCEAN7-304-XXXX| 24.98 12.206 38.976 33.808 1496.5055 10:36:14.76M 2015-11-13T10:36:54.407Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.976 33.808 1496.5061 10:36:14.96M 2015-11-13T10:36:54.612Z|I-OCEAN7-304-XXXX| 25.04 12.206 38.975 33.807 1496.5049 10:36:15.18M 2015-11-13T10:36:54.822Z|I-OCEAN7-304-XXXX| 25.09 12.206 38.975 33.808 1496.5059 10:36:15.38M 2015-11-13T10:36:55.022Z|I-OCEAN7-304-XXXX| 25.09 12.205 38.975 33.808 1496.5051 10:36:15.58M 2015-11-13T10:36:55.222Z|I-OCEAN7-304-XXXX| 25.13 12.205 38.975 33.808 1496.5042 10:36:15.78M 2015-11-13T10:36:55.442Z|I-OCEAN7-304-XXXX| 25.18 12.204 38.974 33.807 1496.5027 10:36:16.00M 2015-11-13T10:36:55.632Z|I-OCEAN7-304-XXXX| 25.19 12.204 38.973 33.807 1496.5010 10:36:16.21M 2015-11-13T10:36:55.832Z|I-OCEAN7-304-XXXX| 25.23 12.204 38.979 33.812 1496.5085 10:36:16.39M 2015-11-13T10:36:56.037Z|I-OCEAN7-304-XXXX| 25.26 12.204 38.979 33.812 1496.5092 10:36:16.59M 2015-11-13T10:36:56.237Z|I-OCEAN7-304-XXXX| 25.27 12.204 38.979 33.812 1496.5090 10:36:16.79M 2015-11-13T10:36:56.437Z|I-OCEAN7-304-XXXX| 25.28 12.204 38.978 33.811 1496.5092 10:36:17.01M 2015-11-13T10:36:56.642Z|I-OCEAN7-304-XXXX| 25.28 12.204 38.978 33.811 1496.5093 10:36:17.21M 2015-11-13T10:36:56.847Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.978 33.811 1496.5100 10:36:17.41M 2015-11-13T10:36:57.047Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.979 33.812 1496.5106 10:36:17.61M 2015-11-13T10:36:57.253Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.979 33.812 1496.5106 10:36:17.81M 2015-11-13T10:36:57.458Z|I-OCEAN7-304-XXXX| 25.28 12.205 38.978 33.811 1496.5101 10:36:18.02M 2015-11-13T10:36:57.658Z|I-OCEAN7-304-XXXX| 25.22 12.205 38.978 33.811 1496.5089 10:36:18.22M 2015-11-13T10:36:57.863Z|I-OCEAN7-304-XXXX| 25.25 12.205 38.978 33.810 1496.5094 10:36:18.42M 2015-11-13T10:36:58.068Z|I-OCEAN7-304-XXXX| 25.24 12.205 38.973 33.805 1496.5037 10:36:18.62M 2015-11-13T10:36:58.273Z|I-OCEAN7-304-XXXX| 25.24 12.205 38.972 33.805 1496.5037 10:36:18.82M 2015-11-13T10:36:58.473Z|I-OCEAN7-304-XXXX| 25.20 12.205 38.974 33.807 1496.5056 10:36:19.04M 2015-11-13T10:36:58.677Z|I-OCEAN7-304-XXXX| 25.18 12.205 38.975 33.807 1496.5057 10:36:19.24M 2015-11-13T10:36:58.877Z|I-OCEAN7-304-XXXX| 25.15 12.205 38.976 33.809 1496.5057 10:36:19.44M 2015-11-13T10:36:59.083Z|I-OCEAN7-304-XXXX| 25.14 12.205 38.977 33.810 1496.5068 10:36:19.64M 2015-11-13T10:36:59.282Z|I-OCEAN7-304-XXXX| 25.07 12.205 38.978 33.810 1496.5068 10:36:19.84M 2015-11-13T10:36:59.483Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.978 33.810 1496.5065 10:36:20.05M 2015-11-13T10:36:59.689Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.978 33.811 1496.5068 10:36:20.25M 2015-11-13T10:36:59.908Z|I-OCEAN7-304-XXXX| 25.08 12.205 38.978 33.811 1496.5067 10:36:20.45M