2015-11-13T10:35:00.092Z|I-OCEAN7-304-XXXX| 24.87 12.194 39.015 33.856 1496.5201 10:34:20.65M 2015-11-13T10:35:00.297Z|I-OCEAN7-304-XXXX| 24.90 12.194 39.015 33.856 1496.5205 10:34:20.84M 2015-11-13T10:35:00.497Z|I-OCEAN7-304-XXXX| 24.92 12.194 39.009 33.851 1496.5142 10:34:21.06M 2015-11-13T10:35:00.702Z|I-OCEAN7-304-XXXX| 24.91 12.193 39.009 33.851 1496.5128 10:34:21.26M 2015-11-13T10:35:00.902Z|I-OCEAN7-304-XXXX| 24.95 12.193 39.007 33.850 1496.5115 10:34:21.46M 2015-11-13T10:35:01.108Z|I-OCEAN7-304-XXXX| 24.92 12.193 39.007 33.849 1496.5103 10:34:21.66M 2015-11-13T10:35:01.313Z|I-OCEAN7-304-XXXX| 24.92 12.193 39.006 33.848 1496.5095 10:34:21.86M 2015-11-13T10:35:01.517Z|I-OCEAN7-304-XXXX| 24.92 12.193 39.005 33.847 1496.5088 10:34:22.08M 2015-11-13T10:35:01.718Z|I-OCEAN7-304-XXXX| 24.92 12.193 39.009 33.851 1496.5137 10:34:22.28M 2015-11-13T10:35:01.923Z|I-OCEAN7-304-XXXX| 24.98 12.194 39.010 33.851 1496.5161 10:34:22.48M 2015-11-13T10:35:02.123Z|I-OCEAN7-304-XXXX| 25.01 12.194 39.010 33.852 1496.5165 10:34:22.67M 2015-11-13T10:35:02.329Z|I-OCEAN7-304-XXXX| 25.07 12.194 39.010 33.851 1496.5172 10:34:22.87M 2015-11-13T10:35:02.529Z|I-OCEAN7-304-XXXX| 25.10 12.194 39.010 33.851 1496.5173 10:34:23.09M 2015-11-13T10:35:02.733Z|I-OCEAN7-304-XXXX| 25.11 12.194 39.009 33.851 1496.5175 10:34:23.29M 2015-11-13T10:35:02.938Z|I-OCEAN7-304-XXXX| 25.14 12.194 39.009 33.851 1496.5176 10:34:23.49M 2015-11-13T10:35:03.138Z|I-OCEAN7-304-XXXX| 25.17 12.194 39.009 33.850 1496.5177 10:34:23.69M 2015-11-13T10:35:03.343Z|I-OCEAN7-304-XXXX| 25.18 12.194 39.008 33.850 1496.5173 10:34:23.89M 2015-11-13T10:35:03.548Z|I-OCEAN7-304-XXXX| 25.22 12.194 39.007 33.849 1496.5176 10:34:24.11M 2015-11-13T10:35:03.763Z|I-OCEAN7-304-XXXX| 25.32 12.194 39.007 33.848 1496.5193 10:34:24.31M 2015-11-13T10:35:03.953Z|I-OCEAN7-304-XXXX| 25.32 12.194 39.008 33.849 1496.5204 10:34:24.52M 2015-11-13T10:35:04.159Z|I-OCEAN7-304-XXXX| 25.36 12.194 39.009 33.850 1496.5226 10:34:24.71M 2015-11-13T10:35:04.358Z|I-OCEAN7-304-XXXX| 25.36 12.194 39.010 33.851 1496.5229 10:34:24.90M 2015-11-13T10:35:04.558Z|I-OCEAN7-304-XXXX| 25.35 12.194 39.011 33.852 1496.5248 10:34:25.12M 2015-11-13T10:35:04.763Z|I-OCEAN7-304-XXXX| 25.35 12.194 39.011 33.852 1496.5245 10:34:25.32M 2015-11-13T10:35:04.969Z|I-OCEAN7-304-XXXX| 25.35 12.194 39.011 33.852 1496.5236 10:34:25.52M 2015-11-13T10:35:05.169Z|I-OCEAN7-304-XXXX| 25.35 12.194 39.015 33.856 1496.5293 10:34:25.72M 2015-11-13T10:35:05.418Z|I-OCEAN7-304-XXXX| 25.34 12.194 39.016 33.857 1496.5310 10:34:25.92M 2015-11-13T10:35:05.578Z|I-OCEAN7-304-XXXX| 25.29 12.195 39.017 33.857 1496.5311 10:34:26.18M 2015-11-13T10:35:05.778Z|I-OCEAN7-304-XXXX| 25.27 12.195 39.016 33.856 1496.5309 10:34:26.34M 2015-11-13T10:35:05.983Z|I-OCEAN7-304-XXXX| 25.26 12.195 39.016 33.856 1496.5299 10:34:26.54M 2015-11-13T10:35:06.188Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.015 33.855 1496.5284 10:34:26.73M 2015-11-13T10:35:06.388Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.015 33.856 1496.5282 10:34:26.93M 2015-11-13T10:35:06.593Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.016 33.857 1496.5289 10:34:27.15M 2015-11-13T10:35:06.793Z|I-OCEAN7-304-XXXX| 25.09 12.195 39.016 33.857 1496.5277 10:34:27.35M 2015-11-13T10:35:06.998Z|I-OCEAN7-304-XXXX| 25.07 12.195 39.017 33.857 1496.5280 10:34:27.55M 2015-11-13T10:35:07.198Z|I-OCEAN7-304-XXXX| 25.06 12.195 39.016 33.857 1496.5281 10:34:27.75M 2015-11-13T10:35:07.398Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.016 33.856 1496.5284 10:34:27.95M 2015-11-13T10:35:07.603Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.016 33.856 1496.5288 10:34:28.16M 2015-11-13T10:35:07.811Z|I-OCEAN7-304-XXXX| 25.05 12.196 39.016 33.856 1496.5288 10:34:28.36M 2015-11-13T10:35:08.013Z|I-OCEAN7-304-XXXX| 25.01 12.196 39.015 33.855 1496.5273 10:34:28.56M 2015-11-13T10:35:08.233Z|I-OCEAN7-304-XXXX| 24.95 12.195 39.014 33.854 1496.5243 10:34:28.77M 2015-11-13T10:35:08.418Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.014 33.854 1496.5244 10:34:29.00M 2015-11-13T10:35:08.618Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.013 33.853 1496.5231 10:34:29.18M 2015-11-13T10:35:08.823Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.013 33.854 1496.5226 10:34:29.38M 2015-11-13T10:35:09.028Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.013 33.854 1496.5219 10:34:29.58M 2015-11-13T10:35:09.228Z|I-OCEAN7-304-XXXX| 25.01 12.194 39.011 33.852 1496.5195 10:34:29.78M 2015-11-13T10:35:09.433Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.011 33.853 1496.5189 10:34:30.00M 2015-11-13T10:35:09.638Z|I-OCEAN7-304-XXXX| 25.03 12.194 39.011 33.853 1496.5186 10:34:30.20M 2015-11-13T10:35:09.843Z|I-OCEAN7-304-XXXX| 25.07 12.193 39.011 33.853 1496.5181 10:34:30.40M 2015-11-13T10:35:10.043Z|I-OCEAN7-304-XXXX| 25.04 12.193 39.015 33.857 1496.5225 10:34:30.60M 2015-11-13T10:35:10.243Z|I-OCEAN7-304-XXXX| 25.07 12.193 39.016 33.858 1496.5234 10:34:30.79M 2015-11-13T10:35:10.493Z|I-OCEAN7-304-XXXX| 25.07 12.193 39.016 33.859 1496.5237 10:34:31.01M 2015-11-13T10:35:10.653Z|I-OCEAN7-304-XXXX| 25.11 12.193 39.017 33.859 1496.5240 10:34:31.26M 2015-11-13T10:35:10.853Z|I-OCEAN7-304-XXXX| 25.11 12.193 39.020 33.862 1496.5272 10:34:31.41M 2015-11-13T10:35:11.058Z|I-OCEAN7-304-XXXX| 25.15 12.192 39.020 33.863 1496.5280 10:34:31.61M 2015-11-13T10:35:11.258Z|I-OCEAN7-304-XXXX| 25.12 12.192 39.021 33.863 1496.5283 10:34:31.81M 2015-11-13T10:35:11.463Z|I-OCEAN7-304-XXXX| 25.12 12.193 39.021 33.863 1496.5291 10:34:32.02M 2015-11-13T10:35:11.668Z|I-OCEAN7-304-XXXX| 25.13 12.193 39.016 33.858 1496.5229 10:34:32.23M 2015-11-13T10:35:11.868Z|I-OCEAN7-304-XXXX| 25.13 12.193 39.015 33.857 1496.5223 10:34:32.42M 2015-11-13T10:35:12.068Z|I-OCEAN7-304-XXXX| 25.13 12.193 39.014 33.856 1496.5216 10:34:32.62M 2015-11-13T10:35:12.278Z|I-OCEAN7-304-XXXX| 25.13 12.193 39.013 33.854 1496.5209 10:34:32.82M 2015-11-13T10:35:12.478Z|I-OCEAN7-304-XXXX| 25.13 12.194 39.011 33.853 1496.5200 10:34:33.04M 2015-11-13T10:35:12.698Z|I-OCEAN7-304-XXXX| 25.09 12.194 39.009 33.850 1496.5179 10:34:33.24M 2015-11-13T10:35:12.883Z|I-OCEAN7-304-XXXX| 25.08 12.194 39.007 33.848 1496.5159 10:34:33.46M 2015-11-13T10:35:13.089Z|I-OCEAN7-304-XXXX| 25.10 12.194 39.005 33.847 1496.5145 10:34:33.64M 2015-11-13T10:35:13.289Z|I-OCEAN7-304-XXXX| 25.11 12.194 39.008 33.849 1496.5176 10:34:33.84M 2015-11-13T10:35:13.493Z|I-OCEAN7-304-XXXX| 25.09 12.195 39.009 33.849 1496.5189 10:34:34.06M 2015-11-13T10:35:13.693Z|I-OCEAN7-304-XXXX| 25.09 12.195 39.009 33.850 1496.5201 10:34:34.26M 2015-11-13T10:35:13.898Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.011 33.851 1496.5221 10:34:34.45M 2015-11-13T10:35:14.103Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.012 33.852 1496.5240 10:34:34.65M 2015-11-13T10:35:14.303Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.013 33.853 1496.5254 10:34:34.85M 2015-11-13T10:35:14.508Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.014 33.854 1496.5258 10:34:35.07M 2015-11-13T10:35:14.713Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.014 33.855 1496.5260 10:34:35.27M 2015-11-13T10:35:14.913Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.014 33.855 1496.5258 10:34:35.47M 2015-11-13T10:35:15.118Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.015 33.855 1496.5276 10:34:35.67M 2015-11-13T10:35:15.323Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.015 33.855 1496.5281 10:34:35.87M 2015-11-13T10:35:15.523Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.015 33.855 1496.5282 10:34:36.09M 2015-11-13T10:35:15.729Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.014 33.854 1496.5276 10:34:36.29M 2015-11-13T10:35:15.933Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.014 33.854 1496.5275 10:34:36.49M 2015-11-13T10:35:16.133Z|I-OCEAN7-304-XXXX| 25.24 12.195 39.014 33.854 1496.5283 10:34:36.69M 2015-11-13T10:35:16.333Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.020 33.860 1496.5345 10:34:36.89M 2015-11-13T10:35:16.538Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.020 33.860 1496.5356 10:34:37.10M 2015-11-13T10:35:16.743Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.020 33.860 1496.5363 10:34:37.30M 2015-11-13T10:35:16.943Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.021 33.860 1496.5375 10:34:37.50M 2015-11-13T10:35:17.163Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.022 33.861 1496.5386 10:34:37.70M 2015-11-13T10:35:17.353Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.022 33.861 1496.5398 10:34:37.91M 2015-11-13T10:35:17.553Z|I-OCEAN7-304-XXXX| 25.16 12.196 39.019 33.858 1496.5352 10:34:38.12M 2015-11-13T10:35:17.758Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.018 33.858 1496.5339 10:34:38.31M 2015-11-13T10:35:17.958Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.018 33.857 1496.5328 10:34:38.51M 2015-11-13T10:35:18.163Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.018 33.857 1496.5327 10:34:38.71M 2015-11-13T10:35:18.369Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.017 33.857 1496.5325 10:34:38.91M 2015-11-13T10:35:18.569Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.017 33.857 1496.5311 10:34:39.13M 2015-11-13T10:35:18.801Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.015 33.855 1496.5302 10:34:39.33M 2015-11-13T10:35:18.978Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.014 33.854 1496.5282 10:34:39.53M 2015-11-13T10:35:19.178Z|I-OCEAN7-304-XXXX| 25.16 12.196 39.013 33.853 1496.5269 10:34:39.73M 2015-11-13T10:35:19.383Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.012 33.852 1496.5254 10:34:39.93M 2015-11-13T10:35:19.583Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.009 33.849 1496.5216 10:34:40.15M 2015-11-13T10:35:19.783Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.008 33.848 1496.5194 10:34:40.34M 2015-11-13T10:35:19.993Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.006 33.847 1496.5168 10:34:40.54M 2015-11-13T10:35:20.193Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.007 33.848 1496.5187 10:34:40.74M 2015-11-13T10:35:20.393Z|I-OCEAN7-304-XXXX| 25.21 12.194 39.007 33.848 1496.5187 10:34:40.94M 2015-11-13T10:35:20.598Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.007 33.848 1496.5183 10:34:41.16M 2015-11-13T10:35:20.803Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.007 33.847 1496.5184 10:34:41.36M 2015-11-13T10:35:21.008Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.007 33.847 1496.5190 10:34:41.56M 2015-11-13T10:35:21.209Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.007 33.848 1496.5183 10:34:41.76M 2015-11-13T10:35:21.413Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.008 33.849 1496.5194 10:34:41.96M 2015-11-13T10:35:21.633Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.009 33.850 1496.5215 10:34:42.18M 2015-11-13T10:35:21.818Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.010 33.851 1496.5225 10:34:42.39M 2015-11-13T10:35:22.018Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.011 33.851 1496.5232 10:34:42.57M 2015-11-13T10:35:22.223Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.008 33.849 1496.5192 10:34:42.77M 2015-11-13T10:35:22.429Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.008 33.849 1496.5192 10:34:42.97M 2015-11-13T10:35:22.629Z|I-OCEAN7-304-XXXX| 25.13 12.195 39.008 33.849 1496.5190 10:34:43.19M 2015-11-13T10:35:22.833Z|I-OCEAN7-304-XXXX| 25.13 12.195 39.009 33.850 1496.5194 10:34:43.39M 2015-11-13T10:35:23.033Z|I-OCEAN7-304-XXXX| 25.11 12.195 39.009 33.850 1496.5204 10:34:43.59M 2015-11-13T10:35:23.238Z|I-OCEAN7-304-XXXX| 25.11 12.195 39.009 33.850 1496.5203 10:34:43.79M 2015-11-13T10:35:23.444Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.009 33.849 1496.5199 10:34:44.01M 2015-11-13T10:35:23.644Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.008 33.848 1496.5189 10:34:44.21M 2015-11-13T10:35:23.848Z|I-OCEAN7-304-XXXX| 25.04 12.195 39.009 33.849 1496.5190 10:34:44.40M 2015-11-13T10:35:24.054Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.009 33.850 1496.5192 10:34:44.60M 2015-11-13T10:35:24.254Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.009 33.850 1496.5192 10:34:44.80M 2015-11-13T10:35:24.458Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.010 33.850 1496.5203 10:34:45.02M 2015-11-13T10:35:24.658Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.009 33.849 1496.5200 10:34:45.22M 2015-11-13T10:35:24.863Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.010 33.850 1496.5195 10:34:45.42M 2015-11-13T10:35:25.072Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.010 33.851 1496.5193 10:34:45.62M 2015-11-13T10:35:25.269Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.011 33.851 1496.5209 10:34:45.82M 2015-11-13T10:35:25.473Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.012 33.852 1496.5223 10:34:46.04M 2015-11-13T10:35:25.674Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.011 33.852 1496.5222 10:34:46.24M 2015-11-13T10:35:25.879Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.011 33.851 1496.5215 10:34:46.43M 2015-11-13T10:35:26.099Z|I-OCEAN7-304-XXXX| 25.00 12.195 39.018 33.858 1496.5287 10:34:46.63M 2015-11-13T10:35:26.284Z|I-OCEAN7-304-XXXX| 25.04 12.195 39.017 33.857 1496.5275 10:34:46.85M 2015-11-13T10:35:26.489Z|I-OCEAN7-304-XXXX| 24.99 12.194 39.016 33.857 1496.5250 10:34:47.05M 2015-11-13T10:35:26.694Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.015 33.856 1496.5248 10:34:47.25M 2015-11-13T10:35:26.894Z|I-OCEAN7-304-XXXX| 25.08 12.195 39.007 33.848 1496.5167 10:34:47.45M 2015-11-13T10:35:27.094Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.007 33.848 1496.5177 10:34:47.65M 2015-11-13T10:35:27.299Z|I-OCEAN7-304-XXXX| 25.11 12.195 39.008 33.849 1496.5181 10:34:47.85M 2015-11-13T10:35:27.504Z|I-OCEAN7-304-XXXX| 25.17 12.194 39.008 33.849 1496.5187 10:34:48.07M 2015-11-13T10:35:27.704Z|I-OCEAN7-304-XXXX| 25.16 12.195 39.008 33.849 1496.5189 10:34:48.27M 2015-11-13T10:35:27.909Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.008 33.848 1496.5200 10:34:48.46M 2015-11-13T10:35:28.114Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.008 33.848 1496.5212 10:34:48.66M 2015-11-13T10:35:28.314Z|I-OCEAN7-304-XXXX| 25.25 12.195 39.008 33.848 1496.5216 10:34:48.86M 2015-11-13T10:35:28.514Z|I-OCEAN7-304-XXXX| 25.23 12.195 39.008 33.849 1496.5211 10:34:49.08M 2015-11-13T10:35:28.719Z|I-OCEAN7-304-XXXX| 25.23 12.195 39.009 33.849 1496.5220 10:34:49.28M 2015-11-13T10:35:28.924Z|I-OCEAN7-304-XXXX| 25.18 12.195 39.009 33.850 1496.5214 10:34:49.48M 2015-11-13T10:35:29.129Z|I-OCEAN7-304-XXXX| 25.17 12.195 39.010 33.851 1496.5229 10:34:49.68M 2015-11-13T10:35:29.334Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.011 33.851 1496.5249 10:34:49.88M 2015-11-13T10:35:29.534Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.012 33.852 1496.5259 10:34:50.10M 2015-11-13T10:35:29.739Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.013 33.853 1496.5277 10:34:50.30M 2015-11-13T10:35:29.958Z|I-OCEAN7-304-XXXX| 25.22 12.195 39.015 33.855 1496.5297 10:34:50.50M 2015-11-13T10:35:30.144Z|I-OCEAN7-304-XXXX| 25.18 12.195 39.017 33.857 1496.5306 10:34:50.70M 2015-11-13T10:35:30.344Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.017 33.856 1496.5315 10:34:50.89M 2015-11-13T10:35:30.564Z|I-OCEAN7-304-XXXX| 25.20 12.196 39.017 33.857 1496.5319 10:34:51.11M 2015-11-13T10:35:30.754Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.017 33.857 1496.5320 10:34:51.33M 2015-11-13T10:35:30.954Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.017 33.857 1496.5319 10:34:51.51M 2015-11-13T10:35:31.159Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.018 33.858 1496.5331 10:34:51.71M 2015-11-13T10:35:31.359Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.016 33.855 1496.5302 10:34:51.91M 2015-11-13T10:35:31.564Z|I-OCEAN7-304-XXXX| 25.14 12.196 39.018 33.857 1496.5337 10:34:52.13M 2015-11-13T10:35:31.773Z|I-OCEAN7-304-XXXX| 25.14 12.196 39.019 33.858 1496.5354 10:34:52.32M 2015-11-13T10:35:31.969Z|I-OCEAN7-304-XXXX| 25.14 12.196 39.018 33.857 1496.5343 10:34:52.52M 2015-11-13T10:35:32.174Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.008 33.847 1496.5227 10:34:52.72M 2015-11-13T10:35:32.379Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.009 33.849 1496.5236 10:34:52.92M 2015-11-13T10:35:32.579Z|I-OCEAN7-304-XXXX| 25.21 12.196 39.010 33.850 1496.5251 10:34:53.14M 2015-11-13T10:35:32.784Z|I-OCEAN7-304-XXXX| 25.20 12.196 39.013 33.852 1496.5277 10:34:53.34M 2015-11-13T10:35:32.984Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.013 33.853 1496.5275 10:34:53.54M 2015-11-13T10:35:33.189Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.014 33.853 1496.5287 10:34:53.74M 2015-11-13T10:35:33.389Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.014 33.854 1496.5294 10:34:53.94M 2015-11-13T10:35:33.594Z|I-OCEAN7-304-XXXX| 25.18 12.196 39.014 33.854 1496.5292 10:34:54.16M 2015-11-13T10:35:33.794Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.010 33.850 1496.5239 10:34:54.36M 2015-11-13T10:35:33.999Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.010 33.850 1496.5236 10:34:54.55M 2015-11-13T10:35:34.199Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.011 33.851 1496.5234 10:34:54.75M 2015-11-13T10:35:34.409Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.012 33.853 1496.5237 10:34:54.95M 2015-11-13T10:35:34.609Z|I-OCEAN7-304-XXXX| 25.19 12.195 39.009 33.850 1496.5210 10:34:55.17M 2015-11-13T10:35:34.814Z|I-OCEAN7-304-XXXX| 25.13 12.194 39.010 33.851 1496.5203 10:34:55.37M 2015-11-13T10:35:35.034Z|I-OCEAN7-304-XXXX| 25.14 12.194 39.011 33.852 1496.5212 10:34:55.57M 2015-11-13T10:35:35.219Z|I-OCEAN7-304-XXXX| 25.09 12.194 39.012 33.853 1496.5214 10:34:55.79M 2015-11-13T10:35:35.424Z|I-OCEAN7-304-XXXX| 25.09 12.194 39.013 33.854 1496.5229 10:34:55.97M 2015-11-13T10:35:35.624Z|I-OCEAN7-304-XXXX| 25.04 12.194 39.013 33.854 1496.5220 10:34:56.19M 2015-11-13T10:35:35.829Z|I-OCEAN7-304-XXXX| 25.04 12.194 39.012 33.853 1496.5210 10:34:56.38M 2015-11-13T10:35:36.034Z|I-OCEAN7-304-XXXX| 24.97 12.195 39.016 33.857 1496.5254 10:34:56.59M 2015-11-13T10:35:36.234Z|I-OCEAN7-304-XXXX| 24.93 12.194 39.016 33.857 1496.5247 10:34:56.78M 2015-11-13T10:35:36.439Z|I-OCEAN7-304-XXXX| 24.88 12.194 39.016 33.857 1496.5229 10:34:57.00M 2015-11-13T10:35:36.639Z|I-OCEAN7-304-XXXX| 24.85 12.195 39.014 33.855 1496.5214 10:34:57.20M 2015-11-13T10:35:36.844Z|I-OCEAN7-304-XXXX| 24.82 12.195 39.012 33.852 1496.5178 10:34:57.40M 2015-11-13T10:35:37.044Z|I-OCEAN7-304-XXXX| 24.85 12.195 39.011 33.852 1496.5190 10:34:57.60M 2015-11-13T10:35:37.244Z|I-OCEAN7-304-XXXX| 24.86 12.195 39.006 33.846 1496.5133 10:34:57.80M 2015-11-13T10:35:37.449Z|I-OCEAN7-304-XXXX| 24.88 12.195 39.006 33.846 1496.5133 10:34:58.02M 2015-11-13T10:35:37.654Z|I-OCEAN7-304-XXXX| 24.88 12.195 39.006 33.846 1496.5132 10:34:58.22M 2015-11-13T10:35:37.859Z|I-OCEAN7-304-XXXX| 24.85 12.195 39.006 33.846 1496.5129 10:34:58.42M 2015-11-13T10:35:38.059Z|I-OCEAN7-304-XXXX| 24.85 12.195 39.006 33.846 1496.5132 10:34:58.61M 2015-11-13T10:35:38.264Z|I-OCEAN7-304-XXXX| 24.90 12.196 39.005 33.845 1496.5137 10:34:58.81M 2015-11-13T10:35:38.469Z|I-OCEAN7-304-XXXX| 24.91 12.196 39.005 33.845 1496.5142 10:34:59.03M 2015-11-13T10:35:38.669Z|I-OCEAN7-304-XXXX| 24.94 12.196 39.004 33.844 1496.5140 10:34:59.23M 2015-11-13T10:35:38.874Z|I-OCEAN7-304-XXXX| 24.98 12.196 39.005 33.844 1496.5155 10:34:59.43M 2015-11-13T10:35:39.074Z|I-OCEAN7-304-XXXX| 24.98 12.196 39.005 33.845 1496.5148 10:34:59.63M 2015-11-13T10:35:39.279Z|I-OCEAN7-304-XXXX| 24.98 12.196 39.004 33.844 1496.5144 10:34:59.83M 2015-11-13T10:35:39.499Z|I-OCEAN7-304-XXXX| 25.04 12.196 39.003 33.843 1496.5144 10:35:00.04M 2015-11-13T10:35:39.685Z|I-OCEAN7-304-XXXX| 25.10 12.196 39.002 33.842 1496.5139 10:35:00.26M 2015-11-13T10:35:39.890Z|I-OCEAN7-304-XXXX| 25.11 12.196 38.999 33.838 1496.5110 10:35:00.44M 2015-11-13T10:35:40.094Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.998 33.838 1496.5105 10:35:00.64M 2015-11-13T10:35:40.294Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.997 33.837 1496.5098 10:35:00.84M 2015-11-13T10:35:40.499Z|I-OCEAN7-304-XXXX| 25.22 12.196 38.997 33.837 1496.5105 10:35:01.06M 2015-11-13T10:35:40.699Z|I-OCEAN7-304-XXXX| 25.26 12.197 38.999 33.839 1496.5151 10:35:01.26M 2015-11-13T10:35:40.909Z|I-OCEAN7-304-XXXX| 25.22 12.197 39.000 33.839 1496.5156 10:35:01.46M 2015-11-13T10:35:41.109Z|I-OCEAN7-304-XXXX| 25.22 12.197 38.999 33.838 1496.5162 10:35:01.66M 2015-11-13T10:35:41.326Z|I-OCEAN7-304-XXXX| 25.25 12.197 38.999 33.838 1496.5167 10:35:01.86M 2015-11-13T10:35:41.514Z|I-OCEAN7-304-XXXX| 25.24 12.198 38.999 33.837 1496.5171 10:35:02.08M 2015-11-13T10:35:41.714Z|I-OCEAN7-304-XXXX| 25.24 12.198 39.000 33.838 1496.5184 10:35:02.28M 2015-11-13T10:35:41.919Z|I-OCEAN7-304-XXXX| 25.24 12.198 39.000 33.838 1496.5186 10:35:02.47M 2015-11-13T10:35:42.124Z|I-OCEAN7-304-XXXX| 25.29 12.198 39.000 33.838 1496.5204 10:35:02.67M 2015-11-13T10:35:42.324Z|I-OCEAN7-304-XXXX| 25.26 12.198 39.002 33.840 1496.5226 10:35:02.87M 2015-11-13T10:35:42.529Z|I-OCEAN7-304-XXXX| 25.28 12.199 39.002 33.839 1496.5228 10:35:03.09M 2015-11-13T10:35:42.729Z|I-OCEAN7-304-XXXX| 25.25 12.198 39.003 33.840 1496.5227 10:35:03.29M 2015-11-13T10:35:42.934Z|I-OCEAN7-304-XXXX| 25.22 12.198 39.003 33.841 1496.5232 10:35:03.49M 2015-11-13T10:35:43.134Z|I-OCEAN7-304-XXXX| 25.22 12.199 39.003 33.840 1496.5229 10:35:03.69M 2015-11-13T10:35:43.339Z|I-OCEAN7-304-XXXX| 25.22 12.199 39.002 33.839 1496.5223 10:35:03.89M 2015-11-13T10:35:43.566Z|I-OCEAN7-304-XXXX| 25.21 12.199 39.001 33.838 1496.5212 10:35:04.11M 2015-11-13T10:35:43.745Z|I-OCEAN7-304-XXXX| 25.21 12.199 38.997 33.835 1496.5168 10:35:04.31M 2015-11-13T10:35:43.964Z|I-OCEAN7-304-XXXX| 25.18 12.198 38.997 33.835 1496.5156 10:35:04.51M 2015-11-13T10:35:44.154Z|I-OCEAN7-304-XXXX| 25.18 12.198 38.997 33.835 1496.5157 10:35:04.72M 2015-11-13T10:35:44.354Z|I-OCEAN7-304-XXXX| 25.15 12.199 38.997 33.835 1496.5156 10:35:04.90M 2015-11-13T10:35:44.559Z|I-OCEAN7-304-XXXX| 25.15 12.199 38.997 33.834 1496.5153 10:35:05.12M 2015-11-13T10:35:44.759Z|I-OCEAN7-304-XXXX| 25.12 12.199 38.996 33.834 1496.5145 10:35:05.32M 2015-11-13T10:35:44.964Z|I-OCEAN7-304-XXXX| 25.12 12.199 39.002 33.840 1496.5217 10:35:05.52M 2015-11-13T10:35:45.170Z|I-OCEAN7-304-XXXX| 25.10 12.199 39.003 33.840 1496.5226 10:35:05.72M 2015-11-13T10:35:45.370Z|I-OCEAN7-304-XXXX| 25.15 12.199 39.004 33.841 1496.5240 10:35:05.92M 2015-11-13T10:35:45.574Z|I-OCEAN7-304-XXXX| 25.17 12.199 39.004 33.841 1496.5248 10:35:06.14M 2015-11-13T10:35:45.774Z|I-OCEAN7-304-XXXX| 25.14 12.199 38.999 33.836 1496.5189 10:35:06.34M 2015-11-13T10:35:46.024Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.999 33.836 1496.5177 10:35:06.53M 2015-11-13T10:35:46.179Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.998 33.836 1496.5170 10:35:06.78M 2015-11-13T10:35:46.384Z|I-OCEAN7-304-XXXX| 25.11 12.199 38.998 33.835 1496.5159 10:35:06.93M 2015-11-13T10:35:46.589Z|I-OCEAN7-304-XXXX| 25.18 12.199 38.998 33.835 1496.5172 10:35:07.15M 2015-11-13T10:35:46.794Z|I-OCEAN7-304-XXXX| 25.16 12.199 38.997 33.835 1496.5162 10:35:07.35M 2015-11-13T10:35:46.994Z|I-OCEAN7-304-XXXX| 25.17 12.199 38.994 33.832 1496.5129 10:35:07.55M 2015-11-13T10:35:47.199Z|I-OCEAN7-304-XXXX| 25.21 12.200 38.994 33.831 1496.5151 10:35:07.75M 2015-11-13T10:35:47.399Z|I-OCEAN7-304-XXXX| 25.17 12.200 38.994 33.830 1496.5144 10:35:07.95M 2015-11-13T10:35:47.605Z|I-OCEAN7-304-XXXX| 25.16 12.200 38.993 33.830 1496.5143 10:35:08.17M 2015-11-13T10:35:47.811Z|I-OCEAN7-304-XXXX| 25.16 12.200 38.993 33.830 1496.5146 10:35:08.37M 2015-11-13T10:35:48.011Z|I-OCEAN7-304-XXXX| 25.16 12.200 38.994 33.830 1496.5156 10:35:08.57M 2015-11-13T10:35:48.215Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.993 33.830 1496.5160 10:35:08.77M 2015-11-13T10:35:48.431Z|I-OCEAN7-304-XXXX| 25.18 12.200 38.993 33.829 1496.5162 10:35:08.96M 2015-11-13T10:35:48.619Z|I-OCEAN7-304-XXXX| 25.17 12.201 38.995 33.830 1496.5186 10:35:09.20M 2015-11-13T10:35:48.825Z|I-OCEAN7-304-XXXX| 25.08 12.201 38.996 33.831 1496.5183 10:35:09.38M 2015-11-13T10:35:49.025Z|I-OCEAN7-304-XXXX| 25.13 12.201 38.998 33.833 1496.5206 10:35:09.58M 2015-11-13T10:35:49.225Z|I-OCEAN7-304-XXXX| 25.10 12.201 38.999 33.835 1496.5217 10:35:09.78M 2015-11-13T10:35:49.430Z|I-OCEAN7-304-XXXX| 25.10 12.200 39.000 33.836 1496.5227 10:35:10.00M 2015-11-13T10:35:49.630Z|I-OCEAN7-304-XXXX| 25.08 12.200 39.001 33.837 1496.5226 10:35:10.20M 2015-11-13T10:35:49.840Z|I-OCEAN7-304-XXXX| 25.03 12.200 39.002 33.839 1496.5223 10:35:10.39M 2015-11-13T10:35:50.040Z|I-OCEAN7-304-XXXX| 24.99 12.200 39.003 33.840 1496.5233 10:35:10.59M 2015-11-13T10:35:50.240Z|I-OCEAN7-304-XXXX| 25.00 12.200 39.002 33.838 1496.5215 10:35:10.79M 2015-11-13T10:35:50.445Z|I-OCEAN7-304-XXXX| 25.00 12.200 39.001 33.837 1496.5220 10:35:11.01M 2015-11-13T10:35:50.650Z|I-OCEAN7-304-XXXX| 25.00 12.200 39.000 33.836 1496.5208 10:35:11.21M 2015-11-13T10:35:50.850Z|I-OCEAN7-304-XXXX| 24.99 12.201 38.998 33.834 1496.5198 10:35:11.41M 2015-11-13T10:35:51.055Z|I-OCEAN7-304-XXXX| 24.99 12.201 38.997 33.833 1496.5184 10:35:11.61M 2015-11-13T10:35:51.260Z|I-OCEAN7-304-XXXX| 24.98 12.201 38.996 33.832 1496.5172 10:35:11.81M 2015-11-13T10:35:51.460Z|I-OCEAN7-304-XXXX| 24.98 12.201 38.998 33.834 1496.5198 10:35:12.03M 2015-11-13T10:35:51.665Z|I-OCEAN7-304-XXXX| 24.97 12.201 38.999 33.834 1496.5204 10:35:12.23M 2015-11-13T10:35:51.870Z|I-OCEAN7-304-XXXX| 24.91 12.201 38.999 33.834 1496.5203 10:35:12.43M 2015-11-13T10:35:52.070Z|I-OCEAN7-304-XXXX| 24.91 12.202 38.999 33.833 1496.5210 10:35:12.62M 2015-11-13T10:35:52.275Z|I-OCEAN7-304-XXXX| 24.95 12.202 38.999 33.833 1496.5229 10:35:12.82M 2015-11-13T10:35:52.475Z|I-OCEAN7-304-XXXX| 24.96 12.203 39.000 33.834 1496.5253 10:35:13.04M 2015-11-13T10:35:52.680Z|I-OCEAN7-304-XXXX| 24.97 12.203 39.000 33.834 1496.5271 10:35:13.24M 2015-11-13T10:35:52.900Z|I-OCEAN7-304-XXXX| 24.97 12.203 39.001 33.834 1496.5283 10:35:13.44M 2015-11-13T10:35:53.085Z|I-OCEAN7-304-XXXX| 25.01 12.203 39.001 33.834 1496.5287 10:35:13.65M 2015-11-13T10:35:53.285Z|I-OCEAN7-304-XXXX| 25.04 12.204 39.000 33.833 1496.5291 10:35:13.84M 2015-11-13T10:35:53.490Z|I-OCEAN7-304-XXXX| 25.08 12.204 39.001 33.834 1496.5300 10:35:14.06M 2015-11-13T10:35:53.695Z|I-OCEAN7-304-XXXX| 25.11 12.204 39.001 33.834 1496.5304 10:35:14.26M 2015-11-13T10:35:53.895Z|I-OCEAN7-304-XXXX| 25.16 12.204 39.001 33.834 1496.5325 10:35:14.46M 2015-11-13T10:35:54.100Z|I-OCEAN7-304-XXXX| 25.16 12.204 39.001 33.834 1496.5337 10:35:14.65M 2015-11-13T10:35:54.300Z|I-OCEAN7-304-XXXX| 25.20 12.205 39.001 33.833 1496.5356 10:35:14.85M 2015-11-13T10:35:54.505Z|I-OCEAN7-304-XXXX| 25.20 12.205 39.001 33.833 1496.5356 10:35:15.07M 2015-11-13T10:35:54.710Z|I-OCEAN7-304-XXXX| 25.25 12.205 39.001 33.833 1496.5365 10:35:15.27M 2015-11-13T10:35:54.910Z|I-OCEAN7-304-XXXX| 25.21 12.205 39.001 33.833 1496.5352 10:35:15.47M 2015-11-13T10:35:55.115Z|I-OCEAN7-304-XXXX| 25.26 12.205 39.001 33.833 1496.5355 10:35:15.67M 2015-11-13T10:35:55.320Z|I-OCEAN7-304-XXXX| 25.29 12.204 39.000 33.832 1496.5347 10:35:15.87M 2015-11-13T10:35:55.520Z|I-OCEAN7-304-XXXX| 25.29 12.204 38.998 33.831 1496.5328 10:35:16.09M 2015-11-13T10:35:55.725Z|I-OCEAN7-304-XXXX| 25.29 12.204 39.001 33.833 1496.5350 10:35:16.28M 2015-11-13T10:35:55.925Z|I-OCEAN7-304-XXXX| 25.29 12.204 39.001 33.833 1496.5354 10:35:16.48M 2015-11-13T10:35:56.345Z|I-OCEAN7-304-XXXX| 25.29 12.205 39.002 33.834 1496.5366 10:35:16.68M 2015-11-13T10:35:56.345Z|I-OCEAN7-304-XXXX| 25.29 12.205 39.002 33.834 1496.5377 10:35:16.97M 2015-11-13T10:35:56.550Z|I-OCEAN7-304-XXXX| 25.25 12.205 39.003 33.835 1496.5383 10:35:17.11M 2015-11-13T10:35:56.750Z|I-OCEAN7-304-XXXX| 25.23 12.205 39.004 33.835 1496.5393 10:35:17.31M 2015-11-13T10:35:56.955Z|I-OCEAN7-304-XXXX| 25.23 12.205 39.005 33.836 1496.5400 10:35:17.51M 2015-11-13T10:35:57.155Z|I-OCEAN7-304-XXXX| 25.20 12.204 39.006 33.838 1496.5399 10:35:17.71M 2015-11-13T10:35:57.375Z|I-OCEAN7-304-XXXX| 25.20 12.204 39.006 33.839 1496.5399 10:35:17.91M 2015-11-13T10:35:57.560Z|I-OCEAN7-304-XXXX| 25.16 12.204 39.006 33.838 1496.5391 10:35:18.14M 2015-11-13T10:35:57.765Z|I-OCEAN7-304-XXXX| 25.19 12.204 39.006 33.838 1496.5394 10:35:18.33M 2015-11-13T10:35:57.970Z|I-OCEAN7-304-XXXX| 25.13 12.204 39.006 33.838 1496.5387 10:35:18.52M 2015-11-13T10:35:58.170Z|I-OCEAN7-304-XXXX| 25.11 12.204 39.007 33.839 1496.5385 10:35:18.72M 2015-11-13T10:35:58.375Z|I-OCEAN7-304-XXXX| 25.08 12.204 39.008 33.840 1496.5394 10:35:18.92M 2015-11-13T10:35:58.575Z|I-OCEAN7-304-XXXX| 25.11 12.204 39.005 33.838 1496.5363 10:35:19.14M 2015-11-13T10:35:58.780Z|I-OCEAN7-304-XXXX| 25.08 12.204 39.005 33.837 1496.5350 10:35:19.34M 2015-11-13T10:35:58.980Z|I-OCEAN7-304-XXXX| 25.07 12.204 39.004 33.837 1496.5333 10:35:19.54M 2015-11-13T10:35:59.180Z|I-OCEAN7-304-XXXX| 25.08 12.203 39.004 33.837 1496.5332 10:35:19.74M 2015-11-13T10:35:59.390Z|I-OCEAN7-304-XXXX| 25.08 12.203 39.004 33.838 1496.5328 10:35:19.93M 2015-11-13T10:35:59.590Z|I-OCEAN7-304-XXXX| 25.07 12.203 39.004 33.838 1496.5320 10:35:20.15M 2015-11-13T10:35:59.795Z|I-OCEAN7-304-XXXX| 25.06 12.203 39.004 33.838 1496.5317 10:35:20.35M 2015-11-13T10:35:59.995Z|I-OCEAN7-304-XXXX| 25.06 12.203 39.004 33.838 1496.5316 10:35:20.55M