2015-11-13T10:34:00.206Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.934 33.779 1496.4255 10:33:20.75M 2015-11-13T10:34:00.405Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.934 33.779 1496.4259 10:33:20.94M 2015-11-13T10:34:00.605Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.934 33.779 1496.4259 10:33:21.16M 2015-11-13T10:34:00.805Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.933 33.779 1496.4255 10:33:21.36M 2015-11-13T10:34:01.011Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.934 33.779 1496.4260 10:33:21.56M 2015-11-13T10:34:01.230Z|I-OCEAN7-304-XXXX| 25.10 12.192 38.934 33.780 1496.4280 10:33:21.76M 2015-11-13T10:34:01.420Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.936 33.781 1496.4304 10:33:22.00M 2015-11-13T10:34:01.620Z|I-OCEAN7-304-XXXX| 25.09 12.193 38.937 33.782 1496.4319 10:33:22.18M 2015-11-13T10:34:01.825Z|I-OCEAN7-304-XXXX| 25.08 12.193 38.937 33.781 1496.4324 10:33:22.38M 2015-11-13T10:34:02.025Z|I-OCEAN7-304-XXXX| 25.07 12.194 38.939 33.783 1496.4355 10:33:22.58M 2015-11-13T10:34:02.230Z|I-OCEAN7-304-XXXX| 25.09 12.194 38.939 33.783 1496.4362 10:33:22.78M 2015-11-13T10:34:02.430Z|I-OCEAN7-304-XXXX| 25.09 12.194 38.940 33.784 1496.4373 10:33:22.97M 2015-11-13T10:34:02.635Z|I-OCEAN7-304-XXXX| 25.11 12.194 38.941 33.785 1496.4387 10:33:23.19M 2015-11-13T10:34:02.840Z|I-OCEAN7-304-XXXX| 25.17 12.193 38.939 33.783 1496.4368 10:33:23.39M 2015-11-13T10:34:03.040Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.939 33.783 1496.4357 10:33:23.59M 2015-11-13T10:34:03.245Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.938 33.783 1496.4346 10:33:23.79M 2015-11-13T10:34:03.452Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.938 33.783 1496.4341 10:33:24.01M 2015-11-13T10:34:03.675Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.937 33.782 1496.4342 10:33:24.21M 2015-11-13T10:34:03.855Z|I-OCEAN7-304-XXXX| 25.24 12.193 38.937 33.782 1496.4351 10:33:24.41M 2015-11-13T10:34:04.055Z|I-OCEAN7-304-XXXX| 25.21 12.190 38.937 33.784 1496.4270 10:33:24.61M 2015-11-13T10:34:04.260Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.936 33.784 1496.4261 10:33:24.81M 2015-11-13T10:34:04.510Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.937 33.785 1496.4271 10:33:25.02M 2015-11-13T10:34:04.665Z|I-OCEAN7-304-XXXX| 25.25 12.190 38.938 33.785 1496.4290 10:33:25.27M 2015-11-13T10:34:04.870Z|I-OCEAN7-304-XXXX| 25.25 12.190 38.942 33.789 1496.4344 10:33:25.42M 2015-11-13T10:34:05.070Z|I-OCEAN7-304-XXXX| 25.25 12.190 38.943 33.791 1496.4352 10:33:25.62M 2015-11-13T10:34:05.275Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.941 33.788 1496.4316 10:33:25.82M 2015-11-13T10:34:05.475Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.940 33.788 1496.4303 10:33:26.04M 2015-11-13T10:34:05.700Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.939 33.787 1496.4303 10:33:26.24M 2015-11-13T10:34:05.885Z|I-OCEAN7-304-XXXX| 25.21 12.190 38.942 33.788 1496.4332 10:33:26.46M 2015-11-13T10:34:06.085Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.942 33.789 1496.4344 10:33:26.64M 2015-11-13T10:34:06.290Z|I-OCEAN7-304-XXXX| 25.18 12.191 38.939 33.786 1496.4320 10:33:26.83M 2015-11-13T10:34:06.490Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.939 33.785 1496.4325 10:33:27.05M 2015-11-13T10:34:06.695Z|I-OCEAN7-304-XXXX| 25.16 12.192 38.939 33.785 1496.4332 10:33:27.25M 2015-11-13T10:34:06.895Z|I-OCEAN7-304-XXXX| 25.16 12.192 38.934 33.780 1496.4280 10:33:27.45M 2015-11-13T10:34:07.100Z|I-OCEAN7-304-XXXX| 25.16 12.192 38.934 33.779 1496.4279 10:33:27.65M 2015-11-13T10:34:07.305Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.933 33.779 1496.4271 10:33:27.85M 2015-11-13T10:34:07.505Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.937 33.783 1496.4316 10:33:28.07M 2015-11-13T10:34:07.710Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.938 33.783 1496.4315 10:33:28.27M 2015-11-13T10:34:07.915Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.939 33.784 1496.4320 10:33:28.47M 2015-11-13T10:34:08.115Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.937 33.783 1496.4307 10:33:28.67M 2015-11-13T10:34:08.320Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.937 33.783 1496.4301 10:33:28.86M 2015-11-13T10:34:08.525Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.936 33.782 1496.4287 10:33:29.08M 2015-11-13T10:34:08.730Z|I-OCEAN7-304-XXXX| 25.22 12.191 38.935 33.782 1496.4277 10:33:29.28M 2015-11-13T10:34:08.930Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.935 33.781 1496.4266 10:33:29.48M 2015-11-13T10:34:09.130Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.935 33.781 1496.4269 10:33:29.68M 2015-11-13T10:34:09.335Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.935 33.782 1496.4266 10:33:29.88M 2015-11-13T10:34:09.541Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.934 33.781 1496.4255 10:33:30.10M 2015-11-13T10:34:09.740Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.934 33.781 1496.4249 10:33:30.30M 2015-11-13T10:34:09.945Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.934 33.781 1496.4254 10:33:30.50M 2015-11-13T10:34:10.166Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.934 33.781 1496.4265 10:33:30.70M 2015-11-13T10:34:10.350Z|I-OCEAN7-304-XXXX| 25.21 12.190 38.935 33.782 1496.4253 10:33:30.91M 2015-11-13T10:34:10.555Z|I-OCEAN7-304-XXXX| 25.21 12.190 38.934 33.781 1496.4243 10:33:31.11M 2015-11-13T10:34:10.755Z|I-OCEAN7-304-XXXX| 25.19 12.190 38.937 33.785 1496.4269 10:33:31.31M 2015-11-13T10:34:10.960Z|I-OCEAN7-304-XXXX| 25.18 12.190 38.937 33.785 1496.4268 10:33:31.51M 2015-11-13T10:34:11.165Z|I-OCEAN7-304-XXXX| 25.18 12.190 38.932 33.780 1496.4213 10:33:31.71M 2015-11-13T10:34:11.365Z|I-OCEAN7-304-XXXX| 25.15 12.190 38.932 33.779 1496.4203 10:33:31.91M 2015-11-13T10:34:11.570Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.931 33.779 1496.4188 10:33:32.13M 2015-11-13T10:34:11.770Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.938 33.785 1496.4246 10:33:32.33M 2015-11-13T10:34:11.976Z|I-OCEAN7-304-XXXX| 25.01 12.190 38.939 33.786 1496.4261 10:33:32.53M 2015-11-13T10:34:12.180Z|I-OCEAN7-304-XXXX| 25.00 12.190 38.940 33.788 1496.4277 10:33:32.73M 2015-11-13T10:34:12.380Z|I-OCEAN7-304-XXXX| 25.00 12.190 38.937 33.784 1496.4244 10:33:32.92M 2015-11-13T10:34:12.586Z|I-OCEAN7-304-XXXX| 24.99 12.191 38.936 33.783 1496.4240 10:33:33.14M 2015-11-13T10:34:12.785Z|I-OCEAN7-304-XXXX| 24.95 12.191 38.938 33.784 1496.4259 10:33:33.34M 2015-11-13T10:34:12.995Z|I-OCEAN7-304-XXXX| 24.90 12.191 38.939 33.785 1496.4274 10:33:33.54M 2015-11-13T10:34:13.190Z|I-OCEAN7-304-XXXX| 24.87 12.192 38.939 33.785 1496.4285 10:33:33.74M 2015-11-13T10:34:13.395Z|I-OCEAN7-304-XXXX| 24.88 12.192 38.939 33.785 1496.4290 10:33:33.94M 2015-11-13T10:34:13.606Z|I-OCEAN7-304-XXXX| 24.88 12.192 38.940 33.785 1496.4298 10:33:34.16M 2015-11-13T10:34:13.805Z|I-OCEAN7-304-XXXX| 24.88 12.192 38.940 33.786 1496.4309 10:33:34.36M 2015-11-13T10:34:14.005Z|I-OCEAN7-304-XXXX| 24.88 12.192 38.936 33.782 1496.4269 10:33:34.56M 2015-11-13T10:34:14.212Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.937 33.782 1496.4274 10:33:34.76M 2015-11-13T10:34:14.411Z|I-OCEAN7-304-XXXX| 24.90 12.192 38.937 33.783 1496.4272 10:33:34.95M 2015-11-13T10:34:14.631Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.938 33.784 1496.4285 10:33:35.17M 2015-11-13T10:34:14.815Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.936 33.782 1496.4249 10:33:35.39M 2015-11-13T10:34:15.020Z|I-OCEAN7-304-XXXX| 24.94 12.192 38.936 33.782 1496.4254 10:33:35.57M 2015-11-13T10:34:15.220Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.935 33.781 1496.4268 10:33:35.77M 2015-11-13T10:34:15.426Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.935 33.781 1496.4258 10:33:35.97M 2015-11-13T10:34:15.631Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.934 33.780 1496.4250 10:33:36.19M 2015-11-13T10:34:15.831Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.934 33.780 1496.4249 10:33:36.39M 2015-11-13T10:34:16.036Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.933 33.779 1496.4242 10:33:36.59M 2015-11-13T10:34:16.236Z|I-OCEAN7-304-XXXX| 25.18 12.191 38.932 33.778 1496.4238 10:33:36.79M 2015-11-13T10:34:16.441Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.932 33.778 1496.4242 10:33:37.00M 2015-11-13T10:34:16.646Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.931 33.777 1496.4240 10:33:37.20M 2015-11-13T10:34:16.851Z|I-OCEAN7-304-XXXX| 25.29 12.191 38.930 33.776 1496.4237 10:33:37.40M 2015-11-13T10:34:17.051Z|I-OCEAN7-304-XXXX| 25.31 12.191 38.932 33.778 1496.4257 10:33:37.60M 2015-11-13T10:34:17.256Z|I-OCEAN7-304-XXXX| 25.29 12.191 38.933 33.779 1496.4261 10:33:37.80M 2015-11-13T10:34:17.456Z|I-OCEAN7-304-XXXX| 25.29 12.191 38.933 33.780 1496.4261 10:33:38.02M 2015-11-13T10:34:17.661Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.941 33.787 1496.4358 10:33:38.22M 2015-11-13T10:34:17.861Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.941 33.788 1496.4370 10:33:38.42M 2015-11-13T10:34:18.066Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.942 33.788 1496.4374 10:33:38.61M 2015-11-13T10:34:18.271Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.942 33.788 1496.4382 10:33:38.82M 2015-11-13T10:34:18.471Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.942 33.788 1496.4386 10:33:39.03M 2015-11-13T10:34:18.676Z|I-OCEAN7-304-XXXX| 25.36 12.192 38.942 33.788 1496.4391 10:33:39.23M 2015-11-13T10:34:18.876Z|I-OCEAN7-304-XXXX| 25.37 12.192 38.942 33.788 1496.4391 10:33:39.43M 2015-11-13T10:34:19.101Z|I-OCEAN7-304-XXXX| 25.35 12.192 38.943 33.788 1496.4395 10:33:39.63M 2015-11-13T10:34:19.286Z|I-OCEAN7-304-XXXX| 25.33 12.192 38.942 33.788 1496.4390 10:33:39.85M 2015-11-13T10:34:19.486Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.942 33.788 1496.4381 10:33:40.05M 2015-11-13T10:34:19.691Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.942 33.787 1496.4375 10:33:40.25M 2015-11-13T10:34:19.896Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.941 33.787 1496.4370 10:33:40.45M 2015-11-13T10:34:20.096Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.940 33.785 1496.4364 10:33:40.65M 2015-11-13T10:34:20.301Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.939 33.784 1496.4352 10:33:40.85M 2015-11-13T10:34:20.501Z|I-OCEAN7-304-XXXX| 25.27 12.192 38.937 33.783 1496.4337 10:33:41.07M 2015-11-13T10:34:20.706Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.936 33.781 1496.4318 10:33:41.26M 2015-11-13T10:34:20.911Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.935 33.780 1496.4299 10:33:41.46M 2015-11-13T10:34:21.111Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.933 33.779 1496.4283 10:33:41.66M 2015-11-13T10:34:21.311Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.934 33.779 1496.4287 10:33:41.86M 2015-11-13T10:34:21.521Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.935 33.780 1496.4302 10:33:42.08M 2015-11-13T10:34:21.721Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.935 33.781 1496.4314 10:33:42.28M 2015-11-13T10:34:21.926Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.935 33.780 1496.4303 10:33:42.48M 2015-11-13T10:34:22.126Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.935 33.781 1496.4294 10:33:42.68M 2015-11-13T10:34:22.331Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.935 33.780 1496.4291 10:33:42.87M 2015-11-13T10:34:22.531Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.934 33.780 1496.4285 10:33:43.09M 2015-11-13T10:34:22.736Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.938 33.783 1496.4320 10:33:43.29M 2015-11-13T10:34:22.936Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.936 33.782 1496.4287 10:33:43.49M 2015-11-13T10:34:23.141Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.935 33.781 1496.4272 10:33:43.69M 2015-11-13T10:34:23.346Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.934 33.780 1496.4260 10:33:43.89M 2015-11-13T10:34:23.566Z|I-OCEAN7-304-XXXX| 25.11 12.191 38.933 33.780 1496.4248 10:33:44.11M 2015-11-13T10:34:23.751Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.933 33.779 1496.4246 10:33:44.32M 2015-11-13T10:34:23.956Z|I-OCEAN7-304-XXXX| 25.02 12.192 38.928 33.774 1496.4183 10:33:44.51M 2015-11-13T10:34:24.156Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.928 33.774 1496.4181 10:33:44.71M 2015-11-13T10:34:24.361Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.928 33.774 1496.4180 10:33:44.90M 2015-11-13T10:34:24.561Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.928 33.774 1496.4181 10:33:45.12M 2015-11-13T10:34:24.766Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.928 33.774 1496.4181 10:33:45.32M 2015-11-13T10:34:24.971Z|I-OCEAN7-304-XXXX| 24.97 12.192 38.928 33.774 1496.4180 10:33:45.52M 2015-11-13T10:34:25.171Z|I-OCEAN7-304-XXXX| 25.00 12.192 38.928 33.774 1496.4188 10:33:45.72M 2015-11-13T10:34:25.376Z|I-OCEAN7-304-XXXX| 24.96 12.192 38.928 33.774 1496.4175 10:33:45.92M 2015-11-13T10:34:25.581Z|I-OCEAN7-304-XXXX| 24.96 12.192 38.928 33.774 1496.4180 10:33:46.14M 2015-11-13T10:34:25.781Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.937 33.783 1496.4280 10:33:46.34M 2015-11-13T10:34:25.986Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.938 33.784 1496.4293 10:33:46.54M 2015-11-13T10:34:26.191Z|I-OCEAN7-304-XXXX| 24.90 12.192 38.939 33.784 1496.4304 10:33:46.74M 2015-11-13T10:34:26.391Z|I-OCEAN7-304-XXXX| 24.93 12.193 38.940 33.785 1496.4321 10:33:46.94M 2015-11-13T10:34:26.596Z|I-OCEAN7-304-XXXX| 24.96 12.193 38.940 33.784 1496.4331 10:33:47.16M 2015-11-13T10:34:26.796Z|I-OCEAN7-304-XXXX| 24.95 12.193 38.946 33.790 1496.4407 10:33:47.35M 2015-11-13T10:34:27.001Z|I-OCEAN7-304-XXXX| 24.94 12.193 38.941 33.786 1496.4352 10:33:47.55M 2015-11-13T10:34:27.201Z|I-OCEAN7-304-XXXX| 24.98 12.194 38.940 33.784 1496.4352 10:33:47.75M 2015-11-13T10:34:27.406Z|I-OCEAN7-304-XXXX| 24.97 12.194 38.939 33.783 1496.4341 10:33:47.95M 2015-11-13T10:34:27.606Z|I-OCEAN7-304-XXXX| 25.01 12.193 38.938 33.782 1496.4330 10:33:48.17M 2015-11-13T10:34:27.811Z|I-OCEAN7-304-XXXX| 25.01 12.193 38.938 33.782 1496.4320 10:33:48.37M 2015-11-13T10:34:28.031Z|I-OCEAN7-304-XXXX| 25.01 12.193 38.937 33.781 1496.4312 10:33:48.56M 2015-11-13T10:34:28.221Z|I-OCEAN7-304-XXXX| 25.09 12.193 38.937 33.781 1496.4326 10:33:48.78M 2015-11-13T10:34:28.421Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.937 33.782 1496.4341 10:33:48.97M 2015-11-13T10:34:28.626Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.938 33.782 1496.4342 10:33:49.18M 2015-11-13T10:34:28.826Z|I-OCEAN7-304-XXXX| 25.16 12.193 38.944 33.788 1496.4420 10:33:49.38M 2015-11-13T10:34:29.046Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.944 33.788 1496.4425 10:33:49.58M 2015-11-13T10:34:29.236Z|I-OCEAN7-304-XXXX| 25.19 12.193 38.941 33.785 1496.4390 10:33:49.78M 2015-11-13T10:34:29.436Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.939 33.783 1496.4374 10:33:50.00M 2015-11-13T10:34:29.636Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.936 33.780 1496.4338 10:33:50.20M 2015-11-13T10:34:29.841Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.937 33.781 1496.4342 10:33:50.40M 2015-11-13T10:34:30.046Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.937 33.782 1496.4353 10:33:50.60M 2015-11-13T10:34:30.246Z|I-OCEAN7-304-XXXX| 25.36 12.193 38.938 33.783 1496.4371 10:33:50.80M 2015-11-13T10:34:30.451Z|I-OCEAN7-304-XXXX| 25.39 12.193 38.938 33.783 1496.4375 10:33:51.01M 2015-11-13T10:34:30.656Z|I-OCEAN7-304-XXXX| 25.39 12.193 38.938 33.782 1496.4373 10:33:51.21M 2015-11-13T10:34:30.856Z|I-OCEAN7-304-XXXX| 25.38 12.193 38.938 33.782 1496.4379 10:33:51.41M 2015-11-13T10:34:31.061Z|I-OCEAN7-304-XXXX| 25.34 12.193 38.938 33.782 1496.4382 10:33:51.61M 2015-11-13T10:34:31.267Z|I-OCEAN7-304-XXXX| 25.34 12.194 38.938 33.782 1496.4385 10:33:51.81M 2015-11-13T10:34:31.466Z|I-OCEAN7-304-XXXX| 25.31 12.193 38.938 33.782 1496.4382 10:33:52.03M 2015-11-13T10:34:31.666Z|I-OCEAN7-304-XXXX| 25.34 12.194 38.936 33.780 1496.4365 10:33:52.23M 2015-11-13T10:34:31.871Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.935 33.779 1496.4362 10:33:52.43M 2015-11-13T10:34:32.076Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.936 33.780 1496.4370 10:33:52.63M 2015-11-13T10:34:32.276Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.933 33.777 1496.4332 10:33:52.82M 2015-11-13T10:34:32.501Z|I-OCEAN7-304-XXXX| 25.27 12.194 38.932 33.776 1496.4314 10:33:53.04M 2015-11-13T10:34:32.686Z|I-OCEAN7-304-XXXX| 25.23 12.194 38.932 33.776 1496.4304 10:33:53.26M 2015-11-13T10:34:32.886Z|I-OCEAN7-304-XXXX| 25.23 12.194 38.931 33.775 1496.4296 10:33:53.44M 2015-11-13T10:34:33.091Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.931 33.775 1496.4296 10:33:53.64M 2015-11-13T10:34:33.296Z|I-OCEAN7-304-XXXX| 25.17 12.194 38.932 33.776 1496.4292 10:33:53.84M 2015-11-13T10:34:33.496Z|I-OCEAN7-304-XXXX| 25.12 12.194 38.933 33.777 1496.4296 10:33:54.06M 2015-11-13T10:34:33.701Z|I-OCEAN7-304-XXXX| 25.11 12.194 38.934 33.778 1496.4307 10:33:54.26M 2015-11-13T10:34:33.901Z|I-OCEAN7-304-XXXX| 25.08 12.194 38.941 33.785 1496.4395 10:33:54.46M 2015-11-13T10:34:34.106Z|I-OCEAN7-304-XXXX| 25.09 12.194 38.942 33.786 1496.4404 10:33:54.66M 2015-11-13T10:34:34.311Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.943 33.787 1496.4406 10:33:54.86M 2015-11-13T10:34:34.512Z|I-OCEAN7-304-XXXX| 25.02 12.194 38.977 33.820 1496.4797 10:33:55.07M 2015-11-13T10:34:34.716Z|I-OCEAN7-304-XXXX| 25.03 12.194 39.011 33.852 1496.5183 10:33:55.27M 2015-11-13T10:34:34.921Z|I-OCEAN7-304-XXXX| 25.04 12.194 39.042 33.882 1496.5549 10:33:55.47M 2015-11-13T10:34:35.121Z|I-OCEAN7-304-XXXX| 25.08 12.194 39.078 33.917 1496.5977 10:33:55.67M 2015-11-13T10:34:35.321Z|I-OCEAN7-304-XXXX| 25.07 12.194 39.089 33.927 1496.6099 10:33:55.87M 2015-11-13T10:34:35.526Z|I-OCEAN7-304-XXXX| 25.02 12.195 39.108 33.946 1496.6326 10:33:56.09M 2015-11-13T10:34:35.731Z|I-OCEAN7-304-XXXX| 25.02 12.195 39.110 33.947 1496.6348 10:33:56.29M 2015-11-13T10:34:35.931Z|I-OCEAN7-304-XXXX| 25.06 12.195 39.114 33.951 1496.6407 10:33:56.49M 2015-11-13T10:34:36.136Z|I-OCEAN7-304-XXXX| 25.06 12.195 39.082 33.920 1496.6034 10:33:56.69M 2015-11-13T10:34:36.341Z|I-OCEAN7-304-XXXX| 25.10 12.195 39.082 33.920 1496.6040 10:33:56.89M 2015-11-13T10:34:36.541Z|I-OCEAN7-304-XXXX| 25.14 12.195 39.070 33.909 1496.5908 10:33:57.11M 2015-11-13T10:34:36.746Z|I-OCEAN7-304-XXXX| 25.15 12.195 39.050 33.889 1496.5675 10:33:57.30M 2015-11-13T10:34:36.967Z|I-OCEAN7-304-XXXX| 25.18 12.194 39.048 33.888 1496.5653 10:33:57.50M 2015-11-13T10:34:37.151Z|I-OCEAN7-304-XXXX| 25.19 12.194 39.014 33.854 1496.5254 10:33:57.72M 2015-11-13T10:34:37.357Z|I-OCEAN7-304-XXXX| 25.16 12.195 39.008 33.849 1496.5186 10:33:57.90M 2015-11-13T10:34:37.557Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.009 33.849 1496.5205 10:33:58.12M 2015-11-13T10:34:37.762Z|I-OCEAN7-304-XXXX| 25.23 12.195 39.035 33.875 1496.5519 10:33:58.32M 2015-11-13T10:34:37.962Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.035 33.875 1496.5511 10:33:58.52M 2015-11-13T10:34:38.167Z|I-OCEAN7-304-XXXX| 25.20 12.194 39.055 33.894 1496.5734 10:33:58.71M 2015-11-13T10:34:38.372Z|I-OCEAN7-304-XXXX| 25.24 12.194 39.055 33.894 1496.5742 10:33:58.91M 2015-11-13T10:34:38.572Z|I-OCEAN7-304-XXXX| 25.24 12.194 39.055 33.895 1496.5746 10:33:59.13M 2015-11-13T10:34:38.777Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.056 33.896 1496.5759 10:33:59.33M 2015-11-13T10:34:38.977Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.071 33.910 1496.5930 10:33:59.53M 2015-11-13T10:34:39.182Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.074 33.912 1496.5957 10:33:59.73M 2015-11-13T10:34:39.387Z|I-OCEAN7-304-XXXX| 25.21 12.195 39.080 33.918 1496.6034 10:33:59.93M 2015-11-13T10:34:39.587Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.070 33.908 1496.5924 10:34:00.15M 2015-11-13T10:34:39.792Z|I-OCEAN7-304-XXXX| 25.20 12.196 39.055 33.893 1496.5756 10:34:00.35M 2015-11-13T10:34:40.004Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.054 33.892 1496.5757 10:34:00.55M 2015-11-13T10:34:40.197Z|I-OCEAN7-304-XXXX| 25.15 12.196 39.053 33.891 1496.5741 10:34:00.75M 2015-11-13T10:34:40.397Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.051 33.890 1496.5726 10:34:00.94M 2015-11-13T10:34:40.602Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.050 33.889 1496.5706 10:34:01.16M 2015-11-13T10:34:40.807Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.051 33.889 1496.5713 10:34:01.36M 2015-11-13T10:34:41.007Z|I-OCEAN7-304-XXXX| 25.13 12.196 39.051 33.889 1496.5708 10:34:01.56M 2015-11-13T10:34:41.213Z|I-OCEAN7-304-XXXX| 25.08 12.196 39.052 33.890 1496.5709 10:34:01.76M 2015-11-13T10:34:41.432Z|I-OCEAN7-304-XXXX| 25.11 12.196 39.053 33.891 1496.5731 10:34:01.96M 2015-11-13T10:34:41.617Z|I-OCEAN7-304-XXXX| 25.05 12.196 39.052 33.890 1496.5715 10:34:02.19M 2015-11-13T10:34:41.817Z|I-OCEAN7-304-XXXX| 25.04 12.194 39.040 33.880 1496.5514 10:34:02.37M 2015-11-13T10:34:42.022Z|I-OCEAN7-304-XXXX| 25.05 12.194 39.039 33.879 1496.5504 10:34:02.57M 2015-11-13T10:34:42.222Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.037 33.878 1496.5488 10:34:02.77M 2015-11-13T10:34:42.427Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.021 33.863 1496.5310 10:34:02.97M 2015-11-13T10:34:42.632Z|I-OCEAN7-304-XXXX| 25.03 12.194 39.007 33.849 1496.5149 10:34:03.19M 2015-11-13T10:34:42.837Z|I-OCEAN7-304-XXXX| 25.05 12.194 39.007 33.848 1496.5143 10:34:03.39M 2015-11-13T10:34:43.037Z|I-OCEAN7-304-XXXX| 25.03 12.194 39.005 33.847 1496.5122 10:34:03.59M 2015-11-13T10:34:43.242Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.004 33.846 1496.5100 10:34:03.79M 2015-11-13T10:34:43.447Z|I-OCEAN7-304-XXXX| 25.02 12.194 39.002 33.844 1496.5090 10:34:04.01M 2015-11-13T10:34:43.647Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.001 33.842 1496.5090 10:34:04.21M 2015-11-13T10:34:43.852Z|I-OCEAN7-304-XXXX| 25.05 12.195 39.000 33.841 1496.5077 10:34:04.41M 2015-11-13T10:34:44.052Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.998 33.840 1496.5061 10:34:04.61M 2015-11-13T10:34:44.257Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.998 33.839 1496.5048 10:34:04.80M 2015-11-13T10:34:44.462Z|I-OCEAN7-304-XXXX| 25.08 12.194 38.997 33.838 1496.5043 10:34:05.02M 2015-11-13T10:34:44.662Z|I-OCEAN7-304-XXXX| 25.12 12.194 38.995 33.837 1496.5033 10:34:05.22M 2015-11-13T10:34:44.867Z|I-OCEAN7-304-XXXX| 25.16 12.194 38.996 33.838 1496.5050 10:34:05.42M 2015-11-13T10:34:45.117Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.997 33.839 1496.5068 10:34:05.62M 2015-11-13T10:34:45.272Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.998 33.839 1496.5073 10:34:05.87M 2015-11-13T10:34:45.477Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.998 33.839 1496.5084 10:34:06.04M 2015-11-13T10:34:45.677Z|I-OCEAN7-304-XXXX| 25.27 12.195 38.997 33.838 1496.5094 10:34:06.24M 2015-11-13T10:34:45.897Z|I-OCEAN7-304-XXXX| 25.27 12.195 38.997 33.837 1496.5094 10:34:06.43M 2015-11-13T10:34:46.087Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.997 33.837 1496.5095 10:34:06.65M 2015-11-13T10:34:46.289Z|I-OCEAN7-304-XXXX| 25.27 12.196 39.005 33.845 1496.5205 10:34:06.84M 2015-11-13T10:34:46.492Z|I-OCEAN7-304-XXXX| 25.33 12.196 39.007 33.846 1496.5232 10:34:07.05M 2015-11-13T10:34:46.692Z|I-OCEAN7-304-XXXX| 25.35 12.196 39.009 33.848 1496.5262 10:34:07.25M 2015-11-13T10:34:46.897Z|I-OCEAN7-304-XXXX| 25.34 12.196 39.049 33.887 1496.5729 10:34:07.45M 2015-11-13T10:34:47.097Z|I-OCEAN7-304-XXXX| 25.34 12.196 39.049 33.887 1496.5732 10:34:07.65M 2015-11-13T10:34:47.302Z|I-OCEAN7-304-XXXX| 25.30 12.196 39.049 33.887 1496.5726 10:34:07.85M 2015-11-13T10:34:47.507Z|I-OCEAN7-304-XXXX| 25.32 12.196 39.048 33.886 1496.5721 10:34:08.07M 2015-11-13T10:34:47.707Z|I-OCEAN7-304-XXXX| 25.28 12.196 39.048 33.886 1496.5703 10:34:08.27M 2015-11-13T10:34:47.907Z|I-OCEAN7-304-XXXX| 25.27 12.196 39.047 33.885 1496.5684 10:34:08.47M 2015-11-13T10:34:48.117Z|I-OCEAN7-304-XXXX| 25.27 12.196 39.045 33.884 1496.5663 10:34:08.66M 2015-11-13T10:34:48.317Z|I-OCEAN7-304-XXXX| 25.24 12.196 39.043 33.882 1496.5643 10:34:08.87M 2015-11-13T10:34:48.522Z|I-OCEAN7-304-XXXX| 25.19 12.196 39.042 33.880 1496.5624 10:34:09.08M 2015-11-13T10:34:48.728Z|I-OCEAN7-304-XXXX| 25.17 12.196 39.040 33.879 1496.5605 10:34:09.28M 2015-11-13T10:34:48.927Z|I-OCEAN7-304-XXXX| 25.14 12.196 39.039 33.877 1496.5586 10:34:09.48M 2015-11-13T10:34:49.132Z|I-OCEAN7-304-XXXX| 25.10 12.197 39.038 33.876 1496.5570 10:34:09.68M 2015-11-13T10:34:49.332Z|I-OCEAN7-304-XXXX| 25.11 12.197 39.036 33.874 1496.5562 10:34:09.88M 2015-11-13T10:34:49.537Z|I-OCEAN7-304-XXXX| 25.08 12.197 39.035 33.873 1496.5553 10:34:10.10M 2015-11-13T10:34:49.742Z|I-OCEAN7-304-XXXX| 25.02 12.198 39.033 33.871 1496.5531 10:34:10.30M 2015-11-13T10:34:49.942Z|I-OCEAN7-304-XXXX| 25.04 12.197 39.020 33.858 1496.5369 10:34:10.50M 2015-11-13T10:34:50.192Z|I-OCEAN7-304-XXXX| 25.01 12.197 39.019 33.858 1496.5352 10:34:10.69M 2015-11-13T10:34:50.369Z|I-OCEAN7-304-XXXX| 24.95 12.197 39.011 33.850 1496.5244 10:34:10.94M 2015-11-13T10:34:50.552Z|I-OCEAN7-304-XXXX| 24.95 12.197 39.011 33.850 1496.5247 10:34:11.13M 2015-11-13T10:34:50.752Z|I-OCEAN7-304-XXXX| 24.94 12.197 39.005 33.844 1496.5179 10:34:11.31M 2015-11-13T10:34:50.957Z|I-OCEAN7-304-XXXX| 24.94 12.197 39.005 33.844 1496.5165 10:34:11.51M 2015-11-13T10:34:51.166Z|I-OCEAN7-304-XXXX| 24.92 12.197 39.004 33.843 1496.5145 10:34:11.71M 2015-11-13T10:34:51.362Z|I-OCEAN7-304-XXXX| 24.90 12.196 39.003 33.842 1496.5125 10:34:11.91M 2015-11-13T10:34:51.569Z|I-OCEAN7-304-XXXX| 24.89 12.196 39.004 33.843 1496.5132 10:34:12.13M 2015-11-13T10:34:51.772Z|I-OCEAN7-304-XXXX| 24.96 12.196 39.004 33.844 1496.5140 10:34:12.33M 2015-11-13T10:34:51.972Z|I-OCEAN7-304-XXXX| 24.99 12.192 39.012 33.855 1496.5164 10:34:12.53M 2015-11-13T10:34:52.177Z|I-OCEAN7-304-XXXX| 25.00 12.192 39.010 33.854 1496.5123 10:34:12.72M 2015-11-13T10:34:52.377Z|I-OCEAN7-304-XXXX| 24.96 12.191 39.010 33.854 1496.5106 10:34:12.92M 2015-11-13T10:34:52.582Z|I-OCEAN7-304-XXXX| 25.00 12.191 39.010 33.854 1496.5111 10:34:13.14M 2015-11-13T10:34:52.788Z|I-OCEAN7-304-XXXX| 25.01 12.191 39.011 33.854 1496.5121 10:34:13.34M 2015-11-13T10:34:52.987Z|I-OCEAN7-304-XXXX| 25.10 12.191 39.011 33.855 1496.5137 10:34:13.54M 2015-11-13T10:34:53.192Z|I-OCEAN7-304-XXXX| 25.10 12.191 39.011 33.855 1496.5133 10:34:13.74M 2015-11-13T10:34:53.392Z|I-OCEAN7-304-XXXX| 25.08 12.191 39.011 33.855 1496.5139 10:34:13.94M 2015-11-13T10:34:53.597Z|I-OCEAN7-304-XXXX| 25.13 12.192 39.011 33.854 1496.5149 10:34:14.16M 2015-11-13T10:34:53.802Z|I-OCEAN7-304-XXXX| 25.18 12.192 39.015 33.858 1496.5206 10:34:14.36M 2015-11-13T10:34:54.002Z|I-OCEAN7-304-XXXX| 25.19 12.192 39.015 33.858 1496.5220 10:34:14.56M 2015-11-13T10:34:54.207Z|I-OCEAN7-304-XXXX| 25.22 12.192 39.015 33.857 1496.5228 10:34:14.76M 2015-11-13T10:34:54.408Z|I-OCEAN7-304-XXXX| 25.23 12.193 39.015 33.857 1496.5239 10:34:14.95M 2015-11-13T10:34:54.613Z|I-OCEAN7-304-XXXX| 25.25 12.193 39.016 33.858 1496.5260 10:34:15.17M 2015-11-13T10:34:54.832Z|I-OCEAN7-304-XXXX| 25.29 12.194 39.014 33.856 1496.5260 10:34:15.37M 2015-11-13T10:34:55.017Z|I-OCEAN7-304-XXXX| 25.31 12.194 39.014 33.855 1496.5260 10:34:15.59M 2015-11-13T10:34:55.267Z|I-OCEAN7-304-XXXX| 25.32 12.194 39.015 33.856 1496.5280 10:34:15.77M 2015-11-13T10:34:55.422Z|I-OCEAN7-304-XXXX| 25.32 12.194 39.015 33.855 1496.5283 10:34:16.03M 2015-11-13T10:34:55.627Z|I-OCEAN7-304-XXXX| 25.29 12.195 39.015 33.856 1496.5291 10:34:16.18M 2015-11-13T10:34:55.827Z|I-OCEAN7-304-XXXX| 25.29 12.195 39.016 33.856 1496.5302 10:34:16.39M 2015-11-13T10:34:56.032Z|I-OCEAN7-304-XXXX| 25.29 12.195 39.016 33.856 1496.5309 10:34:16.58M 2015-11-13T10:34:56.232Z|I-OCEAN7-304-XXXX| 25.26 12.195 39.015 33.856 1496.5302 10:34:16.78M 2015-11-13T10:34:56.442Z|I-OCEAN7-304-XXXX| 25.27 12.195 39.015 33.856 1496.5300 10:34:17.00M 2015-11-13T10:34:56.642Z|I-OCEAN7-304-XXXX| 25.32 12.195 39.015 33.856 1496.5303 10:34:17.20M 2015-11-13T10:34:56.842Z|I-OCEAN7-304-XXXX| 25.32 12.195 39.015 33.856 1496.5294 10:34:17.40M 2015-11-13T10:34:57.049Z|I-OCEAN7-304-XXXX| 25.26 12.194 39.015 33.856 1496.5275 10:34:17.60M 2015-11-13T10:34:57.252Z|I-OCEAN7-304-XXXX| 25.27 12.194 39.014 33.855 1496.5266 10:34:17.80M 2015-11-13T10:34:57.453Z|I-OCEAN7-304-XXXX| 25.20 12.195 39.013 33.853 1496.5250 10:34:18.02M 2015-11-13T10:34:57.657Z|I-OCEAN7-304-XXXX| 25.20 12.194 39.011 33.852 1496.5234 10:34:18.22M 2015-11-13T10:34:57.857Z|I-OCEAN7-304-XXXX| 25.15 12.194 39.010 33.851 1496.5210 10:34:18.42M 2015-11-13T10:34:58.062Z|I-OCEAN7-304-XXXX| 25.11 12.194 39.009 33.850 1496.5190 10:34:18.62M 2015-11-13T10:34:58.268Z|I-OCEAN7-304-XXXX| 25.11 12.194 39.008 33.850 1496.5182 10:34:18.81M 2015-11-13T10:34:58.473Z|I-OCEAN7-304-XXXX| 25.09 12.194 39.012 33.854 1496.5215 10:34:19.03M 2015-11-13T10:34:58.672Z|I-OCEAN7-304-XXXX| 25.08 12.194 39.013 33.854 1496.5214 10:34:19.23M 2015-11-13T10:34:58.877Z|I-OCEAN7-304-XXXX| 25.05 12.193 39.014 33.856 1496.5217 10:34:19.43M 2015-11-13T10:34:59.077Z|I-OCEAN7-304-XXXX| 25.02 12.193 39.013 33.855 1496.5198 10:34:19.63M 2015-11-13T10:34:59.297Z|I-OCEAN7-304-XXXX| 24.99 12.193 39.015 33.857 1496.5208 10:34:19.83M 2015-11-13T10:34:59.482Z|I-OCEAN7-304-XXXX| 24.93 12.193 39.015 33.857 1496.5201 10:34:20.07M 2015-11-13T10:34:59.689Z|I-OCEAN7-304-XXXX| 24.93 12.193 39.015 33.857 1496.5204 10:34:20.25M 2015-11-13T10:34:59.892Z|I-OCEAN7-304-XXXX| 24.91 12.193 39.015 33.857 1496.5205 10:34:20.45M