2015-11-13T10:33:00.102Z|I-OCEAN7-304-XXXX| 24.92 12.190 38.937 33.785 1496.4232 10:32:20.65M 2015-11-13T10:33:00.302Z|I-OCEAN7-304-XXXX| 24.94 12.190 38.937 33.785 1496.4227 10:32:20.85M 2015-11-13T10:33:00.507Z|I-OCEAN7-304-XXXX| 24.94 12.190 38.937 33.784 1496.4225 10:32:21.07M 2015-11-13T10:33:00.707Z|I-OCEAN7-304-XXXX| 24.99 12.190 38.936 33.784 1496.4226 10:32:21.27M 2015-11-13T10:33:00.912Z|I-OCEAN7-304-XXXX| 25.02 12.190 38.936 33.783 1496.4226 10:32:21.46M 2015-11-13T10:33:01.118Z|I-OCEAN7-304-XXXX| 25.02 12.190 38.935 33.782 1496.4218 10:32:21.66M 2015-11-13T10:33:01.323Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.935 33.782 1496.4220 10:32:21.86M 2015-11-13T10:33:01.522Z|I-OCEAN7-304-XXXX| 25.11 12.190 38.935 33.782 1496.4237 10:32:22.08M 2015-11-13T10:33:01.729Z|I-OCEAN7-304-XXXX| 25.13 12.190 38.929 33.777 1496.4171 10:32:22.28M 2015-11-13T10:33:01.928Z|I-OCEAN7-304-XXXX| 25.16 12.190 38.928 33.776 1496.4163 10:32:22.48M 2015-11-13T10:33:02.133Z|I-OCEAN7-304-XXXX| 25.19 12.190 38.928 33.776 1496.4164 10:32:22.68M 2015-11-13T10:33:02.337Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.937 33.785 1496.4263 10:32:22.88M 2015-11-13T10:33:02.537Z|I-OCEAN7-304-XXXX| 25.26 12.190 38.938 33.786 1496.4287 10:32:23.10M 2015-11-13T10:33:02.743Z|I-OCEAN7-304-XXXX| 25.30 12.190 38.940 33.787 1496.4310 10:32:23.30M 2015-11-13T10:33:02.948Z|I-OCEAN7-304-XXXX| 25.32 12.190 38.939 33.787 1496.4308 10:32:23.49M 2015-11-13T10:33:03.164Z|I-OCEAN7-304-XXXX| 25.37 12.190 38.939 33.786 1496.4310 10:32:23.69M 2015-11-13T10:33:03.348Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.938 33.785 1496.4298 10:32:23.91M 2015-11-13T10:33:03.552Z|I-OCEAN7-304-XXXX| 25.37 12.190 38.937 33.785 1496.4292 10:32:24.11M 2015-11-13T10:33:03.758Z|I-OCEAN7-304-XXXX| 25.35 12.190 38.937 33.785 1496.4283 10:32:24.31M 2015-11-13T10:33:03.958Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.937 33.785 1496.4266 10:32:24.51M 2015-11-13T10:33:04.163Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.936 33.785 1496.4257 10:32:24.71M 2015-11-13T10:33:04.369Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.933 33.781 1496.4208 10:32:24.91M 2015-11-13T10:33:04.569Z|I-OCEAN7-304-XXXX| 25.31 12.188 38.932 33.781 1496.4192 10:32:25.13M 2015-11-13T10:33:04.773Z|I-OCEAN7-304-XXXX| 25.25 12.188 38.933 33.782 1496.4191 10:32:25.32M 2015-11-13T10:33:04.973Z|I-OCEAN7-304-XXXX| 25.22 12.188 38.934 33.784 1496.4196 10:32:25.53M 2015-11-13T10:33:05.178Z|I-OCEAN7-304-XXXX| 25.22 12.188 38.935 33.785 1496.4210 10:32:25.72M 2015-11-13T10:33:05.383Z|I-OCEAN7-304-XXXX| 25.20 12.188 38.936 33.785 1496.4215 10:32:25.92M 2015-11-13T10:33:05.583Z|I-OCEAN7-304-XXXX| 25.14 12.188 38.937 33.786 1496.4213 10:32:26.14M 2015-11-13T10:33:05.788Z|I-OCEAN7-304-XXXX| 25.11 12.188 38.937 33.787 1496.4219 10:32:26.34M 2015-11-13T10:33:05.988Z|I-OCEAN7-304-XXXX| 25.09 12.188 38.938 33.787 1496.4222 10:32:26.54M 2015-11-13T10:33:06.193Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.939 33.788 1496.4235 10:32:26.74M 2015-11-13T10:33:06.393Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.940 33.788 1496.4253 10:32:26.94M 2015-11-13T10:33:06.598Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.940 33.788 1496.4255 10:32:27.15M 2015-11-13T10:33:06.798Z|I-OCEAN7-304-XXXX| 25.01 12.189 38.940 33.788 1496.4246 10:32:27.35M 2015-11-13T10:33:07.003Z|I-OCEAN7-304-XXXX| 25.01 12.189 38.939 33.788 1496.4248 10:32:27.55M 2015-11-13T10:33:07.211Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.939 33.787 1496.4258 10:32:27.75M 2015-11-13T10:33:07.413Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.938 33.786 1496.4250 10:32:27.95M 2015-11-13T10:33:07.628Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.938 33.786 1496.4252 10:32:28.17M 2015-11-13T10:33:07.818Z|I-OCEAN7-304-XXXX| 25.08 12.190 38.940 33.788 1496.4277 10:32:28.38M 2015-11-13T10:33:08.023Z|I-OCEAN7-304-XXXX| 25.08 12.190 38.940 33.788 1496.4283 10:32:28.57M 2015-11-13T10:33:08.223Z|I-OCEAN7-304-XXXX| 25.12 12.190 38.932 33.780 1496.4199 10:32:28.77M 2015-11-13T10:33:08.428Z|I-OCEAN7-304-XXXX| 25.13 12.190 38.933 33.780 1496.4211 10:32:28.97M 2015-11-13T10:33:08.673Z|I-OCEAN7-304-XXXX| 25.19 12.190 38.933 33.781 1496.4230 10:32:29.19M 2015-11-13T10:33:08.833Z|I-OCEAN7-304-XXXX| 25.20 12.190 38.934 33.781 1496.4226 10:32:29.43M 2015-11-13T10:33:09.033Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.934 33.781 1496.4233 10:32:29.58M 2015-11-13T10:33:09.238Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.933 33.781 1496.4235 10:32:29.78M 2015-11-13T10:33:09.443Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.933 33.780 1496.4263 10:32:30.00M 2015-11-13T10:33:09.643Z|I-OCEAN7-304-XXXX| 25.40 12.190 38.934 33.781 1496.4272 10:32:30.20M 2015-11-13T10:33:09.848Z|I-OCEAN7-304-XXXX| 25.37 12.190 38.934 33.781 1496.4272 10:32:30.40M 2015-11-13T10:33:10.049Z|I-OCEAN7-304-XXXX| 25.36 12.190 38.935 33.782 1496.4277 10:32:30.60M 2015-11-13T10:33:10.253Z|I-OCEAN7-304-XXXX| 25.41 12.190 38.935 33.782 1496.4290 10:32:30.80M 2015-11-13T10:33:10.458Z|I-OCEAN7-304-XXXX| 25.41 12.190 38.936 33.783 1496.4298 10:32:31.01M 2015-11-13T10:33:10.658Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.936 33.784 1496.4299 10:32:31.22M 2015-11-13T10:33:10.863Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.938 33.785 1496.4314 10:32:31.41M 2015-11-13T10:33:11.063Z|I-OCEAN7-304-XXXX| 25.37 12.191 38.953 33.799 1496.4493 10:32:31.61M 2015-11-13T10:33:11.268Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.955 33.801 1496.4521 10:32:31.81M 2015-11-13T10:33:11.473Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.957 33.803 1496.4551 10:32:32.03M 2015-11-13T10:33:11.678Z|I-OCEAN7-304-XXXX| 25.39 12.191 38.960 33.805 1496.4585 10:32:32.23M 2015-11-13T10:33:11.878Z|I-OCEAN7-304-XXXX| 25.34 12.191 38.963 33.808 1496.4619 10:32:32.43M 2015-11-13T10:33:12.098Z|I-OCEAN7-304-XXXX| 25.30 12.191 38.970 33.815 1496.4703 10:32:32.63M 2015-11-13T10:33:12.283Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.971 33.815 1496.4716 10:32:32.84M 2015-11-13T10:33:12.489Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.971 33.816 1496.4708 10:32:33.05M 2015-11-13T10:33:12.688Z|I-OCEAN7-304-XXXX| 25.19 12.192 38.971 33.816 1496.4700 10:32:33.25M 2015-11-13T10:33:12.893Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.970 33.814 1496.4685 10:32:33.44M 2015-11-13T10:33:13.098Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.969 33.814 1496.4683 10:32:33.64M 2015-11-13T10:33:13.298Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.959 33.803 1496.4557 10:32:33.84M 2015-11-13T10:33:13.503Z|I-OCEAN7-304-XXXX| 24.99 12.193 38.957 33.802 1496.4535 10:32:34.06M 2015-11-13T10:33:13.753Z|I-OCEAN7-304-XXXX| 24.98 12.193 38.946 33.791 1496.4410 10:32:34.26M 2015-11-13T10:33:13.908Z|I-OCEAN7-304-XXXX| 24.91 12.193 38.950 33.794 1496.4434 10:32:34.51M 2015-11-13T10:33:14.113Z|I-OCEAN7-304-XXXX| 24.90 12.192 38.950 33.795 1496.4429 10:32:34.66M 2015-11-13T10:33:14.313Z|I-OCEAN7-304-XXXX| 24.84 12.192 38.951 33.796 1496.4430 10:32:34.86M 2015-11-13T10:33:14.518Z|I-OCEAN7-304-XXXX| 24.84 12.192 38.953 33.798 1496.4442 10:32:35.08M 2015-11-13T10:33:14.723Z|I-OCEAN7-304-XXXX| 24.82 12.192 38.953 33.799 1496.4434 10:32:35.27M 2015-11-13T10:33:14.923Z|I-OCEAN7-304-XXXX| 24.79 12.192 38.952 33.798 1496.4414 10:32:35.47M 2015-11-13T10:33:15.123Z|I-OCEAN7-304-XXXX| 24.79 12.192 38.951 33.796 1496.4398 10:32:35.67M 2015-11-13T10:33:15.328Z|I-OCEAN7-304-XXXX| 24.79 12.191 38.949 33.795 1496.4379 10:32:35.87M 2015-11-13T10:33:15.533Z|I-OCEAN7-304-XXXX| 24.83 12.191 38.947 33.793 1496.4365 10:32:36.09M 2015-11-13T10:33:15.733Z|I-OCEAN7-304-XXXX| 24.89 12.191 38.946 33.792 1496.4359 10:32:36.29M 2015-11-13T10:33:15.938Z|I-OCEAN7-304-XXXX| 24.89 12.191 38.945 33.791 1496.4338 10:32:36.49M 2015-11-13T10:33:16.138Z|I-OCEAN7-304-XXXX| 24.94 12.191 38.944 33.790 1496.4324 10:32:36.69M 2015-11-13T10:33:16.343Z|I-OCEAN7-304-XXXX| 24.97 12.191 38.944 33.791 1496.4326 10:32:36.89M 2015-11-13T10:33:16.563Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.944 33.790 1496.4330 10:32:37.11M 2015-11-13T10:33:16.753Z|I-OCEAN7-304-XXXX| 25.07 12.191 38.944 33.791 1496.4344 10:32:37.32M 2015-11-13T10:33:16.953Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.944 33.791 1496.4357 10:32:37.50M 2015-11-13T10:33:17.158Z|I-OCEAN7-304-XXXX| 25.15 12.191 38.945 33.791 1496.4377 10:32:37.70M 2015-11-13T10:33:17.363Z|I-OCEAN7-304-XXXX| 25.17 12.191 38.946 33.792 1496.4392 10:32:37.90M 2015-11-13T10:33:17.563Z|I-OCEAN7-304-XXXX| 25.25 12.191 38.951 33.797 1496.4463 10:32:38.12M 2015-11-13T10:33:17.769Z|I-OCEAN7-304-XXXX| 25.28 12.191 38.951 33.797 1496.4476 10:32:38.32M 2015-11-13T10:33:17.969Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.952 33.797 1496.4493 10:32:38.52M 2015-11-13T10:33:18.173Z|I-OCEAN7-304-XXXX| 25.37 12.191 38.952 33.798 1496.4495 10:32:38.72M 2015-11-13T10:33:18.373Z|I-OCEAN7-304-XXXX| 25.37 12.191 38.944 33.790 1496.4409 10:32:38.92M 2015-11-13T10:33:18.578Z|I-OCEAN7-304-XXXX| 25.37 12.191 38.943 33.789 1496.4399 10:32:39.13M 2015-11-13T10:33:18.823Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.943 33.788 1496.4409 10:32:39.34M 2015-11-13T10:33:18.983Z|I-OCEAN7-304-XXXX| 25.43 12.192 38.943 33.788 1496.4419 10:32:39.58M 2015-11-13T10:33:19.188Z|I-OCEAN7-304-XXXX| 25.42 12.192 38.944 33.789 1496.4436 10:32:39.73M 2015-11-13T10:33:19.388Z|I-OCEAN7-304-XXXX| 25.42 12.193 38.945 33.790 1496.4462 10:32:39.93M 2015-11-13T10:33:19.593Z|I-OCEAN7-304-XXXX| 25.42 12.193 38.947 33.791 1496.4490 10:32:40.15M 2015-11-13T10:33:19.798Z|I-OCEAN7-304-XXXX| 25.41 12.193 38.949 33.793 1496.4517 10:32:40.35M 2015-11-13T10:33:19.998Z|I-OCEAN7-304-XXXX| 25.41 12.194 38.948 33.792 1496.4521 10:32:40.55M 2015-11-13T10:33:20.203Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.947 33.791 1496.4510 10:32:40.75M 2015-11-13T10:33:20.403Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.947 33.791 1496.4506 10:32:40.95M 2015-11-13T10:33:20.609Z|I-OCEAN7-304-XXXX| 25.36 12.194 38.948 33.791 1496.4507 10:32:41.17M 2015-11-13T10:33:20.810Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.948 33.791 1496.4503 10:32:41.36M 2015-11-13T10:33:21.033Z|I-OCEAN7-304-XXXX| 25.34 12.194 38.948 33.792 1496.4509 10:32:41.56M 2015-11-13T10:33:21.218Z|I-OCEAN7-304-XXXX| 25.34 12.194 38.948 33.791 1496.4515 10:32:41.78M 2015-11-13T10:33:21.423Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.948 33.792 1496.4510 10:32:41.96M 2015-11-13T10:33:21.623Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.949 33.792 1496.4508 10:32:42.18M 2015-11-13T10:33:21.828Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.949 33.793 1496.4510 10:32:42.38M 2015-11-13T10:33:22.034Z|I-OCEAN7-304-XXXX| 25.24 12.194 38.950 33.793 1496.4514 10:32:42.58M 2015-11-13T10:33:22.233Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.949 33.793 1496.4495 10:32:42.78M 2015-11-13T10:33:22.433Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.948 33.793 1496.4474 10:32:43.00M 2015-11-13T10:33:22.638Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.948 33.792 1496.4462 10:32:43.20M 2015-11-13T10:33:22.843Z|I-OCEAN7-304-XXXX| 25.17 12.193 38.947 33.792 1496.4449 10:32:43.39M 2015-11-13T10:33:23.043Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.946 33.791 1496.4424 10:32:43.59M 2015-11-13T10:33:23.249Z|I-OCEAN7-304-XXXX| 25.11 12.193 38.945 33.790 1496.4413 10:32:43.79M 2015-11-13T10:33:23.448Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.944 33.789 1496.4403 10:32:44.01M 2015-11-13T10:33:23.653Z|I-OCEAN7-304-XXXX| 25.07 12.193 38.942 33.786 1496.4381 10:32:44.21M 2015-11-13T10:33:23.853Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.941 33.785 1496.4384 10:32:44.41M 2015-11-13T10:33:24.058Z|I-OCEAN7-304-XXXX| 24.99 12.194 38.940 33.784 1496.4362 10:32:44.61M 2015-11-13T10:33:24.258Z|I-OCEAN7-304-XXXX| 25.00 12.193 38.939 33.783 1496.4344 10:32:44.81M 2015-11-13T10:33:24.468Z|I-OCEAN7-304-XXXX| 25.00 12.194 38.938 33.782 1496.4335 10:32:45.02M 2015-11-13T10:33:24.669Z|I-OCEAN7-304-XXXX| 24.95 12.194 38.941 33.785 1496.4364 10:32:45.23M 2015-11-13T10:33:24.873Z|I-OCEAN7-304-XXXX| 24.96 12.194 38.942 33.785 1496.4384 10:32:45.42M 2015-11-13T10:33:25.073Z|I-OCEAN7-304-XXXX| 24.92 12.194 38.943 33.787 1496.4395 10:32:45.62M 2015-11-13T10:33:25.279Z|I-OCEAN7-304-XXXX| 24.90 12.194 38.944 33.787 1496.4404 10:32:45.82M 2015-11-13T10:33:25.498Z|I-OCEAN7-304-XXXX| 24.90 12.195 38.944 33.787 1496.4410 10:32:46.04M 2015-11-13T10:33:25.683Z|I-OCEAN7-304-XXXX| 24.88 12.195 38.945 33.788 1496.4421 10:32:46.26M 2015-11-13T10:33:25.889Z|I-OCEAN7-304-XXXX| 24.91 12.194 38.946 33.790 1496.4437 10:32:46.44M 2015-11-13T10:33:26.089Z|I-OCEAN7-304-XXXX| 24.94 12.194 38.948 33.791 1496.4449 10:32:46.64M 2015-11-13T10:33:26.289Z|I-OCEAN7-304-XXXX| 24.95 12.194 38.947 33.791 1496.4442 10:32:46.84M 2015-11-13T10:33:26.493Z|I-OCEAN7-304-XXXX| 24.96 12.194 38.947 33.791 1496.4438 10:32:47.05M 2015-11-13T10:33:26.698Z|I-OCEAN7-304-XXXX| 24.98 12.194 38.947 33.790 1496.4436 10:32:47.25M 2015-11-13T10:33:26.904Z|I-OCEAN7-304-XXXX| 25.04 12.194 38.947 33.790 1496.4443 10:32:47.45M 2015-11-13T10:33:27.103Z|I-OCEAN7-304-XXXX| 25.10 12.194 38.946 33.789 1496.4445 10:32:47.65M 2015-11-13T10:33:27.308Z|I-OCEAN7-304-XXXX| 25.13 12.194 38.945 33.789 1496.4441 10:32:47.85M 2015-11-13T10:33:27.514Z|I-OCEAN7-304-XXXX| 25.14 12.194 38.944 33.788 1496.4430 10:32:48.07M 2015-11-13T10:33:27.714Z|I-OCEAN7-304-XXXX| 25.18 12.194 38.941 33.785 1496.4410 10:32:48.27M 2015-11-13T10:33:27.919Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.942 33.786 1496.4429 10:32:48.47M 2015-11-13T10:33:28.124Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.943 33.786 1496.4434 10:32:48.67M 2015-11-13T10:33:28.324Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.943 33.787 1496.4462 10:32:48.87M 2015-11-13T10:33:28.529Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.944 33.787 1496.4469 10:32:49.09M 2015-11-13T10:33:28.730Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.945 33.788 1496.4474 10:32:49.29M 2015-11-13T10:33:28.979Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.946 33.790 1496.4489 10:32:49.48M 2015-11-13T10:33:29.134Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.946 33.789 1496.4479 10:32:49.73M 2015-11-13T10:33:29.339Z|I-OCEAN7-304-XXXX| 25.33 12.193 38.945 33.789 1496.4465 10:32:49.88M 2015-11-13T10:33:29.539Z|I-OCEAN7-304-XXXX| 25.33 12.193 38.944 33.788 1496.4443 10:32:50.10M 2015-11-13T10:33:29.744Z|I-OCEAN7-304-XXXX| 25.31 12.193 38.943 33.788 1496.4425 10:32:50.30M 2015-11-13T10:33:29.964Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.942 33.787 1496.4402 10:32:50.50M 2015-11-13T10:33:30.154Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.942 33.787 1496.4388 10:32:50.71M 2015-11-13T10:33:30.354Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.942 33.786 1496.4417 10:32:50.90M 2015-11-13T10:33:30.554Z|I-OCEAN7-304-XXXX| 25.31 12.193 38.940 33.785 1496.4403 10:32:51.11M 2015-11-13T10:33:30.759Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.940 33.784 1496.4393 10:32:51.31M 2015-11-13T10:33:30.966Z|I-OCEAN7-304-XXXX| 25.25 12.194 38.940 33.784 1496.4395 10:32:51.51M 2015-11-13T10:33:31.169Z|I-OCEAN7-304-XXXX| 25.19 12.194 38.940 33.784 1496.4396 10:32:51.71M 2015-11-13T10:33:31.369Z|I-OCEAN7-304-XXXX| 25.14 12.194 38.941 33.784 1496.4397 10:32:51.91M 2015-11-13T10:33:31.574Z|I-OCEAN7-304-XXXX| 25.13 12.195 38.941 33.784 1496.4408 10:32:52.13M 2015-11-13T10:33:31.774Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.942 33.785 1496.4417 10:32:52.33M 2015-11-13T10:33:31.979Z|I-OCEAN7-304-XXXX| 25.10 12.194 38.942 33.785 1496.4417 10:32:52.53M 2015-11-13T10:33:32.179Z|I-OCEAN7-304-XXXX| 25.10 12.194 38.942 33.786 1496.4412 10:32:52.73M 2015-11-13T10:33:32.384Z|I-OCEAN7-304-XXXX| 25.11 12.194 38.942 33.786 1496.4406 10:32:52.93M 2015-11-13T10:33:32.589Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.942 33.786 1496.4393 10:32:53.15M 2015-11-13T10:33:32.789Z|I-OCEAN7-304-XXXX| 25.08 12.193 38.943 33.787 1496.4397 10:32:53.34M 2015-11-13T10:33:32.994Z|I-OCEAN7-304-XXXX| 25.08 12.193 38.944 33.788 1496.4397 10:32:53.54M 2015-11-13T10:33:33.199Z|I-OCEAN7-304-XXXX| 25.08 12.193 38.944 33.788 1496.4399 10:32:53.74M 2015-11-13T10:33:33.399Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.944 33.789 1496.4406 10:32:53.94M 2015-11-13T10:33:33.599Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.945 33.789 1496.4409 10:32:54.16M 2015-11-13T10:33:33.804Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.945 33.789 1496.4413 10:32:54.36M 2015-11-13T10:33:34.054Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.945 33.789 1496.4410 10:32:54.56M 2015-11-13T10:33:34.215Z|I-OCEAN7-304-XXXX| 25.14 12.193 38.943 33.788 1496.4391 10:32:54.80M 2015-11-13T10:33:34.429Z|I-OCEAN7-304-XXXX| 25.17 12.192 38.939 33.784 1496.4338 10:32:54.96M 2015-11-13T10:33:34.619Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.937 33.783 1496.4316 10:32:55.19M 2015-11-13T10:33:34.819Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.937 33.782 1496.4320 10:32:55.37M 2015-11-13T10:33:35.024Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.940 33.785 1496.4370 10:32:55.57M 2015-11-13T10:33:35.224Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.937 33.782 1496.4346 10:32:55.77M 2015-11-13T10:33:35.429Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.937 33.781 1496.4342 10:32:55.97M 2015-11-13T10:33:35.634Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.937 33.781 1496.4340 10:32:56.19M 2015-11-13T10:33:35.839Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.937 33.781 1496.4344 10:32:56.39M 2015-11-13T10:33:36.039Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.935 33.779 1496.4333 10:32:56.59M 2015-11-13T10:33:36.246Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.935 33.780 1496.4341 10:32:56.79M 2015-11-13T10:33:36.444Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.936 33.780 1496.4353 10:32:57.00M 2015-11-13T10:33:36.649Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.936 33.780 1496.4355 10:32:57.21M 2015-11-13T10:33:36.849Z|I-OCEAN7-304-XXXX| 25.17 12.194 38.936 33.780 1496.4351 10:32:57.41M 2015-11-13T10:33:37.054Z|I-OCEAN7-304-XXXX| 25.17 12.194 38.936 33.779 1496.4343 10:32:57.60M 2015-11-13T10:33:37.254Z|I-OCEAN7-304-XXXX| 25.13 12.194 38.937 33.780 1496.4353 10:32:57.80M 2015-11-13T10:33:37.460Z|I-OCEAN7-304-XXXX| 25.10 12.194 38.937 33.781 1496.4360 10:32:58.02M 2015-11-13T10:33:37.665Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.937 33.781 1496.4355 10:32:58.22M 2015-11-13T10:33:37.864Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.933 33.776 1496.4299 10:32:58.42M 2015-11-13T10:33:38.069Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.932 33.776 1496.4290 10:32:58.62M 2015-11-13T10:33:38.274Z|I-OCEAN7-304-XXXX| 25.03 12.194 38.932 33.775 1496.4279 10:32:58.82M 2015-11-13T10:33:38.474Z|I-OCEAN7-304-XXXX| 25.00 12.194 38.932 33.775 1496.4271 10:32:59.03M 2015-11-13T10:33:38.674Z|I-OCEAN7-304-XXXX| 25.02 12.194 38.932 33.776 1496.4282 10:32:59.23M 2015-11-13T10:33:38.900Z|I-OCEAN7-304-XXXX| 25.01 12.194 38.932 33.776 1496.4287 10:32:59.43M 2015-11-13T10:33:39.129Z|I-OCEAN7-304-XXXX| 24.97 12.194 38.933 33.777 1496.4276 10:32:59.65M 2015-11-13T10:33:39.284Z|I-OCEAN7-304-XXXX| 24.98 12.194 38.933 33.777 1496.4276 10:32:59.88M 2015-11-13T10:33:39.489Z|I-OCEAN7-304-XXXX| 25.00 12.194 38.934 33.778 1496.4296 10:33:00.05M 2015-11-13T10:33:39.689Z|I-OCEAN7-304-XXXX| 25.05 12.194 38.935 33.779 1496.4309 10:33:00.25M 2015-11-13T10:33:39.894Z|I-OCEAN7-304-XXXX| 25.06 12.194 38.936 33.780 1496.4321 10:33:00.45M 2015-11-13T10:33:40.094Z|I-OCEAN7-304-XXXX| 25.09 12.194 38.937 33.781 1496.4340 10:33:00.65M 2015-11-13T10:33:40.299Z|I-OCEAN7-304-XXXX| 25.05 12.194 38.936 33.780 1496.4321 10:33:00.84M 2015-11-13T10:33:40.504Z|I-OCEAN7-304-XXXX| 25.05 12.194 38.937 33.781 1496.4338 10:33:01.06M 2015-11-13T10:33:40.709Z|I-OCEAN7-304-XXXX| 25.05 12.194 38.939 33.783 1496.4352 10:33:01.26M 2015-11-13T10:33:40.914Z|I-OCEAN7-304-XXXX| 25.12 12.194 38.940 33.784 1496.4371 10:33:01.46M 2015-11-13T10:33:41.114Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.941 33.785 1496.4380 10:33:01.66M 2015-11-13T10:33:41.319Z|I-OCEAN7-304-XXXX| 25.16 12.193 38.940 33.785 1496.4374 10:33:01.86M 2015-11-13T10:33:41.519Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.940 33.784 1496.4365 10:33:02.08M 2015-11-13T10:33:41.724Z|I-OCEAN7-304-XXXX| 25.14 12.193 38.942 33.786 1496.4391 10:33:02.28M 2015-11-13T10:33:41.929Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.942 33.787 1496.4402 10:33:02.48M 2015-11-13T10:33:42.129Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.942 33.787 1496.4408 10:33:02.68M 2015-11-13T10:33:42.334Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.942 33.786 1496.4399 10:33:02.88M 2015-11-13T10:33:42.534Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.943 33.788 1496.4417 10:33:03.09M 2015-11-13T10:33:42.739Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.943 33.787 1496.4413 10:33:03.29M 2015-11-13T10:33:42.939Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.936 33.781 1496.4336 10:33:03.49M 2015-11-13T10:33:43.144Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.936 33.780 1496.4335 10:33:03.69M 2015-11-13T10:33:43.364Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.935 33.780 1496.4330 10:33:03.89M 2015-11-13T10:33:43.549Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.935 33.780 1496.4327 10:33:04.13M 2015-11-13T10:33:43.754Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.935 33.780 1496.4338 10:33:04.31M 2015-11-13T10:33:43.954Z|I-OCEAN7-304-XXXX| 25.36 12.193 38.937 33.782 1496.4363 10:33:04.51M 2015-11-13T10:33:44.159Z|I-OCEAN7-304-XXXX| 25.35 12.193 38.937 33.781 1496.4366 10:33:04.71M 2015-11-13T10:33:44.364Z|I-OCEAN7-304-XXXX| 25.35 12.193 38.937 33.782 1496.4369 10:33:04.91M 2015-11-13T10:33:44.564Z|I-OCEAN7-304-XXXX| 25.33 12.193 38.938 33.783 1496.4369 10:33:05.13M 2015-11-13T10:33:44.769Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.938 33.783 1496.4363 10:33:05.33M 2015-11-13T10:33:44.974Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.939 33.783 1496.4371 10:33:05.52M 2015-11-13T10:33:45.174Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.936 33.781 1496.4335 10:33:05.72M 2015-11-13T10:33:45.379Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.935 33.780 1496.4325 10:33:05.92M 2015-11-13T10:33:45.579Z|I-OCEAN7-304-XXXX| 25.24 12.192 38.935 33.780 1496.4309 10:33:06.14M 2015-11-13T10:33:45.779Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.937 33.783 1496.4329 10:33:06.34M 2015-11-13T10:33:45.989Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.938 33.784 1496.4337 10:33:06.53M 2015-11-13T10:33:46.189Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.939 33.785 1496.4347 10:33:06.74M 2015-11-13T10:33:46.394Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.941 33.786 1496.4364 10:33:06.94M 2015-11-13T10:33:46.594Z|I-OCEAN7-304-XXXX| 25.16 12.192 38.941 33.787 1496.4366 10:33:07.16M 2015-11-13T10:33:46.799Z|I-OCEAN7-304-XXXX| 25.11 12.193 38.942 33.787 1496.4371 10:33:07.35M 2015-11-13T10:33:46.999Z|I-OCEAN7-304-XXXX| 25.09 12.193 38.942 33.787 1496.4371 10:33:07.55M 2015-11-13T10:33:47.199Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.942 33.787 1496.4368 10:33:07.75M 2015-11-13T10:33:47.404Z|I-OCEAN7-304-XXXX| 25.06 12.192 38.943 33.788 1496.4373 10:33:07.95M 2015-11-13T10:33:47.610Z|I-OCEAN7-304-XXXX| 25.02 12.193 38.943 33.788 1496.4368 10:33:08.17M 2015-11-13T10:33:47.829Z|I-OCEAN7-304-XXXX| 25.02 12.192 38.942 33.787 1496.4358 10:33:08.37M 2015-11-13T10:33:48.020Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.943 33.788 1496.4364 10:33:08.58M 2015-11-13T10:33:48.224Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.944 33.789 1496.4374 10:33:08.77M 2015-11-13T10:33:48.446Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.943 33.788 1496.4355 10:33:08.97M 2015-11-13T10:33:48.624Z|I-OCEAN7-304-XXXX| 24.98 12.193 38.943 33.788 1496.4363 10:33:09.18M 2015-11-13T10:33:48.829Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.942 33.787 1496.4355 10:33:09.38M 2015-11-13T10:33:49.029Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.942 33.787 1496.4349 10:33:09.58M 2015-11-13T10:33:49.279Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.942 33.787 1496.4352 10:33:09.78M 2015-11-13T10:33:49.439Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.942 33.788 1496.4340 10:33:10.04M 2015-11-13T10:33:49.639Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.941 33.787 1496.4323 10:33:10.20M 2015-11-13T10:33:49.845Z|I-OCEAN7-304-XXXX| 24.98 12.191 38.941 33.787 1496.4303 10:33:10.40M 2015-11-13T10:33:50.044Z|I-OCEAN7-304-XXXX| 25.03 12.191 38.941 33.787 1496.4313 10:33:10.60M 2015-11-13T10:33:50.250Z|I-OCEAN7-304-XXXX| 25.04 12.191 38.941 33.787 1496.4320 10:33:10.79M 2015-11-13T10:33:50.449Z|I-OCEAN7-304-XXXX| 25.05 12.191 38.942 33.788 1496.4330 10:33:11.01M 2015-11-13T10:33:50.659Z|I-OCEAN7-304-XXXX| 25.05 12.191 38.942 33.788 1496.4327 10:33:11.21M 2015-11-13T10:33:50.859Z|I-OCEAN7-304-XXXX| 25.07 12.191 38.941 33.787 1496.4331 10:33:11.41M 2015-11-13T10:33:51.065Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.941 33.787 1496.4330 10:33:11.61M 2015-11-13T10:33:51.265Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.940 33.786 1496.4325 10:33:11.81M 2015-11-13T10:33:51.470Z|I-OCEAN7-304-XXXX| 25.11 12.191 38.940 33.786 1496.4325 10:33:12.03M 2015-11-13T10:33:51.670Z|I-OCEAN7-304-XXXX| 25.14 12.192 38.940 33.786 1496.4335 10:33:12.23M 2015-11-13T10:33:51.875Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.935 33.780 1496.4285 10:33:12.43M 2015-11-13T10:33:52.074Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.935 33.780 1496.4301 10:33:12.63M 2015-11-13T10:33:52.300Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.935 33.779 1496.4308 10:33:12.82M 2015-11-13T10:33:52.480Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.935 33.780 1496.4321 10:33:13.06M 2015-11-13T10:33:52.685Z|I-OCEAN7-304-XXXX| 25.21 12.193 38.935 33.780 1496.4329 10:33:13.24M 2015-11-13T10:33:52.890Z|I-OCEAN7-304-XXXX| 25.21 12.193 38.937 33.781 1496.4344 10:33:13.44M 2015-11-13T10:33:53.095Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.937 33.781 1496.4347 10:33:13.64M 2015-11-13T10:33:53.295Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.937 33.781 1496.4357 10:33:13.84M 2015-11-13T10:33:53.500Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.938 33.782 1496.4368 10:33:14.06M 2015-11-13T10:33:53.700Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.939 33.783 1496.4380 10:33:14.26M 2015-11-13T10:33:53.905Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.939 33.784 1496.4392 10:33:14.46M 2015-11-13T10:33:54.110Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.941 33.785 1496.4410 10:33:14.66M 2015-11-13T10:33:54.310Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.941 33.785 1496.4421 10:33:14.86M 2015-11-13T10:33:54.515Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.941 33.785 1496.4429 10:33:15.08M 2015-11-13T10:33:54.720Z|I-OCEAN7-304-XXXX| 25.27 12.194 38.942 33.786 1496.4429 10:33:15.27M 2015-11-13T10:33:54.920Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.943 33.787 1496.4430 10:33:15.47M 2015-11-13T10:33:55.125Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.942 33.787 1496.4415 10:33:15.67M 2015-11-13T10:33:55.325Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.942 33.786 1496.4408 10:33:15.87M 2015-11-13T10:33:55.530Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.942 33.786 1496.4397 10:33:16.09M 2015-11-13T10:33:55.735Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.941 33.786 1496.4391 10:33:16.29M 2015-11-13T10:33:55.935Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.941 33.786 1496.4380 10:33:16.49M 2015-11-13T10:33:56.140Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.941 33.786 1496.4386 10:33:16.69M 2015-11-13T10:33:56.340Z|I-OCEAN7-304-XXXX| 25.24 12.193 38.941 33.786 1496.4376 10:33:16.89M 2015-11-13T10:33:56.545Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.940 33.785 1496.4364 10:33:17.10M 2015-11-13T10:33:56.765Z|I-OCEAN7-304-XXXX| 25.19 12.193 38.940 33.785 1496.4363 10:33:17.30M 2015-11-13T10:33:56.955Z|I-OCEAN7-304-XXXX| 25.19 12.193 38.946 33.791 1496.4437 10:33:17.52M 2015-11-13T10:33:57.155Z|I-OCEAN7-304-XXXX| 25.15 12.193 38.945 33.789 1496.4410 10:33:17.70M 2015-11-13T10:33:57.355Z|I-OCEAN7-304-XXXX| 25.10 12.193 38.943 33.788 1496.4386 10:33:17.90M 2015-11-13T10:33:57.560Z|I-OCEAN7-304-XXXX| 25.10 12.193 38.943 33.788 1496.4381 10:33:18.12M 2015-11-13T10:33:57.760Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.942 33.787 1496.4364 10:33:18.32M 2015-11-13T10:33:57.970Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.933 33.779 1496.4263 10:33:18.52M 2015-11-13T10:33:58.170Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.933 33.779 1496.4255 10:33:18.72M 2015-11-13T10:33:58.370Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.933 33.779 1496.4254 10:33:18.91M 2015-11-13T10:33:58.576Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.934 33.779 1496.4255 10:33:19.13M 2015-11-13T10:33:58.775Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.933 33.779 1496.4243 10:33:19.33M 2015-11-13T10:33:58.980Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.934 33.780 1496.4246 10:33:19.53M 2015-11-13T10:33:59.180Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.933 33.779 1496.4238 10:33:19.73M 2015-11-13T10:33:59.385Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.933 33.779 1496.4250 10:33:19.93M 2015-11-13T10:33:59.590Z|I-OCEAN7-304-XXXX| 25.04 12.192 38.934 33.780 1496.4261 10:33:20.15M 2015-11-13T10:33:59.795Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.937 33.783 1496.4296 10:33:20.35M 2015-11-13T10:33:59.995Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.938 33.783 1496.4301 10:33:20.55M