2015-11-13T10:32:00.180Z|I-OCEAN7-304-XXXX| 25.16 12.191 38.942 33.788 1496.4351 10:31:20.72M 2015-11-13T10:32:00.385Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.942 33.787 1496.4357 10:31:20.92M 2015-11-13T10:32:00.815Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.941 33.787 1496.4373 10:31:21.14M 2015-11-13T10:32:00.815Z|I-OCEAN7-304-XXXX| 25.26 12.192 38.941 33.786 1496.4377 10:31:21.45M 2015-11-13T10:32:01.020Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.941 33.786 1496.4382 10:31:21.56M 2015-11-13T10:32:01.225Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.940 33.785 1496.4377 10:31:21.76M 2015-11-13T10:32:01.425Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.939 33.784 1496.4376 10:31:21.96M 2015-11-13T10:32:01.630Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.939 33.784 1496.4368 10:31:22.18M 2015-11-13T10:32:01.830Z|I-OCEAN7-304-XXXX| 25.33 12.192 38.942 33.787 1496.4397 10:31:22.38M 2015-11-13T10:32:02.036Z|I-OCEAN7-304-XXXX| 25.33 12.192 38.942 33.787 1496.4391 10:31:22.58M 2015-11-13T10:32:02.240Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.942 33.787 1496.4384 10:31:22.78M 2015-11-13T10:32:02.441Z|I-OCEAN7-304-XXXX| 25.28 12.191 38.942 33.788 1496.4374 10:31:23.00M 2015-11-13T10:32:02.645Z|I-OCEAN7-304-XXXX| 25.27 12.191 38.942 33.788 1496.4375 10:31:23.20M 2015-11-13T10:32:02.845Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.942 33.788 1496.4360 10:31:23.40M 2015-11-13T10:32:03.050Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.943 33.789 1496.4369 10:31:23.60M 2015-11-13T10:32:03.255Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.943 33.789 1496.4377 10:31:23.79M 2015-11-13T10:32:03.450Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.942 33.788 1496.4354 10:31:24.01M 2015-11-13T10:32:03.660Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.942 33.788 1496.4342 10:31:24.21M 2015-11-13T10:32:03.860Z|I-OCEAN7-304-XXXX| 25.09 12.191 38.941 33.788 1496.4329 10:31:24.41M 2015-11-13T10:32:04.065Z|I-OCEAN7-304-XXXX| 25.04 12.191 38.941 33.788 1496.4312 10:31:24.61M 2015-11-13T10:32:04.270Z|I-OCEAN7-304-XXXX| 25.01 12.191 38.942 33.788 1496.4310 10:31:24.81M 2015-11-13T10:32:04.470Z|I-OCEAN7-304-XXXX| 24.96 12.191 38.940 33.787 1496.4281 10:31:25.03M 2015-11-13T10:32:04.675Z|I-OCEAN7-304-XXXX| 24.94 12.191 38.940 33.787 1496.4270 10:31:25.22M 2015-11-13T10:32:04.880Z|I-OCEAN7-304-XXXX| 24.87 12.191 38.939 33.786 1496.4255 10:31:25.43M 2015-11-13T10:32:05.100Z|I-OCEAN7-304-XXXX| 24.91 12.191 38.941 33.787 1496.4287 10:31:25.63M 2015-11-13T10:32:05.285Z|I-OCEAN7-304-XXXX| 24.95 12.191 38.941 33.787 1496.4307 10:31:25.84M 2015-11-13T10:32:05.485Z|I-OCEAN7-304-XXXX| 24.96 12.191 38.941 33.787 1496.4313 10:31:26.04M 2015-11-13T10:32:05.690Z|I-OCEAN7-304-XXXX| 24.94 12.191 38.941 33.787 1496.4297 10:31:26.24M 2015-11-13T10:32:05.890Z|I-OCEAN7-304-XXXX| 24.99 12.191 38.940 33.786 1496.4296 10:31:26.44M 2015-11-13T10:32:06.095Z|I-OCEAN7-304-XXXX| 25.06 12.191 38.939 33.785 1496.4296 10:31:26.64M 2015-11-13T10:32:06.300Z|I-OCEAN7-304-XXXX| 25.09 12.191 38.937 33.783 1496.4272 10:31:26.84M 2015-11-13T10:32:06.500Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.936 33.783 1496.4268 10:31:27.06M 2015-11-13T10:32:06.705Z|I-OCEAN7-304-XXXX| 25.16 12.191 38.936 33.782 1496.4263 10:31:27.26M 2015-11-13T10:32:06.910Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.935 33.782 1496.4268 10:31:27.46M 2015-11-13T10:32:07.110Z|I-OCEAN7-304-XXXX| 25.24 12.191 38.935 33.782 1496.4264 10:31:27.66M 2015-11-13T10:32:07.315Z|I-OCEAN7-304-XXXX| 25.24 12.191 38.935 33.782 1496.4263 10:31:27.85M 2015-11-13T10:32:07.515Z|I-OCEAN7-304-XXXX| 25.28 12.190 38.934 33.781 1496.4264 10:31:28.07M 2015-11-13T10:32:07.721Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.935 33.782 1496.4268 10:31:28.27M 2015-11-13T10:32:07.920Z|I-OCEAN7-304-XXXX| 25.34 12.190 38.935 33.782 1496.4263 10:31:28.47M 2015-11-13T10:32:08.120Z|I-OCEAN7-304-XXXX| 25.34 12.189 38.934 33.782 1496.4249 10:31:28.67M 2015-11-13T10:32:08.326Z|I-OCEAN7-304-XXXX| 25.34 12.189 38.934 33.783 1496.4242 10:31:28.86M 2015-11-13T10:32:08.530Z|I-OCEAN7-304-XXXX| 25.34 12.189 38.934 33.783 1496.4237 10:31:29.09M 2015-11-13T10:32:08.735Z|I-OCEAN7-304-XXXX| 25.38 12.189 38.935 33.783 1496.4246 10:31:29.29M 2015-11-13T10:32:08.940Z|I-OCEAN7-304-XXXX| 25.38 12.189 38.935 33.783 1496.4242 10:31:29.48M 2015-11-13T10:32:09.140Z|I-OCEAN7-304-XXXX| 25.36 12.188 38.935 33.783 1496.4233 10:31:29.68M 2015-11-13T10:32:09.345Z|I-OCEAN7-304-XXXX| 25.40 12.189 38.935 33.783 1496.4246 10:31:29.88M 2015-11-13T10:32:09.560Z|I-OCEAN7-304-XXXX| 25.37 12.189 38.943 33.791 1496.4340 10:31:30.10M 2015-11-13T10:32:09.750Z|I-OCEAN7-304-XXXX| 25.33 12.189 38.944 33.792 1496.4353 10:31:30.32M 2015-11-13T10:32:09.955Z|I-OCEAN7-304-XXXX| 25.33 12.189 38.944 33.792 1496.4351 10:31:30.50M 2015-11-13T10:32:10.155Z|I-OCEAN7-304-XXXX| 25.27 12.189 38.945 33.793 1496.4355 10:31:30.70M 2015-11-13T10:32:10.360Z|I-OCEAN7-304-XXXX| 25.24 12.189 38.946 33.794 1496.4353 10:31:30.90M 2015-11-13T10:32:10.560Z|I-OCEAN7-304-XXXX| 25.20 12.189 38.946 33.794 1496.4352 10:31:31.12M 2015-11-13T10:32:10.765Z|I-OCEAN7-304-XXXX| 25.18 12.189 38.947 33.795 1496.4360 10:31:31.32M 2015-11-13T10:32:10.965Z|I-OCEAN7-304-XXXX| 25.13 12.189 38.948 33.796 1496.4365 10:31:31.51M 2015-11-13T10:32:11.170Z|I-OCEAN7-304-XXXX| 25.08 12.189 38.949 33.796 1496.4374 10:31:31.71M 2015-11-13T10:32:11.375Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.943 33.790 1496.4307 10:31:31.91M 2015-11-13T10:32:11.580Z|I-OCEAN7-304-XXXX| 25.02 12.190 38.942 33.789 1496.4299 10:31:32.13M 2015-11-13T10:32:11.780Z|I-OCEAN7-304-XXXX| 24.92 12.190 38.940 33.787 1496.4266 10:31:32.33M 2015-11-13T10:32:11.985Z|I-OCEAN7-304-XXXX| 24.91 12.190 38.939 33.786 1496.4259 10:31:32.53M 2015-11-13T10:32:12.185Z|I-OCEAN7-304-XXXX| 24.90 12.191 38.938 33.785 1496.4244 10:31:32.73M 2015-11-13T10:32:12.390Z|I-OCEAN7-304-XXXX| 24.88 12.191 38.937 33.784 1496.4227 10:31:32.93M 2015-11-13T10:32:12.595Z|I-OCEAN7-304-XXXX| 24.85 12.191 38.937 33.784 1496.4233 10:31:33.15M 2015-11-13T10:32:12.795Z|I-OCEAN7-304-XXXX| 24.84 12.191 38.938 33.785 1496.4230 10:31:33.35M 2015-11-13T10:32:13.000Z|I-OCEAN7-304-XXXX| 24.80 12.190 38.938 33.785 1496.4225 10:31:33.55M 2015-11-13T10:32:13.200Z|I-OCEAN7-304-XXXX| 24.80 12.190 38.938 33.785 1496.4232 10:31:33.74M 2015-11-13T10:32:13.405Z|I-OCEAN7-304-XXXX| 24.83 12.190 38.939 33.786 1496.4243 10:31:33.94M 2015-11-13T10:32:13.611Z|I-OCEAN7-304-XXXX| 24.83 12.191 38.940 33.787 1496.4254 10:31:34.16M 2015-11-13T10:32:13.811Z|I-OCEAN7-304-XXXX| 24.87 12.191 38.941 33.788 1496.4274 10:31:34.36M 2015-11-13T10:32:14.031Z|I-OCEAN7-304-XXXX| 24.90 12.190 38.942 33.788 1496.4282 10:31:34.56M 2015-11-13T10:32:14.215Z|I-OCEAN7-304-XXXX| 24.93 12.190 38.942 33.789 1496.4285 10:31:34.78M 2015-11-13T10:32:14.420Z|I-OCEAN7-304-XXXX| 24.94 12.190 38.942 33.789 1496.4276 10:31:34.96M 2015-11-13T10:32:14.625Z|I-OCEAN7-304-XXXX| 25.01 12.189 38.942 33.790 1496.4282 10:31:35.18M 2015-11-13T10:32:14.825Z|I-OCEAN7-304-XXXX| 25.06 12.189 38.942 33.789 1496.4287 10:31:35.38M 2015-11-13T10:32:15.030Z|I-OCEAN7-304-XXXX| 25.11 12.189 38.941 33.789 1496.4292 10:31:35.58M 2015-11-13T10:32:15.230Z|I-OCEAN7-304-XXXX| 25.16 12.189 38.941 33.789 1496.4301 10:31:35.78M 2015-11-13T10:32:15.430Z|I-OCEAN7-304-XXXX| 25.24 12.189 38.942 33.790 1496.4310 10:31:35.97M 2015-11-13T10:32:15.635Z|I-OCEAN7-304-XXXX| 25.28 12.189 38.942 33.790 1496.4315 10:31:36.19M 2015-11-13T10:32:15.841Z|I-OCEAN7-304-XXXX| 25.27 12.189 38.944 33.792 1496.4330 10:31:36.39M 2015-11-13T10:32:16.046Z|I-OCEAN7-304-XXXX| 25.28 12.189 38.944 33.792 1496.4344 10:31:36.59M 2015-11-13T10:32:16.246Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.944 33.792 1496.4357 10:31:36.79M 2015-11-13T10:32:16.450Z|I-OCEAN7-304-XXXX| 25.33 12.190 38.944 33.791 1496.4374 10:31:37.01M 2015-11-13T10:32:16.650Z|I-OCEAN7-304-XXXX| 25.38 12.190 38.944 33.791 1496.4391 10:31:37.21M 2015-11-13T10:32:16.855Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.944 33.790 1496.4392 10:31:37.41M 2015-11-13T10:32:17.061Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.944 33.790 1496.4392 10:31:37.61M 2015-11-13T10:32:17.266Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.944 33.790 1496.4399 10:31:37.80M 2015-11-13T10:32:17.466Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.944 33.789 1496.4401 10:31:38.03M 2015-11-13T10:32:17.671Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.943 33.788 1496.4392 10:31:38.22M 2015-11-13T10:32:17.871Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.943 33.789 1496.4390 10:31:38.42M 2015-11-13T10:32:18.076Z|I-OCEAN7-304-XXXX| 25.31 12.191 38.944 33.790 1496.4396 10:31:38.62M 2015-11-13T10:32:18.276Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.943 33.789 1496.4375 10:31:38.82M 2015-11-13T10:32:18.496Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.943 33.789 1496.4375 10:31:39.04M 2015-11-13T10:32:18.681Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.942 33.787 1496.4359 10:31:39.25M 2015-11-13T10:32:18.886Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.941 33.786 1496.4347 10:31:39.43M 2015-11-13T10:32:19.091Z|I-OCEAN7-304-XXXX| 25.12 12.191 38.940 33.786 1496.4320 10:31:39.63M 2015-11-13T10:32:19.292Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.940 33.785 1496.4325 10:31:39.83M 2015-11-13T10:32:19.496Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.939 33.785 1496.4326 10:31:40.05M 2015-11-13T10:32:19.701Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.939 33.784 1496.4325 10:31:40.25M 2015-11-13T10:32:19.896Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.939 33.784 1496.4331 10:31:40.45M 2015-11-13T10:32:20.106Z|I-OCEAN7-304-XXXX| 25.10 12.192 38.938 33.784 1496.4326 10:31:40.65M 2015-11-13T10:32:20.306Z|I-OCEAN7-304-XXXX| 25.10 12.192 38.938 33.784 1496.4316 10:31:40.85M 2015-11-13T10:32:20.511Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.939 33.784 1496.4315 10:31:41.07M 2015-11-13T10:32:20.716Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.938 33.784 1496.4309 10:31:41.27M 2015-11-13T10:32:20.917Z|I-OCEAN7-304-XXXX| 25.14 12.192 38.938 33.784 1496.4315 10:31:41.47M 2015-11-13T10:32:21.121Z|I-OCEAN7-304-XXXX| 25.14 12.192 38.939 33.785 1496.4320 10:31:41.66M 2015-11-13T10:32:21.321Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.936 33.782 1496.4297 10:31:41.86M 2015-11-13T10:32:21.526Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.940 33.786 1496.4336 10:31:42.08M 2015-11-13T10:32:21.726Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.941 33.787 1496.4353 10:31:42.28M 2015-11-13T10:32:21.931Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.941 33.787 1496.4362 10:31:42.48M 2015-11-13T10:32:22.136Z|I-OCEAN7-304-XXXX| 25.27 12.192 38.942 33.787 1496.4369 10:31:42.68M 2015-11-13T10:32:22.341Z|I-OCEAN7-304-XXXX| 25.33 12.191 38.942 33.788 1496.4381 10:31:42.88M 2015-11-13T10:32:22.541Z|I-OCEAN7-304-XXXX| 25.32 12.191 38.935 33.781 1496.4303 10:31:43.10M 2015-11-13T10:32:22.746Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.935 33.780 1496.4301 10:31:43.30M 2015-11-13T10:32:22.966Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.934 33.780 1496.4302 10:31:43.50M 2015-11-13T10:32:23.151Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.932 33.778 1496.4275 10:31:43.71M 2015-11-13T10:32:23.351Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.933 33.779 1496.4290 10:31:43.89M 2015-11-13T10:32:23.556Z|I-OCEAN7-304-XXXX| 25.32 12.192 38.934 33.780 1496.4308 10:31:44.11M 2015-11-13T10:32:23.761Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.935 33.781 1496.4314 10:31:44.31M 2015-11-13T10:32:23.961Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.932 33.778 1496.4264 10:31:44.51M 2015-11-13T10:32:24.166Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.932 33.778 1496.4259 10:31:44.71M 2015-11-13T10:32:24.366Z|I-OCEAN7-304-XXXX| 25.25 12.191 38.932 33.778 1496.4255 10:31:44.91M 2015-11-13T10:32:24.571Z|I-OCEAN7-304-XXXX| 25.25 12.191 38.936 33.782 1496.4292 10:31:45.13M 2015-11-13T10:32:24.776Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.936 33.782 1496.4291 10:31:45.33M 2015-11-13T10:32:24.976Z|I-OCEAN7-304-XXXX| 25.15 12.191 38.935 33.781 1496.4271 10:31:45.53M 2015-11-13T10:32:25.181Z|I-OCEAN7-304-XXXX| 25.15 12.191 38.935 33.781 1496.4265 10:31:45.72M 2015-11-13T10:32:25.381Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.935 33.782 1496.4253 10:31:45.92M 2015-11-13T10:32:25.586Z|I-OCEAN7-304-XXXX| 25.09 12.190 38.935 33.782 1496.4233 10:31:46.14M 2015-11-13T10:32:25.786Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.935 33.782 1496.4216 10:31:46.34M 2015-11-13T10:32:25.991Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.934 33.782 1496.4205 10:31:46.54M 2015-11-13T10:32:26.196Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.935 33.782 1496.4205 10:31:46.74M 2015-11-13T10:32:26.396Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.935 33.783 1496.4216 10:31:46.94M 2015-11-13T10:32:26.601Z|I-OCEAN7-304-XXXX| 25.00 12.190 38.935 33.783 1496.4216 10:31:47.15M 2015-11-13T10:32:26.806Z|I-OCEAN7-304-XXXX| 25.04 12.190 38.935 33.783 1496.4221 10:31:47.36M 2015-11-13T10:32:27.006Z|I-OCEAN7-304-XXXX| 25.04 12.190 38.935 33.782 1496.4225 10:31:47.55M 2015-11-13T10:32:27.211Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.935 33.782 1496.4232 10:31:47.75M 2015-11-13T10:32:27.431Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.935 33.782 1496.4238 10:31:47.95M 2015-11-13T10:32:27.616Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.934 33.782 1496.4225 10:31:48.19M 2015-11-13T10:32:27.821Z|I-OCEAN7-304-XXXX| 25.07 12.190 38.934 33.781 1496.4219 10:31:48.37M 2015-11-13T10:32:28.071Z|I-OCEAN7-304-XXXX| 25.13 12.190 38.933 33.780 1496.4227 10:31:48.57M 2015-11-13T10:32:28.226Z|I-OCEAN7-304-XXXX| 25.13 12.191 38.932 33.779 1496.4221 10:31:48.81M 2015-11-13T10:32:28.432Z|I-OCEAN7-304-XXXX| 25.17 12.191 38.931 33.777 1496.4227 10:31:48.97M 2015-11-13T10:32:28.631Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.932 33.778 1496.4266 10:31:49.19M 2015-11-13T10:32:28.836Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.933 33.778 1496.4290 10:31:49.38M 2015-11-13T10:32:29.036Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.934 33.779 1496.4312 10:31:49.58M 2015-11-13T10:32:29.241Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.936 33.781 1496.4336 10:31:49.78M 2015-11-13T10:32:29.441Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.938 33.783 1496.4354 10:31:50.00M 2015-11-13T10:32:29.646Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.939 33.784 1496.4365 10:31:50.20M 2015-11-13T10:32:29.851Z|I-OCEAN7-304-XXXX| 25.35 12.193 38.940 33.785 1496.4390 10:31:50.40M 2015-11-13T10:32:30.056Z|I-OCEAN7-304-XXXX| 25.38 12.193 38.945 33.790 1496.4460 10:31:50.60M 2015-11-13T10:32:30.256Z|I-OCEAN7-304-XXXX| 25.34 12.193 38.946 33.790 1496.4469 10:31:50.80M 2015-11-13T10:32:30.461Z|I-OCEAN7-304-XXXX| 25.33 12.194 38.944 33.788 1496.4454 10:31:51.02M 2015-11-13T10:32:30.661Z|I-OCEAN7-304-XXXX| 25.36 12.194 38.944 33.788 1496.4460 10:31:51.22M 2015-11-13T10:32:30.866Z|I-OCEAN7-304-XXXX| 25.40 12.194 38.943 33.787 1496.4463 10:31:51.42M 2015-11-13T10:32:31.066Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.942 33.786 1496.4451 10:31:51.61M 2015-11-13T10:32:31.271Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.942 33.785 1496.4442 10:31:51.81M 2015-11-13T10:32:31.476Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.941 33.785 1496.4421 10:31:52.03M 2015-11-13T10:32:31.676Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.941 33.785 1496.4398 10:31:52.23M 2015-11-13T10:32:31.896Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.940 33.785 1496.4386 10:31:52.43M 2015-11-13T10:32:32.086Z|I-OCEAN7-304-XXXX| 25.26 12.193 38.937 33.782 1496.4336 10:31:52.65M 2015-11-13T10:32:32.281Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.936 33.781 1496.4326 10:31:52.83M 2015-11-13T10:32:32.491Z|I-OCEAN7-304-XXXX| 25.23 12.193 38.936 33.781 1496.4329 10:31:53.04M 2015-11-13T10:32:32.691Z|I-OCEAN7-304-XXXX| 25.15 12.193 38.937 33.782 1496.4327 10:31:53.25M 2015-11-13T10:32:32.896Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.938 33.783 1496.4333 10:31:53.45M 2015-11-13T10:32:33.141Z|I-OCEAN7-304-XXXX| 25.10 12.193 38.938 33.783 1496.4324 10:31:53.64M 2015-11-13T10:32:33.301Z|I-OCEAN7-304-XXXX| 25.07 12.192 38.939 33.784 1496.4316 10:31:53.89M 2015-11-13T10:32:33.501Z|I-OCEAN7-304-XXXX| 25.07 12.192 38.934 33.780 1496.4257 10:31:54.06M 2015-11-13T10:32:33.706Z|I-OCEAN7-304-XXXX| 25.05 12.192 38.933 33.780 1496.4241 10:31:54.26M 2015-11-13T10:32:33.911Z|I-OCEAN7-304-XXXX| 25.02 12.191 38.938 33.784 1496.4282 10:31:54.46M 2015-11-13T10:32:34.116Z|I-OCEAN7-304-XXXX| 24.99 12.191 38.939 33.785 1496.4282 10:31:54.66M 2015-11-13T10:32:34.316Z|I-OCEAN7-304-XXXX| 24.99 12.191 38.940 33.786 1496.4291 10:31:54.86M 2015-11-13T10:32:34.516Z|I-OCEAN7-304-XXXX| 24.96 12.191 38.940 33.787 1496.4292 10:31:55.08M 2015-11-13T10:32:34.727Z|I-OCEAN7-304-XXXX| 24.97 12.192 38.940 33.785 1496.4297 10:31:55.27M 2015-11-13T10:32:34.926Z|I-OCEAN7-304-XXXX| 25.01 12.192 38.942 33.788 1496.4342 10:31:55.48M 2015-11-13T10:32:35.131Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.943 33.789 1496.4343 10:31:55.68M 2015-11-13T10:32:35.331Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.943 33.789 1496.4357 10:31:55.87M 2015-11-13T10:32:35.536Z|I-OCEAN7-304-XXXX| 25.07 12.192 38.943 33.789 1496.4355 10:31:56.09M 2015-11-13T10:32:35.736Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.943 33.789 1496.4355 10:31:56.29M 2015-11-13T10:32:35.941Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.943 33.790 1496.4353 10:31:56.49M 2015-11-13T10:32:36.141Z|I-OCEAN7-304-XXXX| 25.15 12.191 38.943 33.790 1496.4359 10:31:56.69M 2015-11-13T10:32:36.366Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.944 33.790 1496.4379 10:31:56.89M 2015-11-13T10:32:36.551Z|I-OCEAN7-304-XXXX| 25.23 12.191 38.944 33.790 1496.4380 10:31:57.12M 2015-11-13T10:32:36.751Z|I-OCEAN7-304-XXXX| 25.28 12.191 38.943 33.789 1496.4388 10:31:57.31M 2015-11-13T10:32:36.956Z|I-OCEAN7-304-XXXX| 25.28 12.192 38.943 33.789 1496.4392 10:31:57.50M 2015-11-13T10:32:37.161Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.943 33.788 1496.4396 10:31:57.70M 2015-11-13T10:32:37.361Z|I-OCEAN7-304-XXXX| 25.31 12.192 38.942 33.788 1496.4387 10:31:57.90M 2015-11-13T10:32:37.566Z|I-OCEAN7-304-XXXX| 25.38 12.192 38.941 33.787 1496.4380 10:31:58.12M 2015-11-13T10:32:37.767Z|I-OCEAN7-304-XXXX| 25.38 12.191 38.940 33.786 1496.4366 10:31:58.32M 2015-11-13T10:32:37.971Z|I-OCEAN7-304-XXXX| 25.40 12.191 38.939 33.785 1496.4354 10:31:58.52M 2015-11-13T10:32:38.222Z|I-OCEAN7-304-XXXX| 25.39 12.191 38.942 33.787 1496.4384 10:31:58.72M 2015-11-13T10:32:38.381Z|I-OCEAN7-304-XXXX| 25.36 12.191 38.942 33.787 1496.4382 10:31:58.96M 2015-11-13T10:32:38.581Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.940 33.785 1496.4364 10:31:59.14M 2015-11-13T10:32:38.781Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.939 33.784 1496.4357 10:31:59.33M 2015-11-13T10:32:38.986Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.937 33.783 1496.4344 10:31:59.53M 2015-11-13T10:32:39.192Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.936 33.782 1496.4326 10:31:59.73M 2015-11-13T10:32:39.391Z|I-OCEAN7-304-XXXX| 25.26 12.192 38.935 33.780 1496.4304 10:31:59.93M 2015-11-13T10:32:39.591Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.934 33.779 1496.4279 10:32:00.15M 2015-11-13T10:32:39.796Z|I-OCEAN7-304-XXXX| 25.18 12.192 38.933 33.778 1496.4272 10:32:00.35M 2015-11-13T10:32:40.001Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.932 33.777 1496.4258 10:32:00.55M 2015-11-13T10:32:40.202Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.932 33.777 1496.4253 10:32:00.75M 2015-11-13T10:32:40.406Z|I-OCEAN7-304-XXXX| 25.13 12.193 38.932 33.777 1496.4254 10:32:00.95M 2015-11-13T10:32:40.612Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.937 33.782 1496.4326 10:32:01.17M 2015-11-13T10:32:40.832Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.938 33.783 1496.4333 10:32:01.36M 2015-11-13T10:32:41.017Z|I-OCEAN7-304-XXXX| 25.06 12.193 38.940 33.784 1496.4362 10:32:01.58M 2015-11-13T10:32:41.217Z|I-OCEAN7-304-XXXX| 25.01 12.191 38.941 33.787 1496.4314 10:32:01.76M 2015-11-13T10:32:41.422Z|I-OCEAN7-304-XXXX| 25.02 12.191 38.941 33.788 1496.4319 10:32:01.96M 2015-11-13T10:32:41.627Z|I-OCEAN7-304-XXXX| 25.04 12.191 38.942 33.789 1496.4324 10:32:02.18M 2015-11-13T10:32:41.827Z|I-OCEAN7-304-XXXX| 25.01 12.191 38.938 33.785 1496.4261 10:32:02.38M 2015-11-13T10:32:42.032Z|I-OCEAN7-304-XXXX| 25.01 12.191 38.937 33.784 1496.4252 10:32:02.58M 2015-11-13T10:32:42.236Z|I-OCEAN7-304-XXXX| 25.04 12.190 38.936 33.783 1496.4246 10:32:02.78M 2015-11-13T10:32:42.437Z|I-OCEAN7-304-XXXX| 25.04 12.190 38.941 33.788 1496.4296 10:32:03.00M 2015-11-13T10:32:42.642Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.942 33.789 1496.4301 10:32:03.20M 2015-11-13T10:32:42.847Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.941 33.788 1496.4309 10:32:03.40M 2015-11-13T10:32:43.048Z|I-OCEAN7-304-XXXX| 25.11 12.191 38.941 33.787 1496.4315 10:32:03.59M 2015-11-13T10:32:43.297Z|I-OCEAN7-304-XXXX| 25.14 12.191 38.941 33.787 1496.4326 10:32:03.79M 2015-11-13T10:32:43.452Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.937 33.784 1496.4301 10:32:04.06M 2015-11-13T10:32:43.657Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.937 33.783 1496.4305 10:32:04.21M 2015-11-13T10:32:43.862Z|I-OCEAN7-304-XXXX| 25.24 12.192 38.943 33.789 1496.4387 10:32:04.41M 2015-11-13T10:32:44.062Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.944 33.790 1496.4399 10:32:04.61M 2015-11-13T10:32:44.267Z|I-OCEAN7-304-XXXX| 25.21 12.192 38.946 33.791 1496.4418 10:32:04.81M 2015-11-13T10:32:44.467Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.947 33.792 1496.4431 10:32:05.03M 2015-11-13T10:32:44.672Z|I-OCEAN7-304-XXXX| 25.24 12.192 38.948 33.793 1496.4443 10:32:05.22M 2015-11-13T10:32:44.877Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.949 33.794 1496.4470 10:32:05.42M 2015-11-13T10:32:45.077Z|I-OCEAN7-304-XXXX| 25.25 12.192 38.944 33.789 1496.4402 10:32:05.63M 2015-11-13T10:32:45.297Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.943 33.789 1496.4401 10:32:05.82M 2015-11-13T10:32:45.482Z|I-OCEAN7-304-XXXX| 25.29 12.192 38.943 33.788 1496.4391 10:32:06.06M 2015-11-13T10:32:45.687Z|I-OCEAN7-304-XXXX| 25.30 12.192 38.935 33.780 1496.4297 10:32:06.24M 2015-11-13T10:32:45.887Z|I-OCEAN7-304-XXXX| 25.26 12.191 38.939 33.785 1496.4337 10:32:06.44M 2015-11-13T10:32:46.097Z|I-OCEAN7-304-XXXX| 25.22 12.191 38.939 33.785 1496.4319 10:32:06.64M 2015-11-13T10:32:46.297Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.939 33.784 1496.4375 10:32:06.84M 2015-11-13T10:32:46.497Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.940 33.784 1496.4380 10:32:07.06M 2015-11-13T10:32:46.702Z|I-OCEAN7-304-XXXX| 25.20 12.190 38.941 33.788 1496.4320 10:32:07.25M 2015-11-13T10:32:46.902Z|I-OCEAN7-304-XXXX| 25.19 12.190 38.941 33.789 1496.4318 10:32:07.45M 2015-11-13T10:32:47.107Z|I-OCEAN7-304-XXXX| 25.17 12.189 38.943 33.790 1496.4319 10:32:07.65M 2015-11-13T10:32:47.312Z|I-OCEAN7-304-XXXX| 25.14 12.189 38.940 33.788 1496.4268 10:32:07.85M 2015-11-13T10:32:47.512Z|I-OCEAN7-304-XXXX| 25.14 12.189 38.939 33.787 1496.4250 10:32:08.07M 2015-11-13T10:32:47.717Z|I-OCEAN7-304-XXXX| 25.12 12.188 38.938 33.787 1496.4237 10:32:08.27M 2015-11-13T10:32:47.917Z|I-OCEAN7-304-XXXX| 25.12 12.188 38.938 33.787 1496.4222 10:32:08.47M 2015-11-13T10:32:48.122Z|I-OCEAN7-304-XXXX| 25.12 12.188 38.937 33.786 1496.4210 10:32:08.67M 2015-11-13T10:32:48.372Z|I-OCEAN7-304-XXXX| 25.11 12.188 38.936 33.785 1496.4203 10:32:08.87M 2015-11-13T10:32:48.527Z|I-OCEAN7-304-XXXX| 25.11 12.189 38.935 33.783 1496.4200 10:32:09.13M 2015-11-13T10:32:48.732Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.933 33.782 1496.4187 10:32:09.29M 2015-11-13T10:32:48.932Z|I-OCEAN7-304-XXXX| 25.07 12.189 38.933 33.781 1496.4188 10:32:09.48M 2015-11-13T10:32:49.137Z|I-OCEAN7-304-XXXX| 25.05 12.189 38.940 33.788 1496.4268 10:32:09.68M 2015-11-13T10:32:49.342Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.941 33.788 1496.4282 10:32:09.88M 2015-11-13T10:32:49.542Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.941 33.789 1496.4296 10:32:10.10M 2015-11-13T10:32:49.769Z|I-OCEAN7-304-XXXX| 25.06 12.190 38.942 33.789 1496.4309 10:32:10.30M 2015-11-13T10:32:49.952Z|I-OCEAN7-304-XXXX| 25.00 12.190 38.943 33.790 1496.4308 10:32:10.52M 2015-11-13T10:32:50.157Z|I-OCEAN7-304-XXXX| 25.03 12.190 38.944 33.791 1496.4336 10:32:10.70M 2015-11-13T10:32:50.352Z|I-OCEAN7-304-XXXX| 25.07 12.191 38.945 33.791 1496.4358 10:32:10.90M 2015-11-13T10:32:50.557Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.945 33.791 1496.4373 10:32:11.11M 2015-11-13T10:32:50.762Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.946 33.791 1496.4381 10:32:11.31M 2015-11-13T10:32:50.969Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.938 33.783 1496.4296 10:32:11.51M 2015-11-13T10:32:51.172Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.937 33.782 1496.4291 10:32:11.71M 2015-11-13T10:32:51.372Z|I-OCEAN7-304-XXXX| 25.11 12.192 38.939 33.784 1496.4318 10:32:11.91M 2015-11-13T10:32:51.572Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.939 33.785 1496.4321 10:32:12.13M 2015-11-13T10:32:51.777Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.940 33.786 1496.4338 10:32:12.33M 2015-11-13T10:32:51.982Z|I-OCEAN7-304-XXXX| 25.12 12.192 38.941 33.786 1496.4352 10:32:12.53M 2015-11-13T10:32:52.182Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.941 33.786 1496.4365 10:32:12.73M 2015-11-13T10:32:52.387Z|I-OCEAN7-304-XXXX| 25.12 12.193 38.941 33.785 1496.4365 10:32:12.93M 2015-11-13T10:32:52.592Z|I-OCEAN7-304-XXXX| 25.17 12.193 38.940 33.785 1496.4375 10:32:13.15M 2015-11-13T10:32:52.792Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.941 33.785 1496.4388 10:32:13.35M 2015-11-13T10:32:52.992Z|I-OCEAN7-304-XXXX| 25.18 12.194 38.940 33.784 1496.4390 10:32:13.54M 2015-11-13T10:32:53.197Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.940 33.784 1496.4391 10:32:13.74M 2015-11-13T10:32:53.449Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.939 33.784 1496.4385 10:32:13.94M 2015-11-13T10:32:53.602Z|I-OCEAN7-304-XXXX| 25.25 12.194 38.939 33.783 1496.4384 10:32:14.21M 2015-11-13T10:32:53.811Z|I-OCEAN7-304-XXXX| 25.27 12.193 38.938 33.782 1496.4371 10:32:14.36M 2015-11-13T10:32:54.010Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.938 33.782 1496.4365 10:32:14.56M 2015-11-13T10:32:54.232Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.936 33.781 1496.4355 10:32:14.76M 2015-11-13T10:32:54.417Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.936 33.780 1496.4353 10:32:14.97M 2015-11-13T10:32:54.622Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.935 33.780 1496.4351 10:32:15.18M 2015-11-13T10:32:54.822Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.935 33.779 1496.4347 10:32:15.37M 2015-11-13T10:32:55.027Z|I-OCEAN7-304-XXXX| 25.32 12.193 38.935 33.779 1496.4337 10:32:15.57M 2015-11-13T10:32:55.227Z|I-OCEAN7-304-XXXX| 25.33 12.193 38.934 33.779 1496.4324 10:32:15.77M 2015-11-13T10:32:55.432Z|I-OCEAN7-304-XXXX| 25.37 12.193 38.937 33.782 1496.4365 10:32:15.97M 2015-11-13T10:32:55.632Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.937 33.782 1496.4353 10:32:16.19M 2015-11-13T10:32:55.837Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.938 33.783 1496.4354 10:32:16.39M 2015-11-13T10:32:56.042Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.938 33.783 1496.4348 10:32:16.59M 2015-11-13T10:32:56.242Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.938 33.784 1496.4347 10:32:16.79M 2015-11-13T10:32:56.449Z|I-OCEAN7-304-XXXX| 25.34 12.192 38.938 33.784 1496.4348 10:32:17.00M 2015-11-13T10:32:56.648Z|I-OCEAN7-304-XXXX| 25.26 12.192 38.938 33.783 1496.4335 10:32:17.20M 2015-11-13T10:32:56.852Z|I-OCEAN7-304-XXXX| 25.26 12.192 38.938 33.784 1496.4346 10:32:17.40M 2015-11-13T10:32:57.057Z|I-OCEAN7-304-XXXX| 25.23 12.192 38.938 33.783 1496.4332 10:32:17.60M 2015-11-13T10:32:57.257Z|I-OCEAN7-304-XXXX| 25.20 12.192 38.937 33.783 1496.4320 10:32:17.80M 2015-11-13T10:32:57.462Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.938 33.783 1496.4314 10:32:18.02M 2015-11-13T10:32:57.667Z|I-OCEAN7-304-XXXX| 25.09 12.192 38.938 33.783 1496.4302 10:32:18.22M 2015-11-13T10:32:57.867Z|I-OCEAN7-304-XXXX| 25.04 12.192 38.938 33.783 1496.4287 10:32:18.42M 2015-11-13T10:32:58.072Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.937 33.783 1496.4276 10:32:18.62M 2015-11-13T10:32:58.272Z|I-OCEAN7-304-XXXX| 24.99 12.192 38.938 33.784 1496.4290 10:32:18.82M 2015-11-13T10:32:58.478Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.938 33.784 1496.4290 10:32:19.04M 2015-11-13T10:32:58.693Z|I-OCEAN7-304-XXXX| 24.96 12.192 38.940 33.785 1496.4303 10:32:19.24M 2015-11-13T10:32:58.882Z|I-OCEAN7-304-XXXX| 24.96 12.192 38.938 33.784 1496.4283 10:32:19.45M 2015-11-13T10:32:59.082Z|I-OCEAN7-304-XXXX| 24.94 12.192 38.938 33.784 1496.4285 10:32:19.63M 2015-11-13T10:32:59.289Z|I-OCEAN7-304-XXXX| 24.90 12.192 38.939 33.784 1496.4286 10:32:19.83M 2015-11-13T10:32:59.492Z|I-OCEAN7-304-XXXX| 24.90 12.191 38.939 33.785 1496.4275 10:32:20.05M 2015-11-13T10:32:59.697Z|I-OCEAN7-304-XXXX| 24.91 12.191 38.938 33.784 1496.4259 10:32:20.25M 2015-11-13T10:32:59.914Z|I-OCEAN7-304-XXXX| 24.91 12.191 38.938 33.785 1496.4247 10:32:20.45M