2015-11-13T10:31:00.082Z|I-OCEAN7-304-XXXX| 24.95 12.195 38.945 33.788 1496.4442 10:30:20.63M 2015-11-13T10:31:00.282Z|I-OCEAN7-304-XXXX| 24.93 12.195 38.945 33.787 1496.4432 10:30:20.82M 2015-11-13T10:31:00.487Z|I-OCEAN7-304-XXXX| 24.93 12.195 38.943 33.786 1496.4418 10:30:21.04M 2015-11-13T10:31:00.693Z|I-OCEAN7-304-XXXX| 25.01 12.195 38.943 33.785 1496.4424 10:30:21.24M 2015-11-13T10:31:00.887Z|I-OCEAN7-304-XXXX| 25.02 12.195 38.943 33.786 1496.4438 10:30:21.44M 2015-11-13T10:31:01.097Z|I-OCEAN7-304-XXXX| 25.02 12.196 38.944 33.786 1496.4451 10:30:21.64M 2015-11-13T10:31:01.298Z|I-OCEAN7-304-XXXX| 25.02 12.196 38.944 33.786 1496.4454 10:30:21.84M 2015-11-13T10:31:01.502Z|I-OCEAN7-304-XXXX| 25.02 12.196 38.944 33.786 1496.4459 10:30:22.05M 2015-11-13T10:31:01.707Z|I-OCEAN7-304-XXXX| 25.02 12.196 38.944 33.786 1496.4458 10:30:22.26M 2015-11-13T10:31:01.912Z|I-OCEAN7-304-XXXX| 25.04 12.196 38.945 33.787 1496.4464 10:30:22.46M 2015-11-13T10:31:02.112Z|I-OCEAN7-304-XXXX| 25.10 12.196 38.946 33.788 1496.4486 10:30:22.66M 2015-11-13T10:31:02.317Z|I-OCEAN7-304-XXXX| 25.10 12.196 38.947 33.789 1496.4503 10:30:22.85M 2015-11-13T10:31:02.532Z|I-OCEAN7-304-XXXX| 25.13 12.196 38.947 33.789 1496.4500 10:30:23.07M 2015-11-13T10:31:02.722Z|I-OCEAN7-304-XXXX| 25.13 12.196 38.947 33.789 1496.4503 10:30:23.28M 2015-11-13T10:31:02.927Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.947 33.789 1496.4504 10:30:23.47M 2015-11-13T10:31:03.128Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.947 33.789 1496.4507 10:30:23.67M 2015-11-13T10:31:03.332Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.947 33.790 1496.4508 10:30:23.87M 2015-11-13T10:31:03.532Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.942 33.785 1496.4441 10:30:24.09M 2015-11-13T10:31:03.737Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.943 33.786 1496.4462 10:30:24.29M 2015-11-13T10:31:03.942Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.944 33.787 1496.4469 10:30:24.48M 2015-11-13T10:31:04.142Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.945 33.788 1496.4478 10:30:24.68M 2015-11-13T10:31:04.347Z|I-OCEAN7-304-XXXX| 25.24 12.195 38.946 33.789 1496.4496 10:30:24.88M 2015-11-13T10:31:04.548Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.948 33.790 1496.4510 10:30:25.10M 2015-11-13T10:31:04.752Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.947 33.789 1496.4513 10:30:25.30M 2015-11-13T10:31:04.957Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.947 33.788 1496.4515 10:30:25.50M 2015-11-13T10:31:05.158Z|I-OCEAN7-304-XXXX| 25.19 12.196 38.947 33.789 1496.4520 10:30:25.70M 2015-11-13T10:31:05.363Z|I-OCEAN7-304-XXXX| 25.19 12.196 38.947 33.789 1496.4521 10:30:25.90M 2015-11-13T10:31:05.562Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.944 33.786 1496.4484 10:30:26.12M 2015-11-13T10:31:05.769Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4464 10:30:26.31M 2015-11-13T10:31:05.969Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.942 33.784 1496.4458 10:30:26.52M 2015-11-13T10:31:06.173Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.942 33.784 1496.4460 10:30:26.71M 2015-11-13T10:31:06.372Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.944 33.785 1496.4476 10:30:26.91M 2015-11-13T10:31:06.582Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4481 10:30:27.13M 2015-11-13T10:31:06.783Z|I-OCEAN7-304-XXXX| 25.20 12.196 38.943 33.785 1496.4495 10:30:27.33M 2015-11-13T10:31:07.003Z|I-OCEAN7-304-XXXX| 25.17 12.197 38.944 33.785 1496.4497 10:30:27.53M 2015-11-13T10:31:07.188Z|I-OCEAN7-304-XXXX| 25.18 12.197 38.944 33.785 1496.4506 10:30:27.74M 2015-11-13T10:31:07.392Z|I-OCEAN7-304-XXXX| 25.18 12.197 38.944 33.785 1496.4508 10:30:27.93M 2015-11-13T10:31:07.593Z|I-OCEAN7-304-XXXX| 25.16 12.197 38.944 33.786 1496.4502 10:30:28.15M 2015-11-13T10:31:07.793Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.944 33.785 1496.4492 10:30:28.34M 2015-11-13T10:31:07.998Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4480 10:30:28.54M 2015-11-13T10:31:08.203Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.943 33.785 1496.4482 10:30:28.74M 2015-11-13T10:31:08.410Z|I-OCEAN7-304-XXXX| 25.15 12.196 38.943 33.785 1496.4484 10:30:28.94M 2015-11-13T10:31:08.610Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.943 33.785 1496.4490 10:30:29.16M 2015-11-13T10:31:08.813Z|I-OCEAN7-304-XXXX| 25.21 12.197 38.943 33.784 1496.4492 10:30:29.36M 2015-11-13T10:31:09.013Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.943 33.784 1496.4490 10:30:29.56M 2015-11-13T10:31:09.218Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.943 33.784 1496.4492 10:30:29.76M 2015-11-13T10:31:09.418Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.943 33.785 1496.4492 10:30:29.96M 2015-11-13T10:31:09.623Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.943 33.785 1496.4491 10:30:30.17M 2015-11-13T10:31:09.828Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.944 33.786 1496.4485 10:30:30.37M 2015-11-13T10:31:10.028Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.943 33.786 1496.4476 10:30:30.57M 2015-11-13T10:31:10.233Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.944 33.786 1496.4474 10:30:30.77M 2015-11-13T10:31:10.438Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.944 33.786 1496.4481 10:30:30.97M 2015-11-13T10:31:10.643Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.944 33.786 1496.4485 10:30:31.19M 2015-11-13T10:31:10.843Z|I-OCEAN7-304-XXXX| 25.27 12.195 38.944 33.786 1496.4485 10:30:31.39M 2015-11-13T10:31:11.048Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.944 33.786 1496.4469 10:30:31.59M 2015-11-13T10:31:11.248Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.943 33.786 1496.4454 10:30:31.79M 2015-11-13T10:31:11.468Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.943 33.786 1496.4456 10:30:32.01M 2015-11-13T10:31:11.658Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.943 33.786 1496.4451 10:30:32.22M 2015-11-13T10:31:11.858Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.943 33.786 1496.4452 10:30:32.41M 2015-11-13T10:31:12.058Z|I-OCEAN7-304-XXXX| 25.25 12.195 38.942 33.785 1496.4452 10:30:32.60M 2015-11-13T10:31:12.263Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.941 33.783 1496.4454 10:30:32.80M 2015-11-13T10:31:12.468Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.940 33.782 1496.4440 10:30:33.02M 2015-11-13T10:31:12.668Z|I-OCEAN7-304-XXXX| 25.27 12.196 38.940 33.782 1496.4451 10:30:33.22M 2015-11-13T10:31:12.873Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.939 33.781 1496.4453 10:30:33.42M 2015-11-13T10:31:13.078Z|I-OCEAN7-304-XXXX| 25.22 12.196 38.940 33.781 1496.4453 10:30:33.62M 2015-11-13T10:31:13.278Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.939 33.781 1496.4443 10:30:33.82M 2015-11-13T10:31:13.483Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.939 33.781 1496.4443 10:30:34.04M 2015-11-13T10:31:13.689Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.940 33.782 1496.4451 10:30:34.23M 2015-11-13T10:31:13.890Z|I-OCEAN7-304-XXXX| 25.22 12.196 38.941 33.782 1496.4465 10:30:34.43M 2015-11-13T10:31:14.093Z|I-OCEAN7-304-XXXX| 25.19 12.197 38.942 33.783 1496.4478 10:30:34.63M 2015-11-13T10:31:14.293Z|I-OCEAN7-304-XXXX| 25.20 12.197 38.941 33.782 1496.4486 10:30:34.83M 2015-11-13T10:31:14.498Z|I-OCEAN7-304-XXXX| 25.20 12.197 38.941 33.781 1496.4484 10:30:35.05M 2015-11-13T10:31:14.698Z|I-OCEAN7-304-XXXX| 25.20 12.197 38.941 33.781 1496.4486 10:30:35.25M 2015-11-13T10:31:14.953Z|I-OCEAN7-304-XXXX| 25.16 12.198 38.941 33.782 1496.4489 10:30:35.45M 2015-11-13T10:31:15.108Z|I-OCEAN7-304-XXXX| 25.15 12.197 38.942 33.783 1496.4500 10:30:35.69M 2015-11-13T10:31:15.308Z|I-OCEAN7-304-XXXX| 25.15 12.197 38.944 33.785 1496.4515 10:30:35.85M 2015-11-13T10:31:15.508Z|I-OCEAN7-304-XXXX| 25.10 12.197 38.945 33.786 1496.4515 10:30:36.07M 2015-11-13T10:31:15.713Z|I-OCEAN7-304-XXXX| 25.11 12.197 38.946 33.786 1496.4519 10:30:36.26M 2015-11-13T10:31:15.938Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.947 33.787 1496.4524 10:30:36.46M 2015-11-13T10:31:16.118Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.947 33.788 1496.4523 10:30:36.68M 2015-11-13T10:31:16.323Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.947 33.788 1496.4524 10:30:36.86M 2015-11-13T10:31:16.529Z|I-OCEAN7-304-XXXX| 25.04 12.197 38.947 33.788 1496.4510 10:30:37.08M 2015-11-13T10:31:16.733Z|I-OCEAN7-304-XXXX| 25.04 12.196 38.946 33.788 1496.4500 10:30:37.28M 2015-11-13T10:31:16.933Z|I-OCEAN7-304-XXXX| 25.06 12.196 38.946 33.787 1496.4497 10:30:37.48M 2015-11-13T10:31:17.138Z|I-OCEAN7-304-XXXX| 25.04 12.196 38.946 33.787 1496.4487 10:30:37.68M 2015-11-13T10:31:17.338Z|I-OCEAN7-304-XXXX| 25.07 12.196 38.946 33.788 1496.4497 10:30:37.88M 2015-11-13T10:31:17.543Z|I-OCEAN7-304-XXXX| 25.03 12.196 38.947 33.789 1496.4486 10:30:38.10M 2015-11-13T10:31:17.748Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.950 33.792 1496.4536 10:30:38.29M 2015-11-13T10:31:17.948Z|I-OCEAN7-304-XXXX| 25.07 12.195 38.951 33.793 1496.4535 10:30:38.49M 2015-11-13T10:31:18.153Z|I-OCEAN7-304-XXXX| 25.07 12.195 38.951 33.794 1496.4536 10:30:38.69M 2015-11-13T10:31:18.353Z|I-OCEAN7-304-XXXX| 25.16 12.195 38.952 33.794 1496.4548 10:30:38.89M 2015-11-13T10:31:18.558Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.951 33.794 1496.4561 10:30:39.11M 2015-11-13T10:31:18.763Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.951 33.793 1496.4558 10:30:39.31M 2015-11-13T10:31:18.963Z|I-OCEAN7-304-XXXX| 25.26 12.195 38.951 33.793 1496.4562 10:30:39.51M 2015-11-13T10:31:19.163Z|I-OCEAN7-304-XXXX| 25.30 12.195 38.942 33.784 1496.4467 10:30:39.71M 2015-11-13T10:31:19.369Z|I-OCEAN7-304-XXXX| 25.30 12.195 38.941 33.783 1496.4454 10:30:39.90M 2015-11-13T10:31:19.573Z|I-OCEAN7-304-XXXX| 25.30 12.196 38.944 33.786 1496.4492 10:30:40.13M 2015-11-13T10:31:19.773Z|I-OCEAN7-304-XXXX| 25.34 12.196 38.944 33.786 1496.4502 10:30:40.33M 2015-11-13T10:31:19.978Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.943 33.785 1496.4498 10:30:40.52M 2015-11-13T10:31:20.183Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.941 33.783 1496.4486 10:30:40.72M 2015-11-13T10:31:20.403Z|I-OCEAN7-304-XXXX| 25.42 12.196 38.939 33.781 1496.4469 10:30:40.92M 2015-11-13T10:31:20.588Z|I-OCEAN7-304-XXXX| 25.38 12.196 38.948 33.790 1496.4561 10:30:41.16M 2015-11-13T10:31:20.793Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.948 33.790 1496.4563 10:30:41.34M 2015-11-13T10:31:20.993Z|I-OCEAN7-304-XXXX| 25.42 12.196 38.948 33.790 1496.4570 10:30:41.54M 2015-11-13T10:31:21.198Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.949 33.791 1496.4585 10:30:41.74M 2015-11-13T10:31:21.403Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.950 33.791 1496.4587 10:30:41.94M 2015-11-13T10:31:21.603Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.946 33.788 1496.4537 10:30:42.16M 2015-11-13T10:31:21.811Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.946 33.788 1496.4525 10:30:42.36M 2015-11-13T10:31:22.011Z|I-OCEAN7-304-XXXX| 25.31 12.195 38.946 33.789 1496.4524 10:30:42.56M 2015-11-13T10:31:22.210Z|I-OCEAN7-304-XXXX| 25.31 12.195 38.945 33.787 1496.4503 10:30:42.75M 2015-11-13T10:31:22.418Z|I-OCEAN7-304-XXXX| 25.29 12.195 38.945 33.787 1496.4502 10:30:42.95M 2015-11-13T10:31:22.619Z|I-OCEAN7-304-XXXX| 25.23 12.195 38.945 33.787 1496.4489 10:30:43.17M 2015-11-13T10:31:22.823Z|I-OCEAN7-304-XXXX| 25.20 12.195 38.945 33.787 1496.4480 10:30:43.37M 2015-11-13T10:31:23.023Z|I-OCEAN7-304-XXXX| 25.18 12.195 38.944 33.787 1496.4475 10:30:43.57M 2015-11-13T10:31:23.228Z|I-OCEAN7-304-XXXX| 25.15 12.195 38.945 33.787 1496.4478 10:30:43.76M 2015-11-13T10:31:23.433Z|I-OCEAN7-304-XXXX| 25.10 12.196 38.945 33.787 1496.4474 10:30:43.97M 2015-11-13T10:31:23.633Z|I-OCEAN7-304-XXXX| 25.05 12.196 38.945 33.786 1496.4469 10:30:44.19M 2015-11-13T10:31:23.838Z|I-OCEAN7-304-XXXX| 25.01 12.196 38.945 33.786 1496.4467 10:30:44.39M 2015-11-13T10:31:24.033Z|I-OCEAN7-304-XXXX| 25.01 12.196 38.945 33.787 1496.4471 10:30:44.58M 2015-11-13T10:31:24.239Z|I-OCEAN7-304-XXXX| 24.99 12.196 38.945 33.786 1496.4471 10:30:44.78M 2015-11-13T10:31:24.443Z|I-OCEAN7-304-XXXX| 24.99 12.196 38.945 33.786 1496.4476 10:30:45.00M 2015-11-13T10:31:24.648Z|I-OCEAN7-304-XXXX| 24.98 12.197 38.945 33.786 1496.4486 10:30:45.20M 2015-11-13T10:31:24.868Z|I-OCEAN7-304-XXXX| 24.98 12.197 38.946 33.787 1496.4493 10:30:45.40M 2015-11-13T10:31:25.115Z|I-OCEAN7-304-XXXX| 24.97 12.197 38.946 33.786 1496.4495 10:30:45.62M 2015-11-13T10:31:25.258Z|I-OCEAN7-304-XXXX| 24.97 12.197 38.946 33.787 1496.4497 10:30:45.84M 2015-11-13T10:31:25.458Z|I-OCEAN7-304-XXXX| 24.97 12.197 38.946 33.787 1496.4502 10:30:46.02M 2015-11-13T10:31:25.684Z|I-OCEAN7-304-XXXX| 25.00 12.197 38.946 33.787 1496.4514 10:30:46.21M 2015-11-13T10:31:25.868Z|I-OCEAN7-304-XXXX| 25.03 12.197 38.947 33.788 1496.4526 10:30:46.41M 2015-11-13T10:31:26.073Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.948 33.789 1496.4551 10:30:46.61M 2015-11-13T10:31:26.273Z|I-OCEAN7-304-XXXX| 25.13 12.197 38.945 33.785 1496.4513 10:30:46.81M 2015-11-13T10:31:26.473Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.944 33.785 1496.4496 10:30:47.03M 2015-11-13T10:31:26.678Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.944 33.785 1496.4491 10:30:47.23M 2015-11-13T10:31:26.883Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.944 33.785 1496.4487 10:30:47.43M 2015-11-13T10:31:27.083Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4485 10:30:47.63M 2015-11-13T10:31:27.289Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.943 33.785 1496.4478 10:30:47.83M 2015-11-13T10:31:27.493Z|I-OCEAN7-304-XXXX| 25.17 12.196 38.943 33.785 1496.4465 10:30:48.05M 2015-11-13T10:31:27.694Z|I-OCEAN7-304-XXXX| 25.20 12.196 38.942 33.784 1496.4456 10:30:48.25M 2015-11-13T10:31:27.899Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.942 33.784 1496.4462 10:30:48.45M 2015-11-13T10:31:28.099Z|I-OCEAN7-304-XXXX| 25.24 12.196 38.942 33.784 1496.4468 10:30:48.64M 2015-11-13T10:31:28.298Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.942 33.784 1496.4464 10:30:48.84M 2015-11-13T10:31:28.509Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.941 33.783 1496.4458 10:30:49.06M 2015-11-13T10:31:28.714Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.941 33.783 1496.4470 10:30:49.26M 2015-11-13T10:31:28.914Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.941 33.783 1496.4478 10:30:49.46M 2015-11-13T10:31:29.114Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.941 33.782 1496.4475 10:30:49.66M 2015-11-13T10:31:29.333Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.941 33.782 1496.4468 10:30:49.85M 2015-11-13T10:31:29.523Z|I-OCEAN7-304-XXXX| 25.30 12.196 38.943 33.784 1496.4501 10:30:50.09M 2015-11-13T10:31:29.723Z|I-OCEAN7-304-XXXX| 25.33 12.197 38.942 33.783 1496.4506 10:30:50.28M 2015-11-13T10:31:29.929Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.942 33.783 1496.4503 10:30:50.47M 2015-11-13T10:31:30.173Z|I-OCEAN7-304-XXXX| 25.28 12.197 38.943 33.784 1496.4520 10:30:50.67M 2015-11-13T10:31:30.334Z|I-OCEAN7-304-XXXX| 25.27 12.197 38.943 33.783 1496.4524 10:30:50.92M 2015-11-13T10:31:30.534Z|I-OCEAN7-304-XXXX| 25.29 12.198 38.943 33.783 1496.4523 10:30:51.09M 2015-11-13T10:31:30.745Z|I-OCEAN7-304-XXXX| 25.26 12.198 38.943 33.783 1496.4519 10:30:51.29M 2015-11-13T10:31:30.944Z|I-OCEAN7-304-XXXX| 25.30 12.198 38.951 33.791 1496.4624 10:30:51.49M 2015-11-13T10:31:31.144Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.952 33.792 1496.4626 10:30:51.69M 2015-11-13T10:31:31.349Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.949 33.790 1496.4590 10:30:51.89M 2015-11-13T10:31:31.548Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.948 33.788 1496.4568 10:30:52.10M 2015-11-13T10:31:31.754Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.946 33.787 1496.4541 10:30:52.30M 2015-11-13T10:31:31.954Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.945 33.786 1496.4520 10:30:52.50M 2015-11-13T10:31:32.159Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.943 33.785 1496.4496 10:30:52.70M 2015-11-13T10:31:32.364Z|I-OCEAN7-304-XXXX| 25.26 12.196 38.941 33.783 1496.4475 10:30:52.90M 2015-11-13T10:31:32.569Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.939 33.781 1496.4440 10:30:53.12M 2015-11-13T10:31:32.774Z|I-OCEAN7-304-XXXX| 25.25 12.196 38.940 33.782 1496.4437 10:30:53.32M 2015-11-13T10:31:32.974Z|I-OCEAN7-304-XXXX| 25.19 12.196 38.939 33.782 1496.4426 10:30:53.52M 2015-11-13T10:31:33.174Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.940 33.782 1496.4429 10:30:53.72M 2015-11-13T10:31:33.379Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.941 33.783 1496.4434 10:30:53.92M 2015-11-13T10:31:33.579Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.941 33.784 1496.4434 10:30:54.14M 2015-11-13T10:31:33.799Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.942 33.784 1496.4441 10:30:54.33M 2015-11-13T10:31:33.989Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.943 33.785 1496.4456 10:30:54.55M 2015-11-13T10:31:34.194Z|I-OCEAN7-304-XXXX| 25.15 12.195 38.938 33.780 1496.4390 10:30:54.73M 2015-11-13T10:31:34.394Z|I-OCEAN7-304-XXXX| 25.11 12.195 38.937 33.780 1496.4379 10:30:54.93M 2015-11-13T10:31:34.594Z|I-OCEAN7-304-XXXX| 25.11 12.195 38.936 33.779 1496.4373 10:30:55.15M 2015-11-13T10:31:34.799Z|I-OCEAN7-304-XXXX| 25.11 12.195 38.935 33.778 1496.4359 10:30:55.35M 2015-11-13T10:31:35.004Z|I-OCEAN7-304-XXXX| 25.13 12.195 38.934 33.777 1496.4352 10:30:55.55M 2015-11-13T10:31:35.254Z|I-OCEAN7-304-XXXX| 25.12 12.195 38.934 33.776 1496.4344 10:30:55.75M 2015-11-13T10:31:35.410Z|I-OCEAN7-304-XXXX| 25.09 12.196 38.933 33.776 1496.4336 10:30:56.01M 2015-11-13T10:31:35.614Z|I-OCEAN7-304-XXXX| 25.06 12.196 38.933 33.775 1496.4338 10:30:56.17M 2015-11-13T10:31:35.814Z|I-OCEAN7-304-XXXX| 25.05 12.196 38.934 33.776 1496.4354 10:30:56.37M 2015-11-13T10:31:36.019Z|I-OCEAN7-304-XXXX| 25.05 12.197 38.935 33.776 1496.4370 10:30:56.56M 2015-11-13T10:31:36.224Z|I-OCEAN7-304-XXXX| 25.05 12.197 38.935 33.777 1496.4375 10:30:56.76M 2015-11-13T10:31:36.424Z|I-OCEAN7-304-XXXX| 25.05 12.196 38.946 33.787 1496.4493 10:30:56.96M 2015-11-13T10:31:36.629Z|I-OCEAN7-304-XXXX| 25.05 12.196 38.945 33.786 1496.4482 10:30:57.18M 2015-11-13T10:31:36.829Z|I-OCEAN7-304-XXXX| 25.03 12.196 38.944 33.785 1496.4469 10:30:57.38M 2015-11-13T10:31:37.034Z|I-OCEAN7-304-XXXX| 25.07 12.197 38.942 33.783 1496.4460 10:30:57.58M 2015-11-13T10:31:37.234Z|I-OCEAN7-304-XXXX| 25.03 12.197 38.940 33.781 1496.4427 10:30:57.78M 2015-11-13T10:31:37.439Z|I-OCEAN7-304-XXXX| 25.02 12.197 38.940 33.782 1496.4432 10:30:57.97M 2015-11-13T10:31:37.644Z|I-OCEAN7-304-XXXX| 25.03 12.196 38.941 33.783 1496.4438 10:30:58.19M 2015-11-13T10:31:37.849Z|I-OCEAN7-304-XXXX| 25.04 12.196 38.942 33.783 1496.4443 10:30:58.39M 2015-11-13T10:31:38.049Z|I-OCEAN7-304-XXXX| 25.08 12.196 38.946 33.787 1496.4500 10:30:58.59M 2015-11-13T10:31:38.264Z|I-OCEAN7-304-XXXX| 25.08 12.196 38.946 33.788 1496.4503 10:30:58.79M 2015-11-13T10:31:38.454Z|I-OCEAN7-304-XXXX| 25.08 12.196 38.952 33.793 1496.4579 10:30:59.03M 2015-11-13T10:31:38.659Z|I-OCEAN7-304-XXXX| 25.14 12.197 38.952 33.793 1496.4589 10:30:59.21M 2015-11-13T10:31:38.859Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.952 33.793 1496.4581 10:30:59.41M 2015-11-13T10:31:39.064Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.952 33.793 1496.4578 10:30:59.61M 2015-11-13T10:31:39.269Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.952 33.793 1496.4569 10:30:59.81M 2015-11-13T10:31:39.469Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.945 33.786 1496.4504 10:31:00.03M 2015-11-13T10:31:39.674Z|I-OCEAN7-304-XXXX| 25.18 12.196 38.944 33.786 1496.4498 10:31:00.22M 2015-11-13T10:31:39.874Z|I-OCEAN7-304-XXXX| 25.16 12.196 38.944 33.785 1496.4486 10:31:00.43M 2015-11-13T10:31:40.079Z|I-OCEAN7-304-XXXX| 25.13 12.196 38.943 33.785 1496.4464 10:31:00.62M 2015-11-13T10:31:40.329Z|I-OCEAN7-304-XXXX| 25.21 12.196 38.942 33.784 1496.4459 10:31:00.82M 2015-11-13T10:31:40.484Z|I-OCEAN7-304-XXXX| 25.23 12.196 38.941 33.783 1496.4464 10:31:01.09M 2015-11-13T10:31:40.684Z|I-OCEAN7-304-XXXX| 25.23 12.196 38.940 33.782 1496.4454 10:31:01.24M 2015-11-13T10:31:40.889Z|I-OCEAN7-304-XXXX| 25.23 12.196 38.939 33.781 1496.4441 10:31:01.44M 2015-11-13T10:31:41.118Z|I-OCEAN7-304-XXXX| 25.23 12.196 38.941 33.783 1496.4473 10:31:01.64M 2015-11-13T10:31:41.294Z|I-OCEAN7-304-XXXX| 25.28 12.195 38.941 33.784 1496.4436 10:31:01.84M 2015-11-13T10:31:41.499Z|I-OCEAN7-304-XXXX| 25.31 12.194 38.941 33.784 1496.4431 10:31:02.06M 2015-11-13T10:31:41.718Z|I-OCEAN7-304-XXXX| 25.31 12.194 38.941 33.784 1496.4440 10:31:02.25M 2015-11-13T10:31:41.904Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.941 33.784 1496.4438 10:31:02.45M 2015-11-13T10:31:42.109Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.941 33.784 1496.4427 10:31:02.65M 2015-11-13T10:31:42.314Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.941 33.784 1496.4421 10:31:02.85M 2015-11-13T10:31:42.514Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.940 33.784 1496.4419 10:31:03.07M 2015-11-13T10:31:42.734Z|I-OCEAN7-304-XXXX| 25.31 12.194 38.940 33.784 1496.4407 10:31:03.27M 2015-11-13T10:31:42.924Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.940 33.784 1496.4412 10:31:03.49M 2015-11-13T10:31:43.124Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.944 33.788 1496.4462 10:31:03.67M 2015-11-13T10:31:43.324Z|I-OCEAN7-304-XXXX| 25.35 12.194 38.942 33.786 1496.4431 10:31:03.87M 2015-11-13T10:31:43.529Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.941 33.785 1496.4419 10:31:04.08M 2015-11-13T10:31:43.734Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.939 33.783 1496.4410 10:31:04.28M 2015-11-13T10:31:43.939Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.939 33.782 1496.4409 10:31:04.48M 2015-11-13T10:31:44.139Z|I-OCEAN7-304-XXXX| 25.32 12.194 38.940 33.783 1496.4423 10:31:04.68M 2015-11-13T10:31:44.344Z|I-OCEAN7-304-XXXX| 25.30 12.194 38.941 33.784 1496.4434 10:31:04.88M 2015-11-13T10:31:44.544Z|I-OCEAN7-304-XXXX| 25.28 12.194 38.942 33.785 1496.4440 10:31:05.10M 2015-11-13T10:31:44.749Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.943 33.786 1496.4448 10:31:05.30M 2015-11-13T10:31:44.954Z|I-OCEAN7-304-XXXX| 25.27 12.194 38.944 33.787 1496.4457 10:31:05.50M 2015-11-13T10:31:45.159Z|I-OCEAN7-304-XXXX| 25.24 12.195 38.945 33.788 1496.4473 10:31:05.70M 2015-11-13T10:31:45.359Z|I-OCEAN7-304-XXXX| 25.20 12.195 38.944 33.787 1496.4463 10:31:05.90M 2015-11-13T10:31:45.559Z|I-OCEAN7-304-XXXX| 25.20 12.195 38.944 33.787 1496.4467 10:31:06.12M 2015-11-13T10:31:45.764Z|I-OCEAN7-304-XXXX| 25.20 12.195 38.944 33.786 1496.4468 10:31:06.31M 2015-11-13T10:31:45.964Z|I-OCEAN7-304-XXXX| 25.17 12.195 38.943 33.786 1496.4463 10:31:06.51M 2015-11-13T10:31:46.169Z|I-OCEAN7-304-XXXX| 25.13 12.196 38.938 33.780 1496.4395 10:31:06.71M 2015-11-13T10:31:46.369Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.937 33.779 1496.4393 10:31:06.91M 2015-11-13T10:31:46.574Z|I-OCEAN7-304-XXXX| 25.14 12.196 38.937 33.779 1496.4391 10:31:07.13M 2015-11-13T10:31:46.774Z|I-OCEAN7-304-XXXX| 25.08 12.195 38.937 33.779 1496.4374 10:31:07.33M 2015-11-13T10:31:46.984Z|I-OCEAN7-304-XXXX| 25.08 12.195 38.941 33.783 1496.4425 10:31:07.53M 2015-11-13T10:31:47.199Z|I-OCEAN7-304-XXXX| 25.11 12.195 38.942 33.785 1496.4440 10:31:07.73M 2015-11-13T10:31:47.384Z|I-OCEAN7-304-XXXX| 25.09 12.195 38.942 33.785 1496.4434 10:31:07.94M 2015-11-13T10:31:47.589Z|I-OCEAN7-304-XXXX| 25.05 12.195 38.941 33.784 1496.4420 10:31:08.14M 2015-11-13T10:31:47.794Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.941 33.783 1496.4419 10:31:08.34M 2015-11-13T10:31:47.999Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.941 33.783 1496.4413 10:31:08.54M 2015-11-13T10:31:48.200Z|I-OCEAN7-304-XXXX| 25.02 12.195 38.941 33.784 1496.4403 10:31:08.74M 2015-11-13T10:31:48.404Z|I-OCEAN7-304-XXXX| 25.05 12.195 38.941 33.784 1496.4404 10:31:08.94M 2015-11-13T10:31:48.604Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.941 33.784 1496.4399 10:31:09.16M 2015-11-13T10:31:48.811Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.940 33.784 1496.4392 10:31:09.36M 2015-11-13T10:31:49.014Z|I-OCEAN7-304-XXXX| 25.07 12.194 38.941 33.784 1496.4388 10:31:09.56M 2015-11-13T10:31:49.214Z|I-OCEAN7-304-XXXX| 25.07 12.194 38.941 33.784 1496.4386 10:31:09.76M 2015-11-13T10:31:49.419Z|I-OCEAN7-304-XXXX| 25.08 12.194 38.941 33.785 1496.4381 10:31:09.96M 2015-11-13T10:31:49.624Z|I-OCEAN7-304-XXXX| 25.13 12.194 38.941 33.785 1496.4387 10:31:10.18M 2015-11-13T10:31:49.824Z|I-OCEAN7-304-XXXX| 25.15 12.193 38.942 33.786 1496.4396 10:31:10.38M 2015-11-13T10:31:50.029Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.942 33.786 1496.4402 10:31:10.57M 2015-11-13T10:31:50.229Z|I-OCEAN7-304-XXXX| 25.18 12.194 38.942 33.785 1496.4403 10:31:10.77M 2015-11-13T10:31:50.443Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.942 33.786 1496.4407 10:31:10.97M 2015-11-13T10:31:50.634Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.942 33.786 1496.4407 10:31:11.19M 2015-11-13T10:31:50.839Z|I-OCEAN7-304-XXXX| 25.22 12.193 38.942 33.786 1496.4408 10:31:11.39M 2015-11-13T10:31:51.044Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.942 33.786 1496.4410 10:31:11.59M 2015-11-13T10:31:51.244Z|I-OCEAN7-304-XXXX| 25.20 12.193 38.941 33.786 1496.4398 10:31:11.79M 2015-11-13T10:31:51.449Z|I-OCEAN7-304-XXXX| 25.25 12.193 38.941 33.785 1496.4395 10:31:12.01M 2015-11-13T10:31:51.669Z|I-OCEAN7-304-XXXX| 25.24 12.193 38.941 33.785 1496.4391 10:31:12.21M 2015-11-13T10:31:51.857Z|I-OCEAN7-304-XXXX| 25.30 12.193 38.941 33.786 1496.4402 10:31:12.42M 2015-11-13T10:31:52.060Z|I-OCEAN7-304-XXXX| 25.28 12.193 38.941 33.786 1496.4395 10:31:12.60M 2015-11-13T10:31:52.260Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.941 33.785 1496.4390 10:31:12.80M 2015-11-13T10:31:52.464Z|I-OCEAN7-304-XXXX| 25.29 12.193 38.940 33.785 1496.4397 10:31:13.02M 2015-11-13T10:31:52.670Z|I-OCEAN7-304-XXXX| 25.34 12.193 38.940 33.784 1496.4401 10:31:13.22M 2015-11-13T10:31:52.870Z|I-OCEAN7-304-XXXX| 25.34 12.193 38.942 33.787 1496.4431 10:31:13.42M 2015-11-13T10:31:53.075Z|I-OCEAN7-304-XXXX| 25.37 12.193 38.943 33.787 1496.4443 10:31:13.62M 2015-11-13T10:31:53.275Z|I-OCEAN7-304-XXXX| 25.37 12.193 38.943 33.787 1496.4440 10:31:13.82M 2015-11-13T10:31:53.480Z|I-OCEAN7-304-XXXX| 25.37 12.193 38.944 33.788 1496.4451 10:31:14.03M 2015-11-13T10:31:53.680Z|I-OCEAN7-304-XXXX| 25.39 12.193 38.943 33.786 1496.4445 10:31:14.24M 2015-11-13T10:31:53.885Z|I-OCEAN7-304-XXXX| 25.39 12.194 38.942 33.786 1496.4440 10:31:14.43M 2015-11-13T10:31:54.090Z|I-OCEAN7-304-XXXX| 25.36 12.194 38.941 33.784 1496.4421 10:31:14.63M 2015-11-13T10:31:54.290Z|I-OCEAN7-304-XXXX| 25.37 12.194 38.939 33.783 1496.4409 10:31:14.83M 2015-11-13T10:31:54.495Z|I-OCEAN7-304-XXXX| 25.37 12.194 38.938 33.782 1496.4399 10:31:15.05M 2015-11-13T10:31:54.700Z|I-OCEAN7-304-XXXX| 25.31 12.194 38.938 33.782 1496.4395 10:31:15.25M 2015-11-13T10:31:54.900Z|I-OCEAN7-304-XXXX| 25.28 12.194 38.939 33.782 1496.4399 10:31:15.45M 2015-11-13T10:31:55.105Z|I-OCEAN7-304-XXXX| 25.28 12.194 38.940 33.783 1496.4414 10:31:15.65M 2015-11-13T10:31:55.310Z|I-OCEAN7-304-XXXX| 25.21 12.195 38.940 33.783 1496.4414 10:31:15.85M 2015-11-13T10:31:55.515Z|I-OCEAN7-304-XXXX| 25.19 12.195 38.940 33.783 1496.4414 10:31:16.07M 2015-11-13T10:31:55.715Z|I-OCEAN7-304-XXXX| 25.13 12.195 38.941 33.783 1496.4415 10:31:16.27M 2015-11-13T10:31:55.915Z|I-OCEAN7-304-XXXX| 25.10 12.195 38.941 33.783 1496.4413 10:31:16.46M 2015-11-13T10:31:56.135Z|I-OCEAN7-304-XXXX| 25.06 12.195 38.940 33.782 1496.4399 10:31:16.66M 2015-11-13T10:31:56.325Z|I-OCEAN7-304-XXXX| 25.03 12.195 38.939 33.782 1496.4388 10:31:16.88M 2015-11-13T10:31:56.525Z|I-OCEAN7-304-XXXX| 24.99 12.195 38.942 33.785 1496.4415 10:31:17.08M 2015-11-13T10:31:56.730Z|I-OCEAN7-304-XXXX| 24.97 12.195 38.941 33.784 1496.4407 10:31:17.28M 2015-11-13T10:31:56.930Z|I-OCEAN7-304-XXXX| 24.92 12.195 38.941 33.784 1496.4387 10:31:17.48M 2015-11-13T10:31:57.135Z|I-OCEAN7-304-XXXX| 24.90 12.195 38.940 33.783 1496.4370 10:31:17.68M 2015-11-13T10:31:57.340Z|I-OCEAN7-304-XXXX| 24.90 12.194 38.940 33.783 1496.4359 10:31:17.88M 2015-11-13T10:31:57.540Z|I-OCEAN7-304-XXXX| 24.87 12.194 38.940 33.784 1496.4351 10:31:18.10M 2015-11-13T10:31:57.745Z|I-OCEAN7-304-XXXX| 24.87 12.194 38.943 33.787 1496.4371 10:31:18.29M 2015-11-13T10:31:57.945Z|I-OCEAN7-304-XXXX| 24.85 12.193 38.943 33.787 1496.4359 10:31:18.49M 2015-11-13T10:31:58.150Z|I-OCEAN7-304-XXXX| 24.86 12.193 38.943 33.787 1496.4360 10:31:18.69M 2015-11-13T10:31:58.355Z|I-OCEAN7-304-XXXX| 24.86 12.193 38.943 33.787 1496.4353 10:31:18.89M 2015-11-13T10:31:58.555Z|I-OCEAN7-304-XXXX| 24.91 12.193 38.943 33.787 1496.4354 10:31:19.11M 2015-11-13T10:31:58.755Z|I-OCEAN7-304-XXXX| 24.92 12.193 38.943 33.788 1496.4359 10:31:19.31M 2015-11-13T10:31:58.966Z|I-OCEAN7-304-XXXX| 24.92 12.192 38.944 33.789 1496.4357 10:31:19.51M 2015-11-13T10:31:59.165Z|I-OCEAN7-304-XXXX| 24.98 12.192 38.943 33.789 1496.4357 10:31:19.71M 2015-11-13T10:31:59.365Z|I-OCEAN7-304-XXXX| 25.03 12.192 38.943 33.789 1496.4357 10:31:19.91M 2015-11-13T10:31:59.570Z|I-OCEAN7-304-XXXX| 25.06 12.192 38.943 33.789 1496.4353 10:31:20.12M 2015-11-13T10:31:59.775Z|I-OCEAN7-304-XXXX| 25.10 12.191 38.943 33.789 1496.4354 10:31:20.32M 2015-11-13T10:31:59.980Z|I-OCEAN7-304-XXXX| 25.14 12.191 38.942 33.788 1496.4351 10:31:20.52M