2015-11-13T10:28:00.195Z|I-OCEAN7-304-XXXX| 25.30 12.181 39.002 33.855 1496.4814 10:27:20.73M 2015-11-13T10:28:00.400Z|I-OCEAN7-304-XXXX| 25.28 12.181 39.001 33.855 1496.4803 10:27:20.93M 2015-11-13T10:28:00.600Z|I-OCEAN7-304-XXXX| 25.24 12.181 39.000 33.853 1496.4784 10:27:21.15M 2015-11-13T10:28:00.800Z|I-OCEAN7-304-XXXX| 25.22 12.181 38.998 33.852 1496.4763 10:27:21.35M 2015-11-13T10:28:01.005Z|I-OCEAN7-304-XXXX| 25.22 12.181 38.998 33.851 1496.4767 10:27:21.54M 2015-11-13T10:28:01.210Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.997 33.851 1496.4757 10:27:21.74M 2015-11-13T10:28:01.415Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.997 33.850 1496.4760 10:27:21.94M 2015-11-13T10:28:01.615Z|I-OCEAN7-304-XXXX| 25.17 12.182 38.997 33.850 1496.4764 10:27:22.16M 2015-11-13T10:28:01.820Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.992 33.845 1496.4703 10:27:22.36M 2015-11-13T10:28:02.020Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.991 33.844 1496.4702 10:27:22.56M 2015-11-13T10:28:02.225Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.991 33.843 1496.4705 10:27:22.76M 2015-11-13T10:28:02.430Z|I-OCEAN7-304-XXXX| 25.14 12.183 38.991 33.843 1496.4707 10:27:22.96M 2015-11-13T10:28:02.630Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.991 33.843 1496.4718 10:27:23.18M 2015-11-13T10:28:02.835Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.992 33.844 1496.4719 10:27:23.37M 2015-11-13T10:28:03.040Z|I-OCEAN7-304-XXXX| 25.15 12.183 38.993 33.845 1496.4730 10:27:23.57M 2015-11-13T10:28:03.240Z|I-OCEAN7-304-XXXX| 25.20 12.183 38.992 33.844 1496.4740 10:27:23.77M 2015-11-13T10:28:03.440Z|I-OCEAN7-304-XXXX| 25.20 12.183 38.993 33.845 1496.4751 10:27:23.97M 2015-11-13T10:28:03.646Z|I-OCEAN7-304-XXXX| 25.20 12.183 38.993 33.845 1496.4753 10:27:24.19M 2015-11-13T10:28:03.865Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.993 33.845 1496.4756 10:27:24.39M 2015-11-13T10:28:04.050Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.993 33.845 1496.4760 10:27:24.60M 2015-11-13T10:28:04.255Z|I-OCEAN7-304-XXXX| 25.24 12.183 38.993 33.845 1496.4762 10:27:24.79M 2015-11-13T10:28:04.455Z|I-OCEAN7-304-XXXX| 25.24 12.183 38.993 33.845 1496.4757 10:27:25.01M 2015-11-13T10:28:04.660Z|I-OCEAN7-304-XXXX| 25.26 12.183 38.998 33.850 1496.4816 10:27:25.20M 2015-11-13T10:28:04.865Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.998 33.850 1496.4818 10:27:25.40M 2015-11-13T10:28:05.065Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.998 33.850 1496.4816 10:27:25.60M 2015-11-13T10:28:05.265Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.999 33.851 1496.4823 10:27:25.80M 2015-11-13T10:28:05.470Z|I-OCEAN7-304-XXXX| 25.33 12.182 39.000 33.852 1496.4825 10:27:26.02M 2015-11-13T10:28:05.675Z|I-OCEAN7-304-XXXX| 25.33 12.182 39.000 33.853 1496.4828 10:27:26.22M 2015-11-13T10:28:05.875Z|I-OCEAN7-304-XXXX| 25.27 12.182 39.001 33.853 1496.4824 10:27:26.42M 2015-11-13T10:28:06.080Z|I-OCEAN7-304-XXXX| 25.27 12.182 39.001 33.854 1496.4827 10:27:26.61M 2015-11-13T10:28:06.285Z|I-OCEAN7-304-XXXX| 25.30 12.182 39.000 33.853 1496.4821 10:27:26.81M 2015-11-13T10:28:06.490Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.999 33.852 1496.4821 10:27:27.04M 2015-11-13T10:28:06.690Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.999 33.852 1496.4818 10:27:27.23M 2015-11-13T10:28:06.890Z|I-OCEAN7-304-XXXX| 25.25 12.182 39.000 33.852 1496.4819 10:27:27.43M 2015-11-13T10:28:07.095Z|I-OCEAN7-304-XXXX| 25.22 12.182 39.000 33.852 1496.4813 10:27:27.63M 2015-11-13T10:28:07.300Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.999 33.851 1496.4808 10:27:27.83M 2015-11-13T10:28:07.525Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.999 33.851 1496.4805 10:27:28.05M 2015-11-13T10:28:07.705Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.999 33.851 1496.4795 10:27:28.25M 2015-11-13T10:28:07.910Z|I-OCEAN7-304-XXXX| 25.11 12.182 38.999 33.852 1496.4792 10:27:28.45M 2015-11-13T10:28:08.110Z|I-OCEAN7-304-XXXX| 25.11 12.182 38.999 33.852 1496.4785 10:27:28.65M 2015-11-13T10:28:08.330Z|I-OCEAN7-304-XXXX| 25.10 12.182 38.999 33.852 1496.4774 10:27:28.84M 2015-11-13T10:28:08.520Z|I-OCEAN7-304-XXXX| 25.06 12.181 38.998 33.851 1496.4752 10:27:29.08M 2015-11-13T10:28:08.720Z|I-OCEAN7-304-XXXX| 25.01 12.181 38.997 33.850 1496.4730 10:27:29.26M 2015-11-13T10:28:08.931Z|I-OCEAN7-304-XXXX| 25.04 12.181 38.996 33.849 1496.4724 10:27:29.46M 2015-11-13T10:28:09.130Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.996 33.849 1496.4724 10:27:29.66M 2015-11-13T10:28:09.330Z|I-OCEAN7-304-XXXX| 24.99 12.181 38.996 33.849 1496.4713 10:27:29.86M 2015-11-13T10:28:09.535Z|I-OCEAN7-304-XXXX| 25.01 12.181 38.995 33.849 1496.4709 10:27:30.08M 2015-11-13T10:28:09.740Z|I-OCEAN7-304-XXXX| 25.06 12.181 38.995 33.849 1496.4714 10:27:30.28M 2015-11-13T10:28:09.940Z|I-OCEAN7-304-XXXX| 25.00 12.181 38.993 33.847 1496.4670 10:27:30.48M 2015-11-13T10:28:10.146Z|I-OCEAN7-304-XXXX| 25.06 12.181 38.993 33.846 1496.4679 10:27:30.68M 2015-11-13T10:28:10.345Z|I-OCEAN7-304-XXXX| 25.11 12.181 38.993 33.847 1496.4697 10:27:30.88M 2015-11-13T10:28:10.550Z|I-OCEAN7-304-XXXX| 25.13 12.181 38.994 33.847 1496.4709 10:27:31.10M 2015-11-13T10:28:10.755Z|I-OCEAN7-304-XXXX| 25.16 12.181 38.994 33.847 1496.4716 10:27:31.30M 2015-11-13T10:28:10.955Z|I-OCEAN7-304-XXXX| 25.24 12.182 38.994 33.847 1496.4742 10:27:31.49M 2015-11-13T10:28:11.155Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.994 33.847 1496.4761 10:27:31.69M 2015-11-13T10:28:11.360Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.994 33.846 1496.4762 10:27:31.89M 2015-11-13T10:28:11.565Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.994 33.847 1496.4775 10:27:32.11M 2015-11-13T10:28:11.771Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.995 33.847 1496.4790 10:27:32.31M 2015-11-13T10:28:11.965Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.994 33.847 1496.4802 10:27:32.51M 2015-11-13T10:28:12.170Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.994 33.846 1496.4806 10:27:32.70M 2015-11-13T10:28:12.380Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.994 33.846 1496.4810 10:27:32.90M 2015-11-13T10:28:12.580Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.994 33.845 1496.4816 10:27:33.13M 2015-11-13T10:28:12.800Z|I-OCEAN7-304-XXXX| 25.58 12.183 38.993 33.845 1496.4817 10:27:33.32M 2015-11-13T10:28:12.985Z|I-OCEAN7-304-XXXX| 25.59 12.183 38.993 33.845 1496.4819 10:27:33.54M 2015-11-13T10:28:13.185Z|I-OCEAN7-304-XXXX| 25.60 12.183 38.993 33.845 1496.4814 10:27:33.72M 2015-11-13T10:28:13.395Z|I-OCEAN7-304-XXXX| 25.63 12.183 38.993 33.845 1496.4814 10:27:33.92M 2015-11-13T10:28:13.595Z|I-OCEAN7-304-XXXX| 25.60 12.183 38.994 33.845 1496.4817 10:27:34.14M 2015-11-13T10:28:13.800Z|I-OCEAN7-304-XXXX| 25.58 12.183 38.994 33.846 1496.4813 10:27:34.34M 2015-11-13T10:28:14.000Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.994 33.846 1496.4802 10:27:34.54M 2015-11-13T10:28:14.205Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.994 33.847 1496.4795 10:27:34.74M 2015-11-13T10:28:14.405Z|I-OCEAN7-304-XXXX| 25.46 12.182 38.994 33.847 1496.4786 10:27:34.94M 2015-11-13T10:28:14.623Z|I-OCEAN7-304-XXXX| 25.44 12.182 38.994 33.847 1496.4783 10:27:35.16M 2015-11-13T10:28:14.815Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.995 33.847 1496.4781 10:27:35.35M 2015-11-13T10:28:15.015Z|I-OCEAN7-304-XXXX| 25.37 12.182 38.995 33.847 1496.4774 10:27:35.55M 2015-11-13T10:28:15.220Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.995 33.847 1496.4757 10:27:35.75M 2015-11-13T10:28:15.420Z|I-OCEAN7-304-XXXX| 25.24 12.181 38.994 33.847 1496.4739 10:27:35.95M 2015-11-13T10:28:15.625Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.994 33.848 1496.4731 10:27:36.17M 2015-11-13T10:28:15.825Z|I-OCEAN7-304-XXXX| 25.11 12.181 38.995 33.848 1496.4720 10:27:36.37M 2015-11-13T10:28:16.030Z|I-OCEAN7-304-XXXX| 25.11 12.181 38.995 33.848 1496.4722 10:27:36.57M 2015-11-13T10:28:16.235Z|I-OCEAN7-304-XXXX| 25.05 12.182 38.995 33.848 1496.4713 10:27:36.77M 2015-11-13T10:28:16.440Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.995 33.848 1496.4719 10:27:36.97M 2015-11-13T10:28:16.640Z|I-OCEAN7-304-XXXX| 24.98 12.182 38.994 33.847 1496.4716 10:27:37.19M 2015-11-13T10:28:16.845Z|I-OCEAN7-304-XXXX| 24.93 12.182 38.994 33.847 1496.4711 10:27:37.39M 2015-11-13T10:28:17.045Z|I-OCEAN7-304-XXXX| 24.88 12.182 38.989 33.842 1496.4642 10:27:37.58M 2015-11-13T10:28:17.265Z|I-OCEAN7-304-XXXX| 24.85 12.182 38.989 33.842 1496.4637 10:27:37.78M 2015-11-13T10:28:17.450Z|I-OCEAN7-304-XXXX| 24.84 12.183 38.989 33.842 1496.4641 10:27:38.02M 2015-11-13T10:28:17.655Z|I-OCEAN7-304-XXXX| 24.80 12.183 38.989 33.841 1496.4639 10:27:38.20M 2015-11-13T10:28:17.860Z|I-OCEAN7-304-XXXX| 24.74 12.183 38.988 33.841 1496.4626 10:27:38.40M 2015-11-13T10:28:18.060Z|I-OCEAN7-304-XXXX| 24.79 12.183 38.988 33.840 1496.4637 10:27:38.60M 2015-11-13T10:28:18.265Z|I-OCEAN7-304-XXXX| 24.79 12.184 38.989 33.841 1496.4655 10:27:38.80M 2015-11-13T10:28:18.470Z|I-OCEAN7-304-XXXX| 24.84 12.184 38.989 33.841 1496.4674 10:27:39.02M 2015-11-13T10:28:18.670Z|I-OCEAN7-304-XXXX| 24.86 12.184 38.991 33.842 1496.4692 10:27:39.22M 2015-11-13T10:28:18.875Z|I-OCEAN7-304-XXXX| 24.91 12.184 38.992 33.843 1496.4714 10:27:39.41M 2015-11-13T10:28:19.075Z|I-OCEAN7-304-XXXX| 24.95 12.184 38.992 33.843 1496.4730 10:27:39.61M 2015-11-13T10:28:19.286Z|I-OCEAN7-304-XXXX| 24.95 12.184 38.993 33.844 1496.4744 10:27:39.81M 2015-11-13T10:28:19.485Z|I-OCEAN7-304-XXXX| 25.03 12.184 38.994 33.845 1496.4768 10:27:40.03M 2015-11-13T10:28:19.686Z|I-OCEAN7-304-XXXX| 25.12 12.184 38.995 33.845 1496.4788 10:27:40.23M 2015-11-13T10:28:19.890Z|I-OCEAN7-304-XXXX| 25.19 12.184 38.995 33.846 1496.4814 10:27:40.43M 2015-11-13T10:28:20.090Z|I-OCEAN7-304-XXXX| 25.23 12.185 38.996 33.847 1496.4829 10:27:40.63M 2015-11-13T10:28:20.295Z|I-OCEAN7-304-XXXX| 25.28 12.185 38.996 33.847 1496.4846 10:27:40.83M 2015-11-13T10:28:20.500Z|I-OCEAN7-304-XXXX| 25.35 12.185 38.996 33.846 1496.4844 10:27:41.05M 2015-11-13T10:28:20.700Z|I-OCEAN7-304-XXXX| 25.40 12.184 38.996 33.846 1496.4849 10:27:41.24M 2015-11-13T10:28:20.905Z|I-OCEAN7-304-XXXX| 25.43 12.184 38.996 33.847 1496.4846 10:27:41.44M 2015-11-13T10:28:21.105Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.998 33.849 1496.4886 10:27:41.64M 2015-11-13T10:28:21.306Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.999 33.850 1496.4891 10:27:41.84M 2015-11-13T10:28:21.510Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.999 33.850 1496.4906 10:27:42.06M 2015-11-13T10:28:21.732Z|I-OCEAN7-304-XXXX| 25.64 12.183 39.000 33.851 1496.4913 10:27:42.26M 2015-11-13T10:28:21.915Z|I-OCEAN7-304-XXXX| 25.70 12.183 38.996 33.848 1496.4882 10:27:42.47M 2015-11-13T10:28:22.120Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.996 33.847 1496.4875 10:27:42.66M 2015-11-13T10:28:22.325Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.995 33.847 1496.4866 10:27:42.85M 2015-11-13T10:28:22.525Z|I-OCEAN7-304-XXXX| 25.72 12.183 38.995 33.847 1496.4862 10:27:43.08M 2015-11-13T10:28:22.731Z|I-OCEAN7-304-XXXX| 25.72 12.183 38.990 33.842 1496.4803 10:27:43.27M 2015-11-13T10:28:22.936Z|I-OCEAN7-304-XXXX| 25.72 12.183 38.990 33.842 1496.4800 10:27:43.47M 2015-11-13T10:28:23.136Z|I-OCEAN7-304-XXXX| 25.68 12.183 38.991 33.842 1496.4797 10:27:43.67M 2015-11-13T10:28:23.341Z|I-OCEAN7-304-XXXX| 25.63 12.183 38.990 33.843 1496.4783 10:27:43.87M 2015-11-13T10:28:23.546Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.991 33.843 1496.4783 10:27:44.09M 2015-11-13T10:28:23.746Z|I-OCEAN7-304-XXXX| 25.54 12.183 38.991 33.843 1496.4783 10:27:44.29M 2015-11-13T10:28:23.951Z|I-OCEAN7-304-XXXX| 25.47 12.183 38.991 33.843 1496.4774 10:27:44.49M 2015-11-13T10:28:24.151Z|I-OCEAN7-304-XXXX| 25.40 12.183 38.999 33.851 1496.4850 10:27:44.69M 2015-11-13T10:28:24.356Z|I-OCEAN7-304-XXXX| 25.36 12.183 39.001 33.852 1496.4865 10:27:44.88M 2015-11-13T10:28:24.556Z|I-OCEAN7-304-XXXX| 25.29 12.183 39.001 33.853 1496.4856 10:27:45.11M 2015-11-13T10:28:24.761Z|I-OCEAN7-304-XXXX| 25.20 12.183 39.000 33.852 1496.4832 10:27:45.30M 2015-11-13T10:28:24.961Z|I-OCEAN7-304-XXXX| 25.10 12.183 39.002 33.854 1496.4839 10:27:45.50M 2015-11-13T10:28:25.166Z|I-OCEAN7-304-XXXX| 25.05 12.183 39.003 33.854 1496.4839 10:27:45.70M 2015-11-13T10:28:25.366Z|I-OCEAN7-304-XXXX| 25.02 12.183 39.003 33.855 1496.4845 10:27:45.90M 2015-11-13T10:28:25.576Z|I-OCEAN7-304-XXXX| 24.99 12.183 39.004 33.856 1496.4846 10:27:46.12M 2015-11-13T10:28:25.776Z|I-OCEAN7-304-XXXX| 24.96 12.183 39.004 33.856 1496.4845 10:27:46.32M 2015-11-13T10:28:25.981Z|I-OCEAN7-304-XXXX| 24.90 12.183 39.005 33.857 1496.4838 10:27:46.52M 2015-11-13T10:28:26.201Z|I-OCEAN7-304-XXXX| 24.89 12.183 39.005 33.857 1496.4843 10:27:46.72M 2015-11-13T10:28:26.386Z|I-OCEAN7-304-XXXX| 24.86 12.183 39.005 33.856 1496.4843 10:27:46.93M 2015-11-13T10:28:26.591Z|I-OCEAN7-304-XXXX| 24.87 12.183 39.004 33.855 1496.4834 10:27:47.13M 2015-11-13T10:28:26.791Z|I-OCEAN7-304-XXXX| 24.87 12.183 39.003 33.854 1496.4823 10:27:47.33M 2015-11-13T10:28:26.996Z|I-OCEAN7-304-XXXX| 24.87 12.183 38.999 33.850 1496.4778 10:27:47.53M 2015-11-13T10:28:27.196Z|I-OCEAN7-304-XXXX| 24.87 12.184 38.998 33.849 1496.4772 10:27:47.73M 2015-11-13T10:28:27.401Z|I-OCEAN7-304-XXXX| 24.93 12.184 38.997 33.848 1496.4784 10:27:47.93M 2015-11-13T10:28:27.606Z|I-OCEAN7-304-XXXX| 24.93 12.184 38.996 33.847 1496.4774 10:27:48.15M 2015-11-13T10:28:27.806Z|I-OCEAN7-304-XXXX| 24.98 12.185 38.996 33.846 1496.4788 10:27:48.35M 2015-11-13T10:28:28.011Z|I-OCEAN7-304-XXXX| 25.04 12.185 38.995 33.846 1496.4797 10:27:48.55M 2015-11-13T10:28:28.216Z|I-OCEAN7-304-XXXX| 25.04 12.185 38.995 33.845 1496.4800 10:27:48.74M 2015-11-13T10:28:28.416Z|I-OCEAN7-304-XXXX| 25.00 12.185 38.996 33.846 1496.4803 10:27:48.95M 2015-11-13T10:28:28.621Z|I-OCEAN7-304-XXXX| 25.06 12.185 38.995 33.845 1496.4806 10:27:49.16M 2015-11-13T10:28:28.826Z|I-OCEAN7-304-XXXX| 25.09 12.185 38.998 33.847 1496.4841 10:27:49.37M 2015-11-13T10:28:29.026Z|I-OCEAN7-304-XXXX| 25.12 12.186 38.998 33.847 1496.4861 10:27:49.56M 2015-11-13T10:28:29.231Z|I-OCEAN7-304-XXXX| 25.15 12.186 38.999 33.848 1496.4871 10:27:49.76M 2015-11-13T10:28:29.431Z|I-OCEAN7-304-XXXX| 25.18 12.186 38.994 33.844 1496.4829 10:27:49.96M 2015-11-13T10:28:29.636Z|I-OCEAN7-304-XXXX| 25.18 12.186 38.994 33.843 1496.4823 10:27:50.18M 2015-11-13T10:28:29.836Z|I-OCEAN7-304-XXXX| 25.20 12.186 38.994 33.843 1496.4829 10:27:50.38M 2015-11-13T10:28:30.041Z|I-OCEAN7-304-XXXX| 25.21 12.186 38.994 33.842 1496.4840 10:27:50.58M 2015-11-13T10:28:30.241Z|I-OCEAN7-304-XXXX| 25.21 12.186 38.993 33.842 1496.4836 10:27:50.78M 2015-11-13T10:28:30.441Z|I-OCEAN7-304-XXXX| 25.21 12.186 38.993 33.842 1496.4836 10:27:51.00M 2015-11-13T10:28:30.666Z|I-OCEAN7-304-XXXX| 25.21 12.187 38.993 33.842 1496.4840 10:27:51.19M 2015-11-13T10:28:30.851Z|I-OCEAN7-304-XXXX| 25.23 12.187 38.993 33.842 1496.4843 10:27:51.41M 2015-11-13T10:28:31.056Z|I-OCEAN7-304-XXXX| 25.23 12.187 38.993 33.842 1496.4846 10:27:51.59M 2015-11-13T10:28:31.256Z|I-OCEAN7-304-XXXX| 25.29 12.187 38.994 33.842 1496.4869 10:27:51.79M 2015-11-13T10:28:31.461Z|I-OCEAN7-304-XXXX| 25.29 12.187 38.995 33.843 1496.4879 10:27:52.01M 2015-11-13T10:28:31.661Z|I-OCEAN7-304-XXXX| 25.29 12.187 38.993 33.841 1496.4865 10:27:52.21M 2015-11-13T10:28:31.871Z|I-OCEAN7-304-XXXX| 25.29 12.187 38.992 33.840 1496.4861 10:27:52.41M 2015-11-13T10:28:32.071Z|I-OCEAN7-304-XXXX| 25.32 12.187 38.991 33.839 1496.4855 10:27:52.61M 2015-11-13T10:28:32.276Z|I-OCEAN7-304-XXXX| 25.29 12.188 38.991 33.839 1496.4856 10:27:52.81M 2015-11-13T10:28:32.476Z|I-OCEAN7-304-XXXX| 25.25 12.188 38.991 33.839 1496.4850 10:27:53.03M 2015-11-13T10:28:32.681Z|I-OCEAN7-304-XXXX| 25.29 12.188 38.992 33.839 1496.4868 10:27:53.23M 2015-11-13T10:28:32.886Z|I-OCEAN7-304-XXXX| 25.31 12.188 38.992 33.839 1496.4884 10:27:53.42M 2015-11-13T10:28:33.086Z|I-OCEAN7-304-XXXX| 25.38 12.188 38.995 33.842 1496.4933 10:27:53.62M 2015-11-13T10:28:33.291Z|I-OCEAN7-304-XXXX| 25.38 12.188 38.996 33.843 1496.4943 10:27:53.82M 2015-11-13T10:28:33.491Z|I-OCEAN7-304-XXXX| 25.35 12.188 38.996 33.843 1496.4939 10:27:54.04M 2015-11-13T10:28:33.696Z|I-OCEAN7-304-XXXX| 25.36 12.188 38.997 33.844 1496.4951 10:27:54.24M 2015-11-13T10:28:33.896Z|I-OCEAN7-304-XXXX| 25.36 12.189 38.997 33.843 1496.4954 10:27:54.44M 2015-11-13T10:28:34.101Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.996 33.842 1496.4949 10:27:54.64M 2015-11-13T10:28:34.306Z|I-OCEAN7-304-XXXX| 25.33 12.189 38.995 33.841 1496.4935 10:27:54.83M 2015-11-13T10:28:34.506Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.993 33.839 1496.4919 10:27:55.06M 2015-11-13T10:28:34.711Z|I-OCEAN7-304-XXXX| 25.33 12.189 38.992 33.838 1496.4907 10:27:55.25M 2015-11-13T10:28:34.916Z|I-OCEAN7-304-XXXX| 25.35 12.189 38.991 33.837 1496.4900 10:27:55.45M 2015-11-13T10:28:35.131Z|I-OCEAN7-304-XXXX| 25.32 12.189 38.991 33.837 1496.4905 10:27:55.65M 2015-11-13T10:28:35.321Z|I-OCEAN7-304-XXXX| 25.29 12.190 38.991 33.837 1496.4895 10:27:55.87M 2015-11-13T10:28:35.521Z|I-OCEAN7-304-XXXX| 25.27 12.190 38.990 33.836 1496.4886 10:27:56.07M 2015-11-13T10:28:35.726Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.991 33.837 1496.4886 10:27:56.27M 2015-11-13T10:28:35.926Z|I-OCEAN7-304-XXXX| 25.23 12.190 38.992 33.838 1496.4896 10:27:56.47M 2015-11-13T10:28:36.132Z|I-OCEAN7-304-XXXX| 25.16 12.189 38.993 33.839 1496.4897 10:27:56.67M 2015-11-13T10:28:36.331Z|I-OCEAN7-304-XXXX| 25.22 12.189 38.995 33.841 1496.4927 10:27:56.87M 2015-11-13T10:28:36.536Z|I-OCEAN7-304-XXXX| 25.22 12.190 38.996 33.842 1496.4948 10:27:57.08M 2015-11-13T10:28:36.741Z|I-OCEAN7-304-XXXX| 25.16 12.190 38.996 33.842 1496.4940 10:27:57.28M 2015-11-13T10:28:36.946Z|I-OCEAN7-304-XXXX| 25.15 12.190 38.995 33.841 1496.4930 10:27:57.48M 2015-11-13T10:28:37.146Z|I-OCEAN7-304-XXXX| 25.15 12.190 38.995 33.840 1496.4923 10:27:57.68M 2015-11-13T10:28:37.346Z|I-OCEAN7-304-XXXX| 25.15 12.190 38.994 33.839 1496.4921 10:27:57.88M 2015-11-13T10:28:37.551Z|I-OCEAN7-304-XXXX| 25.13 12.190 38.993 33.838 1496.4905 10:27:58.10M 2015-11-13T10:28:37.756Z|I-OCEAN7-304-XXXX| 25.12 12.191 38.992 33.836 1496.4905 10:27:58.30M 2015-11-13T10:28:37.956Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.991 33.835 1496.4922 10:27:58.50M 2015-11-13T10:28:38.161Z|I-OCEAN7-304-XXXX| 25.15 12.192 38.990 33.835 1496.4913 10:27:58.70M 2015-11-13T10:28:38.361Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.990 33.834 1496.4913 10:27:58.90M 2015-11-13T10:28:38.566Z|I-OCEAN7-304-XXXX| 25.20 12.191 38.990 33.834 1496.4911 10:27:59.11M 2015-11-13T10:28:38.771Z|I-OCEAN7-304-XXXX| 25.21 12.191 38.990 33.835 1496.4907 10:27:59.31M 2015-11-13T10:28:38.971Z|I-OCEAN7-304-XXXX| 25.26 12.191 38.990 33.834 1496.4905 10:27:59.51M 2015-11-13T10:28:39.176Z|I-OCEAN7-304-XXXX| 25.26 12.191 38.989 33.834 1496.4897 10:27:59.71M 2015-11-13T10:28:39.376Z|I-OCEAN7-304-XXXX| 25.29 12.190 38.989 33.835 1496.4890 10:27:59.91M 2015-11-13T10:28:39.596Z|I-OCEAN7-304-XXXX| 25.30 12.190 38.988 33.834 1496.4878 10:28:00.13M 2015-11-13T10:28:39.781Z|I-OCEAN7-304-XXXX| 25.32 12.190 38.987 33.833 1496.4867 10:28:00.34M 2015-11-13T10:28:39.991Z|I-OCEAN7-304-XXXX| 25.32 12.190 38.986 33.832 1496.4858 10:28:00.52M 2015-11-13T10:28:40.191Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.985 33.831 1496.4851 10:28:00.73M 2015-11-13T10:28:40.396Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.984 33.830 1496.4838 10:28:00.92M 2015-11-13T10:28:40.596Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.985 33.831 1496.4843 10:28:01.14M 2015-11-13T10:28:40.801Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.985 33.831 1496.4844 10:28:01.34M 2015-11-13T10:28:41.006Z|I-OCEAN7-304-XXXX| 25.30 12.190 38.988 33.833 1496.4873 10:28:01.54M 2015-11-13T10:28:41.206Z|I-OCEAN7-304-XXXX| 25.31 12.190 38.989 33.834 1496.4890 10:28:01.74M 2015-11-13T10:28:41.406Z|I-OCEAN7-304-XXXX| 25.29 12.190 38.990 33.836 1496.4905 10:28:01.94M 2015-11-13T10:28:41.611Z|I-OCEAN7-304-XXXX| 25.29 12.190 38.993 33.838 1496.4932 10:28:02.16M 2015-11-13T10:28:41.816Z|I-OCEAN7-304-XXXX| 25.28 12.190 38.992 33.837 1496.4933 10:28:02.36M 2015-11-13T10:28:42.016Z|I-OCEAN7-304-XXXX| 25.28 12.190 38.992 33.837 1496.4926 10:28:02.56M 2015-11-13T10:28:42.221Z|I-OCEAN7-304-XXXX| 25.23 12.191 38.991 33.836 1496.4913 10:28:02.75M 2015-11-13T10:28:42.426Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.991 33.836 1496.4910 10:28:02.96M 2015-11-13T10:28:42.631Z|I-OCEAN7-304-XXXX| 25.19 12.191 38.991 33.836 1496.4910 10:28:03.17M 2015-11-13T10:28:42.831Z|I-OCEAN7-304-XXXX| 25.17 12.191 38.991 33.836 1496.4900 10:28:03.37M 2015-11-13T10:28:43.036Z|I-OCEAN7-304-XXXX| 25.14 12.190 38.990 33.836 1496.4885 10:28:03.57M 2015-11-13T10:28:43.236Z|I-OCEAN7-304-XXXX| 25.11 12.190 38.991 33.836 1496.4873 10:28:03.77M 2015-11-13T10:28:43.441Z|I-OCEAN7-304-XXXX| 25.14 12.190 38.986 33.832 1496.4827 10:28:03.97M 2015-11-13T10:28:43.642Z|I-OCEAN7-304-XXXX| 25.11 12.190 38.986 33.832 1496.4829 10:28:04.19M 2015-11-13T10:28:43.846Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.986 33.832 1496.4819 10:28:04.39M 2015-11-13T10:28:44.066Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.985 33.831 1496.4803 10:28:04.59M 2015-11-13T10:28:44.252Z|I-OCEAN7-304-XXXX| 25.10 12.190 38.984 33.829 1496.4796 10:28:04.80M 2015-11-13T10:28:44.452Z|I-OCEAN7-304-XXXX| 25.05 12.190 38.987 33.832 1496.4825 10:28:05.01M 2015-11-13T10:28:44.656Z|I-OCEAN7-304-XXXX| 25.05 12.191 38.988 33.833 1496.4841 10:28:05.20M 2015-11-13T10:28:44.861Z|I-OCEAN7-304-XXXX| 25.06 12.191 38.989 33.834 1496.4863 10:28:05.40M 2015-11-13T10:28:45.061Z|I-OCEAN7-304-XXXX| 25.08 12.191 38.989 33.834 1496.4878 10:28:05.60M 2015-11-13T10:28:45.267Z|I-OCEAN7-304-XXXX| 25.08 12.192 38.990 33.834 1496.4899 10:28:05.80M 2015-11-13T10:28:45.471Z|I-OCEAN7-304-XXXX| 25.13 12.192 38.991 33.834 1496.4927 10:28:06.02M 2015-11-13T10:28:45.676Z|I-OCEAN7-304-XXXX| 25.13 12.192 38.992 33.835 1496.4944 10:28:06.22M 2015-11-13T10:28:45.876Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.986 33.830 1496.4894 10:28:06.42M 2015-11-13T10:28:46.076Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.985 33.828 1496.4890 10:28:06.62M 2015-11-13T10:28:46.281Z|I-OCEAN7-304-XXXX| 25.18 12.193 38.984 33.826 1496.4888 10:28:06.81M 2015-11-13T10:28:46.488Z|I-OCEAN7-304-XXXX| 25.22 12.194 38.983 33.825 1496.4889 10:28:07.04M 2015-11-13T10:28:46.692Z|I-OCEAN7-304-XXXX| 25.25 12.194 38.989 33.831 1496.4966 10:28:07.24M 2015-11-13T10:28:46.892Z|I-OCEAN7-304-XXXX| 25.29 12.194 38.989 33.831 1496.4993 10:28:07.43M 2015-11-13T10:28:47.097Z|I-OCEAN7-304-XXXX| 25.32 12.195 38.990 33.831 1496.5005 10:28:07.63M 2015-11-13T10:28:47.297Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.982 33.823 1496.4923 10:28:07.83M 2015-11-13T10:28:47.502Z|I-OCEAN7-304-XXXX| 25.33 12.195 38.981 33.822 1496.4915 10:28:08.05M 2015-11-13T10:28:47.702Z|I-OCEAN7-304-XXXX| 25.34 12.195 38.979 33.820 1496.4900 10:28:08.25M 2015-11-13T10:28:47.907Z|I-OCEAN7-304-XXXX| 25.40 12.195 38.977 33.818 1496.4890 10:28:08.45M 2015-11-13T10:28:48.112Z|I-OCEAN7-304-XXXX| 25.39 12.195 38.979 33.820 1496.4910 10:28:08.65M 2015-11-13T10:28:48.312Z|I-OCEAN7-304-XXXX| 25.42 12.195 38.980 33.821 1496.4919 10:28:08.85M 2015-11-13T10:28:48.532Z|I-OCEAN7-304-XXXX| 25.42 12.195 38.981 33.823 1496.4926 10:28:09.06M 2015-11-13T10:28:48.722Z|I-OCEAN7-304-XXXX| 25.42 12.195 38.982 33.824 1496.4938 10:28:09.28M 2015-11-13T10:28:48.922Z|I-OCEAN7-304-XXXX| 25.43 12.195 38.983 33.825 1496.4949 10:28:09.46M 2015-11-13T10:28:49.127Z|I-OCEAN7-304-XXXX| 25.38 12.195 38.984 33.825 1496.4941 10:28:09.66M 2015-11-13T10:28:49.327Z|I-OCEAN7-304-XXXX| 25.37 12.195 38.984 33.826 1496.4950 10:28:09.86M 2015-11-13T10:28:49.532Z|I-OCEAN7-304-XXXX| 25.31 12.195 38.985 33.827 1496.4952 10:28:10.08M 2015-11-13T10:28:49.737Z|I-OCEAN7-304-XXXX| 25.30 12.195 38.985 33.827 1496.4949 10:28:10.28M 2015-11-13T10:28:49.949Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.985 33.827 1496.4930 10:28:10.48M 2015-11-13T10:28:50.137Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.985 33.827 1496.4930 10:28:10.67M 2015-11-13T10:28:50.357Z|I-OCEAN7-304-XXXX| 25.26 12.194 38.985 33.827 1496.4927 10:28:10.87M 2015-11-13T10:28:50.547Z|I-OCEAN7-304-XXXX| 25.21 12.194 38.985 33.827 1496.4918 10:28:11.09M 2015-11-13T10:28:50.747Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.985 33.827 1496.4913 10:28:11.29M 2015-11-13T10:28:50.952Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.984 33.826 1496.4907 10:28:11.49M 2015-11-13T10:28:51.157Z|I-OCEAN7-304-XXXX| 25.20 12.194 38.984 33.826 1496.4911 10:28:11.69M 2015-11-13T10:28:51.357Z|I-OCEAN7-304-XXXX| 25.14 12.194 38.984 33.826 1496.4900 10:28:11.89M 2015-11-13T10:28:51.562Z|I-OCEAN7-304-XXXX| 25.08 12.195 38.984 33.825 1496.4895 10:28:12.11M 2015-11-13T10:28:51.762Z|I-OCEAN7-304-XXXX| 25.09 12.195 38.984 33.825 1496.4905 10:28:12.31M 2015-11-13T10:28:51.969Z|I-OCEAN7-304-XXXX| 25.09 12.195 38.984 33.825 1496.4918 10:28:12.51M 2015-11-13T10:28:52.172Z|I-OCEAN7-304-XXXX| 25.09 12.196 38.984 33.825 1496.4933 10:28:12.71M 2015-11-13T10:28:52.372Z|I-OCEAN7-304-XXXX| 25.11 12.196 38.982 33.823 1496.4912 10:28:12.90M 2015-11-13T10:28:52.577Z|I-OCEAN7-304-XXXX| 25.09 12.196 38.982 33.823 1496.4910 10:28:13.12M 2015-11-13T10:28:52.777Z|I-OCEAN7-304-XXXX| 25.09 12.196 38.982 33.822 1496.4913 10:28:13.32M 2015-11-13T10:28:53.002Z|I-OCEAN7-304-XXXX| 25.09 12.197 38.982 33.822 1496.4922 10:28:13.52M 2015-11-13T10:28:53.187Z|I-OCEAN7-304-XXXX| 25.12 12.197 38.982 33.822 1496.4940 10:28:13.74M 2015-11-13T10:28:53.392Z|I-OCEAN7-304-XXXX| 25.12 12.197 38.982 33.821 1496.4943 10:28:13.92M 2015-11-13T10:28:53.592Z|I-OCEAN7-304-XXXX| 25.16 12.197 38.982 33.821 1496.4948 10:28:14.14M 2015-11-13T10:28:53.797Z|I-OCEAN7-304-XXXX| 25.16 12.197 38.981 33.820 1496.4940 10:28:14.34M 2015-11-13T10:28:53.997Z|I-OCEAN7-304-XXXX| 25.21 12.197 38.981 33.820 1496.4941 10:28:14.54M 2015-11-13T10:28:54.202Z|I-OCEAN7-304-XXXX| 25.23 12.197 38.980 33.820 1496.4940 10:28:14.74M 2015-11-13T10:28:54.409Z|I-OCEAN7-304-XXXX| 25.23 12.197 38.980 33.819 1496.4935 10:28:14.93M 2015-11-13T10:28:54.609Z|I-OCEAN7-304-XXXX| 25.26 12.197 38.980 33.819 1496.4937 10:28:15.15M 2015-11-13T10:28:54.812Z|I-OCEAN7-304-XXXX| 25.27 12.197 38.980 33.819 1496.4934 10:28:15.35M 2015-11-13T10:28:55.013Z|I-OCEAN7-304-XXXX| 25.29 12.197 38.972 33.812 1496.4855 10:28:15.55M 2015-11-13T10:28:55.217Z|I-OCEAN7-304-XXXX| 25.29 12.197 38.976 33.816 1496.4891 10:28:15.75M 2015-11-13T10:28:55.417Z|I-OCEAN7-304-XXXX| 25.32 12.197 38.977 33.817 1496.4916 10:28:15.95M 2015-11-13T10:28:55.622Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.978 33.818 1496.4929 10:28:16.17M 2015-11-13T10:28:55.822Z|I-OCEAN7-304-XXXX| 25.36 12.197 38.980 33.819 1496.4958 10:28:16.37M 2015-11-13T10:28:56.027Z|I-OCEAN7-304-XXXX| 25.35 12.197 38.983 33.823 1496.5000 10:28:16.57M 2015-11-13T10:28:56.232Z|I-OCEAN7-304-XXXX| 25.31 12.197 38.983 33.822 1496.4989 10:28:16.77M 2015-11-13T10:28:56.437Z|I-OCEAN7-304-XXXX| 25.30 12.197 38.982 33.822 1496.4982 10:28:16.97M 2015-11-13T10:28:56.637Z|I-OCEAN7-304-XXXX| 25.30 12.198 38.983 33.822 1496.4995 10:28:17.18M 2015-11-13T10:28:56.842Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.984 33.822 1496.5011 10:28:17.38M 2015-11-13T10:28:57.042Z|I-OCEAN7-304-XXXX| 25.36 12.198 38.983 33.822 1496.5018 10:28:17.58M 2015-11-13T10:28:57.248Z|I-OCEAN7-304-XXXX| 25.36 12.198 38.983 33.821 1496.5017 10:28:17.78M 2015-11-13T10:28:57.467Z|I-OCEAN7-304-XXXX| 25.36 12.202 38.984 33.818 1496.5122 10:28:18.00M 2015-11-13T10:28:57.652Z|I-OCEAN7-304-XXXX| 25.34 12.202 38.983 33.818 1496.5117 10:28:18.22M 2015-11-13T10:28:57.857Z|I-OCEAN7-304-XXXX| 25.32 12.202 38.983 33.818 1496.5111 10:28:18.40M 2015-11-13T10:28:58.057Z|I-OCEAN7-304-XXXX| 25.27 12.202 38.983 33.817 1496.5094 10:28:18.60M 2015-11-13T10:28:58.262Z|I-OCEAN7-304-XXXX| 25.25 12.202 38.982 33.817 1496.5081 10:28:18.80M 2015-11-13T10:28:58.467Z|I-OCEAN7-304-XXXX| 25.26 12.202 38.982 33.818 1496.5078 10:28:19.01M 2015-11-13T10:28:58.667Z|I-OCEAN7-304-XXXX| 25.22 12.202 38.981 33.816 1496.5052 10:28:19.21M 2015-11-13T10:28:58.872Z|I-OCEAN7-304-XXXX| 25.18 12.202 38.980 33.816 1496.5038 10:28:19.41M 2015-11-13T10:28:59.077Z|I-OCEAN7-304-XXXX| 25.18 12.201 38.979 33.815 1496.5012 10:28:19.61M 2015-11-13T10:28:59.277Z|I-OCEAN7-304-XXXX| 25.13 12.201 38.977 33.814 1496.4972 10:28:19.81M 2015-11-13T10:28:59.477Z|I-OCEAN7-304-XXXX| 25.13 12.200 38.978 33.815 1496.4962 10:28:20.03M 2015-11-13T10:28:59.682Z|I-OCEAN7-304-XXXX| 25.09 12.199 38.978 33.815 1496.4944 10:28:20.23M 2015-11-13T10:28:59.889Z|I-OCEAN7-304-XXXX| 25.13 12.199 38.977 33.815 1496.4932 10:28:20.43M