2015-11-13T10:27:00.092Z|I-OCEAN7-304-XXXX| 25.08 12.185 39.006 33.856 1496.4923 10:26:20.63M 2015-11-13T10:27:00.297Z|I-OCEAN7-304-XXXX| 25.02 12.184 39.006 33.856 1496.4905 10:26:20.83M 2015-11-13T10:27:00.502Z|I-OCEAN7-304-XXXX| 25.02 12.184 39.005 33.855 1496.4893 10:26:21.05M 2015-11-13T10:27:00.707Z|I-OCEAN7-304-XXXX| 25.03 12.184 39.004 33.855 1496.4878 10:26:21.24M 2015-11-13T10:27:00.907Z|I-OCEAN7-304-XXXX| 25.07 12.183 39.008 33.859 1496.4912 10:26:21.45M 2015-11-13T10:27:01.112Z|I-OCEAN7-304-XXXX| 25.10 12.183 39.009 33.860 1496.4928 10:26:21.64M 2015-11-13T10:27:01.332Z|I-OCEAN7-304-XXXX| 25.13 12.184 39.009 33.860 1496.4943 10:26:21.84M 2015-11-13T10:27:01.518Z|I-OCEAN7-304-XXXX| 25.13 12.183 39.007 33.858 1496.4912 10:26:22.08M 2015-11-13T10:27:01.717Z|I-OCEAN7-304-XXXX| 25.13 12.184 39.006 33.857 1496.4911 10:26:22.26M 2015-11-13T10:27:01.922Z|I-OCEAN7-304-XXXX| 25.13 12.184 39.005 33.856 1496.4905 10:26:22.46M 2015-11-13T10:27:02.128Z|I-OCEAN7-304-XXXX| 25.17 12.184 39.005 33.856 1496.4907 10:26:22.66M 2015-11-13T10:27:02.333Z|I-OCEAN7-304-XXXX| 25.18 12.184 39.004 33.855 1496.4895 10:26:22.86M 2015-11-13T10:27:02.532Z|I-OCEAN7-304-XXXX| 25.20 12.184 39.004 33.855 1496.4890 10:26:23.08M 2015-11-13T10:27:02.732Z|I-OCEAN7-304-XXXX| 25.21 12.184 39.003 33.853 1496.4888 10:26:23.27M 2015-11-13T10:27:02.937Z|I-OCEAN7-304-XXXX| 25.21 12.184 39.001 33.852 1496.4878 10:26:23.47M 2015-11-13T10:27:03.142Z|I-OCEAN7-304-XXXX| 25.21 12.184 39.002 33.852 1496.4886 10:26:23.67M 2015-11-13T10:27:03.342Z|I-OCEAN7-304-XXXX| 25.21 12.184 39.002 33.852 1496.4891 10:26:23.87M 2015-11-13T10:27:03.547Z|I-OCEAN7-304-XXXX| 25.23 12.185 39.002 33.852 1496.4896 10:26:24.09M 2015-11-13T10:27:03.747Z|I-OCEAN7-304-XXXX| 25.23 12.185 39.001 33.851 1496.4901 10:26:24.29M 2015-11-13T10:27:03.952Z|I-OCEAN7-304-XXXX| 25.24 12.185 39.001 33.850 1496.4910 10:26:24.49M 2015-11-13T10:27:04.157Z|I-OCEAN7-304-XXXX| 25.28 12.186 39.001 33.850 1496.4919 10:26:24.69M 2015-11-13T10:27:04.362Z|I-OCEAN7-304-XXXX| 25.27 12.186 39.007 33.856 1496.4990 10:26:24.89M 2015-11-13T10:27:04.562Z|I-OCEAN7-304-XXXX| 25.27 12.186 39.006 33.854 1496.4974 10:26:25.11M 2015-11-13T10:27:04.762Z|I-OCEAN7-304-XXXX| 25.24 12.185 39.004 33.854 1496.4946 10:26:25.31M 2015-11-13T10:27:04.972Z|I-OCEAN7-304-XXXX| 25.29 12.185 39.003 33.853 1496.4932 10:26:25.50M 2015-11-13T10:27:05.172Z|I-OCEAN7-304-XXXX| 25.31 12.185 39.002 33.852 1496.4924 10:26:25.71M 2015-11-13T10:27:05.377Z|I-OCEAN7-304-XXXX| 25.26 12.185 39.002 33.852 1496.4917 10:26:25.90M 2015-11-13T10:27:05.577Z|I-OCEAN7-304-XXXX| 25.27 12.185 39.002 33.852 1496.4921 10:26:26.12M 2015-11-13T10:27:05.797Z|I-OCEAN7-304-XXXX| 25.28 12.185 39.003 33.852 1496.4923 10:26:26.32M 2015-11-13T10:27:05.982Z|I-OCEAN7-304-XXXX| 25.32 12.185 39.002 33.852 1496.4932 10:26:26.54M 2015-11-13T10:27:06.187Z|I-OCEAN7-304-XXXX| 25.33 12.185 39.002 33.852 1496.4926 10:26:26.72M 2015-11-13T10:27:06.392Z|I-OCEAN7-304-XXXX| 25.29 12.185 39.003 33.853 1496.4922 10:26:26.92M 2015-11-13T10:27:06.592Z|I-OCEAN7-304-XXXX| 25.30 12.185 39.003 33.853 1496.4927 10:26:27.14M 2015-11-13T10:27:06.792Z|I-OCEAN7-304-XXXX| 25.30 12.185 39.003 33.853 1496.4923 10:26:27.33M 2015-11-13T10:27:06.997Z|I-OCEAN7-304-XXXX| 25.30 12.185 39.006 33.856 1496.4966 10:26:27.53M 2015-11-13T10:27:07.202Z|I-OCEAN7-304-XXXX| 25.33 12.185 39.007 33.856 1496.4974 10:26:27.73M 2015-11-13T10:27:07.402Z|I-OCEAN7-304-XXXX| 25.32 12.185 39.007 33.857 1496.4973 10:26:27.93M 2015-11-13T10:27:07.610Z|I-OCEAN7-304-XXXX| 25.32 12.185 39.008 33.857 1496.4983 10:26:28.15M 2015-11-13T10:27:07.811Z|I-OCEAN7-304-XXXX| 25.32 12.185 39.008 33.858 1496.4996 10:26:28.35M 2015-11-13T10:27:08.017Z|I-OCEAN7-304-XXXX| 25.38 12.185 39.009 33.858 1496.5016 10:26:28.55M 2015-11-13T10:27:08.217Z|I-OCEAN7-304-XXXX| 25.38 12.185 39.010 33.859 1496.5024 10:26:28.75M 2015-11-13T10:27:08.422Z|I-OCEAN7-304-XXXX| 25.36 12.185 39.011 33.860 1496.5032 10:26:28.95M 2015-11-13T10:27:08.622Z|I-OCEAN7-304-XXXX| 25.38 12.185 39.011 33.861 1496.5042 10:26:29.17M 2015-11-13T10:27:08.822Z|I-OCEAN7-304-XXXX| 25.41 12.185 39.009 33.858 1496.5017 10:26:29.36M 2015-11-13T10:27:09.027Z|I-OCEAN7-304-XXXX| 25.41 12.185 39.009 33.858 1496.5018 10:26:29.56M 2015-11-13T10:27:09.232Z|I-OCEAN7-304-XXXX| 25.41 12.185 39.009 33.858 1496.5011 10:26:29.76M 2015-11-13T10:27:09.437Z|I-OCEAN7-304-XXXX| 25.41 12.185 39.008 33.858 1496.5011 10:26:29.96M 2015-11-13T10:27:09.642Z|I-OCEAN7-304-XXXX| 25.37 12.185 39.012 33.861 1496.5045 10:26:30.18M 2015-11-13T10:27:09.842Z|I-OCEAN7-304-XXXX| 25.42 12.185 39.011 33.861 1496.5037 10:26:30.38M 2015-11-13T10:27:10.048Z|I-OCEAN7-304-XXXX| 25.42 12.184 39.010 33.860 1496.5020 10:26:30.58M 2015-11-13T10:27:10.267Z|I-OCEAN7-304-XXXX| 25.40 12.184 39.009 33.859 1496.4996 10:26:30.78M 2015-11-13T10:27:10.456Z|I-OCEAN7-304-XXXX| 25.41 12.184 39.010 33.860 1496.4996 10:26:31.01M 2015-11-13T10:27:10.652Z|I-OCEAN7-304-XXXX| 25.37 12.183 39.009 33.860 1496.4968 10:26:31.20M 2015-11-13T10:27:10.857Z|I-OCEAN7-304-XXXX| 25.37 12.183 39.008 33.859 1496.4951 10:26:31.39M 2015-11-13T10:27:11.057Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.995 33.846 1496.4794 10:26:31.59M 2015-11-13T10:27:11.267Z|I-OCEAN7-304-XXXX| 25.32 12.183 38.993 33.845 1496.4774 10:26:31.79M 2015-11-13T10:27:11.467Z|I-OCEAN7-304-XXXX| 25.28 12.183 39.006 33.857 1496.4915 10:26:32.01M 2015-11-13T10:27:11.667Z|I-OCEAN7-304-XXXX| 25.26 12.183 39.006 33.858 1496.4918 10:26:32.21M 2015-11-13T10:27:11.873Z|I-OCEAN7-304-XXXX| 25.25 12.183 39.008 33.859 1496.4927 10:26:32.41M 2015-11-13T10:27:12.078Z|I-OCEAN7-304-XXXX| 25.23 12.183 39.007 33.859 1496.4911 10:26:32.61M 2015-11-13T10:27:12.278Z|I-OCEAN7-304-XXXX| 25.18 12.183 39.008 33.860 1496.4915 10:26:32.81M 2015-11-13T10:27:12.483Z|I-OCEAN7-304-XXXX| 25.15 12.182 39.006 33.858 1496.4880 10:26:33.03M 2015-11-13T10:27:12.683Z|I-OCEAN7-304-XXXX| 25.15 12.182 39.004 33.856 1496.4863 10:26:33.22M 2015-11-13T10:27:12.882Z|I-OCEAN7-304-XXXX| 25.12 12.182 39.001 33.853 1496.4823 10:26:33.42M 2015-11-13T10:27:13.093Z|I-OCEAN7-304-XXXX| 25.11 12.183 39.001 33.853 1496.4822 10:26:33.62M 2015-11-13T10:27:13.293Z|I-OCEAN7-304-XXXX| 25.07 12.183 39.001 33.853 1496.4819 10:26:33.82M 2015-11-13T10:27:13.496Z|I-OCEAN7-304-XXXX| 25.04 12.183 39.001 33.853 1496.4816 10:26:34.04M 2015-11-13T10:27:13.698Z|I-OCEAN7-304-XXXX| 25.04 12.183 39.002 33.854 1496.4817 10:26:34.24M 2015-11-13T10:27:13.903Z|I-OCEAN7-304-XXXX| 25.04 12.182 39.001 33.853 1496.4811 10:26:34.44M 2015-11-13T10:27:14.103Z|I-OCEAN7-304-XXXX| 25.04 12.182 39.002 33.854 1496.4806 10:26:34.64M 2015-11-13T10:27:14.308Z|I-OCEAN7-304-XXXX| 25.04 12.182 39.002 33.854 1496.4808 10:26:34.84M 2015-11-13T10:27:14.508Z|I-OCEAN7-304-XXXX| 25.03 12.182 39.001 33.854 1496.4796 10:26:35.06M 2015-11-13T10:27:14.733Z|I-OCEAN7-304-XXXX| 25.02 12.182 39.001 33.853 1496.4788 10:26:35.25M 2015-11-13T10:27:14.918Z|I-OCEAN7-304-XXXX| 24.99 12.182 39.006 33.859 1496.4846 10:26:35.47M 2015-11-13T10:27:15.118Z|I-OCEAN7-304-XXXX| 24.98 12.182 39.008 33.860 1496.4867 10:26:35.65M 2015-11-13T10:27:15.323Z|I-OCEAN7-304-XXXX| 25.00 12.182 39.007 33.859 1496.4857 10:26:35.85M 2015-11-13T10:27:15.528Z|I-OCEAN7-304-XXXX| 25.04 12.182 39.006 33.858 1496.4855 10:26:36.07M 2015-11-13T10:27:15.728Z|I-OCEAN7-304-XXXX| 25.08 12.182 39.006 33.858 1496.4866 10:26:36.27M 2015-11-13T10:27:15.954Z|I-OCEAN7-304-XXXX| 25.09 12.183 39.006 33.858 1496.4878 10:26:36.47M 2015-11-13T10:27:16.133Z|I-OCEAN7-304-XXXX| 25.09 12.183 39.007 33.859 1496.4895 10:26:36.66M 2015-11-13T10:27:16.338Z|I-OCEAN7-304-XXXX| 25.15 12.183 39.008 33.860 1496.4922 10:26:36.87M 2015-11-13T10:27:16.543Z|I-OCEAN7-304-XXXX| 25.18 12.183 39.009 33.860 1496.4945 10:26:37.09M 2015-11-13T10:27:16.743Z|I-OCEAN7-304-XXXX| 25.18 12.184 39.009 33.860 1496.4950 10:26:37.29M 2015-11-13T10:27:16.949Z|I-OCEAN7-304-XXXX| 25.22 12.184 39.010 33.861 1496.4967 10:26:37.48M 2015-11-13T10:27:17.153Z|I-OCEAN7-304-XXXX| 25.26 12.184 39.010 33.860 1496.4984 10:26:37.68M 2015-11-13T10:27:17.353Z|I-OCEAN7-304-XXXX| 25.26 12.184 39.009 33.860 1496.4979 10:26:37.88M 2015-11-13T10:27:17.558Z|I-OCEAN7-304-XXXX| 25.25 12.184 39.009 33.859 1496.4971 10:26:38.10M 2015-11-13T10:27:17.763Z|I-OCEAN7-304-XXXX| 25.28 12.184 39.008 33.859 1496.4973 10:26:38.30M 2015-11-13T10:27:17.963Z|I-OCEAN7-304-XXXX| 25.31 12.185 39.009 33.859 1496.4987 10:26:38.50M 2015-11-13T10:27:18.169Z|I-OCEAN7-304-XXXX| 25.34 12.185 39.008 33.858 1496.4990 10:26:38.70M 2015-11-13T10:27:18.388Z|I-OCEAN7-304-XXXX| 25.33 12.185 39.008 33.858 1496.4991 10:26:38.90M 2015-11-13T10:27:18.573Z|I-OCEAN7-304-XXXX| 25.39 12.185 39.007 33.857 1496.4994 10:26:39.12M 2015-11-13T10:27:18.773Z|I-OCEAN7-304-XXXX| 25.45 12.185 39.008 33.857 1496.5002 10:26:39.31M 2015-11-13T10:27:18.978Z|I-OCEAN7-304-XXXX| 25.45 12.184 39.008 33.858 1496.5000 10:26:39.51M 2015-11-13T10:27:19.198Z|I-OCEAN7-304-XXXX| 25.49 12.184 39.008 33.858 1496.5005 10:26:39.71M 2015-11-13T10:27:19.383Z|I-OCEAN7-304-XXXX| 25.51 12.184 39.007 33.858 1496.4995 10:26:39.93M 2015-11-13T10:27:19.588Z|I-OCEAN7-304-XXXX| 25.51 12.184 39.003 33.854 1496.4935 10:26:40.13M 2015-11-13T10:27:19.793Z|I-OCEAN7-304-XXXX| 25.51 12.184 39.002 33.853 1496.4923 10:26:40.33M 2015-11-13T10:27:19.993Z|I-OCEAN7-304-XXXX| 25.51 12.183 39.002 33.853 1496.4912 10:26:40.53M 2015-11-13T10:27:20.198Z|I-OCEAN7-304-XXXX| 25.57 12.183 39.001 33.853 1496.4906 10:26:40.73M 2015-11-13T10:27:20.398Z|I-OCEAN7-304-XXXX| 25.53 12.182 39.000 33.852 1496.4875 10:26:40.93M 2015-11-13T10:27:20.603Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.998 33.850 1496.4844 10:26:41.14M 2015-11-13T10:27:20.809Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.995 33.847 1496.4796 10:26:41.35M 2015-11-13T10:27:21.011Z|I-OCEAN7-304-XXXX| 25.56 12.182 38.995 33.848 1496.4805 10:26:41.54M 2015-11-13T10:27:21.213Z|I-OCEAN7-304-XXXX| 25.52 12.181 38.995 33.849 1496.4796 10:26:41.74M 2015-11-13T10:27:21.413Z|I-OCEAN7-304-XXXX| 25.47 12.182 38.995 33.847 1496.4807 10:26:41.94M 2015-11-13T10:27:21.618Z|I-OCEAN7-304-XXXX| 25.43 12.183 38.995 33.847 1496.4811 10:26:42.16M 2015-11-13T10:27:21.823Z|I-OCEAN7-304-XXXX| 25.41 12.183 38.995 33.846 1496.4813 10:26:42.36M 2015-11-13T10:27:22.023Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.994 33.847 1496.4778 10:26:42.56M 2015-11-13T10:27:22.229Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.993 33.846 1496.4763 10:26:42.76M 2015-11-13T10:27:22.433Z|I-OCEAN7-304-XXXX| 25.37 12.182 38.993 33.846 1496.4751 10:26:42.96M 2015-11-13T10:27:22.633Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.994 33.847 1496.4749 10:26:43.18M 2015-11-13T10:27:22.845Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.995 33.848 1496.4752 10:26:43.38M 2015-11-13T10:27:23.038Z|I-OCEAN7-304-XXXX| 25.25 12.181 38.996 33.849 1496.4756 10:26:43.58M 2015-11-13T10:27:23.238Z|I-OCEAN7-304-XXXX| 25.24 12.181 38.997 33.850 1496.4752 10:26:43.77M 2015-11-13T10:27:23.443Z|I-OCEAN7-304-XXXX| 25.15 12.181 38.997 33.851 1496.4735 10:26:43.97M 2015-11-13T10:27:23.663Z|I-OCEAN7-304-XXXX| 25.10 12.181 38.994 33.848 1496.4696 10:26:44.19M 2015-11-13T10:27:23.848Z|I-OCEAN7-304-XXXX| 25.10 12.181 38.994 33.848 1496.4707 10:26:44.40M 2015-11-13T10:27:24.058Z|I-OCEAN7-304-XXXX| 25.09 12.181 38.989 33.843 1496.4659 10:26:44.59M 2015-11-13T10:27:24.258Z|I-OCEAN7-304-XXXX| 25.06 12.182 38.992 33.845 1496.4698 10:26:44.79M 2015-11-13T10:27:24.458Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.991 33.844 1496.4675 10:26:45.01M 2015-11-13T10:27:24.663Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.990 33.843 1496.4670 10:26:45.21M 2015-11-13T10:27:24.868Z|I-OCEAN7-304-XXXX| 24.95 12.182 38.990 33.842 1496.4659 10:26:45.41M 2015-11-13T10:27:25.073Z|I-OCEAN7-304-XXXX| 24.95 12.183 38.989 33.842 1496.4663 10:26:45.60M 2015-11-13T10:27:25.273Z|I-OCEAN7-304-XXXX| 24.92 12.183 38.983 33.835 1496.4584 10:26:45.80M 2015-11-13T10:27:25.473Z|I-OCEAN7-304-XXXX| 24.92 12.183 38.983 33.835 1496.4584 10:26:46.02M 2015-11-13T10:27:25.678Z|I-OCEAN7-304-XXXX| 24.90 12.180 38.983 33.838 1496.4532 10:26:46.22M 2015-11-13T10:27:25.883Z|I-OCEAN7-304-XXXX| 24.99 12.180 38.980 33.835 1496.4507 10:26:46.42M 2015-11-13T10:27:26.083Z|I-OCEAN7-304-XXXX| 24.99 12.180 38.980 33.835 1496.4512 10:26:46.62M 2015-11-13T10:27:26.288Z|I-OCEAN7-304-XXXX| 24.95 12.180 38.981 33.835 1496.4508 10:26:46.82M 2015-11-13T10:27:26.493Z|I-OCEAN7-304-XXXX| 25.00 12.181 38.981 33.835 1496.4520 10:26:47.04M 2015-11-13T10:27:26.694Z|I-OCEAN7-304-XXXX| 25.02 12.181 38.981 33.835 1496.4532 10:26:47.24M 2015-11-13T10:27:26.898Z|I-OCEAN7-304-XXXX| 25.05 12.181 38.981 33.835 1496.4531 10:26:47.44M 2015-11-13T10:27:27.103Z|I-OCEAN7-304-XXXX| 25.09 12.181 38.984 33.839 1496.4575 10:26:47.64M 2015-11-13T10:27:27.303Z|I-OCEAN7-304-XXXX| 25.16 12.181 38.985 33.838 1496.4604 10:26:47.83M 2015-11-13T10:27:27.508Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.984 33.838 1496.4615 10:26:48.05M 2015-11-13T10:27:27.708Z|I-OCEAN7-304-XXXX| 25.20 12.182 38.984 33.837 1496.4630 10:26:48.25M 2015-11-13T10:27:27.913Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.984 33.837 1496.4641 10:26:48.45M 2015-11-13T10:27:28.133Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.984 33.837 1496.4647 10:26:48.65M 2015-11-13T10:27:28.318Z|I-OCEAN7-304-XXXX| 25.25 12.183 38.984 33.836 1496.4657 10:26:48.86M 2015-11-13T10:27:28.518Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.985 33.837 1496.4685 10:26:49.07M 2015-11-13T10:27:28.723Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.985 33.837 1496.4680 10:26:49.26M 2015-11-13T10:27:28.929Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.984 33.836 1496.4672 10:26:49.46M 2015-11-13T10:27:29.128Z|I-OCEAN7-304-XXXX| 25.33 12.183 38.985 33.837 1496.4678 10:26:49.66M 2015-11-13T10:27:29.333Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.985 33.837 1496.4684 10:26:49.86M 2015-11-13T10:27:29.538Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.986 33.839 1496.4686 10:26:50.08M 2015-11-13T10:27:29.738Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.984 33.837 1496.4658 10:26:50.28M 2015-11-13T10:27:29.938Z|I-OCEAN7-304-XXXX| 25.39 12.182 38.983 33.836 1496.4652 10:26:50.48M 2015-11-13T10:27:30.148Z|I-OCEAN7-304-XXXX| 25.39 12.182 38.986 33.838 1496.4679 10:26:50.68M 2015-11-13T10:27:30.348Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.986 33.839 1496.4674 10:26:50.88M 2015-11-13T10:27:30.548Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.987 33.840 1496.4673 10:26:51.09M 2015-11-13T10:27:30.753Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.984 33.838 1496.4645 10:26:51.29M 2015-11-13T10:27:30.958Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.984 33.838 1496.4639 10:26:51.49M 2015-11-13T10:27:31.158Z|I-OCEAN7-304-XXXX| 25.39 12.181 38.984 33.837 1496.4640 10:26:51.69M 2015-11-13T10:27:31.363Z|I-OCEAN7-304-XXXX| 25.39 12.181 38.984 33.837 1496.4636 10:26:51.89M 2015-11-13T10:27:31.569Z|I-OCEAN7-304-XXXX| 25.39 12.182 38.983 33.837 1496.4641 10:26:52.11M 2015-11-13T10:27:31.769Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.976 33.829 1496.4561 10:26:52.31M 2015-11-13T10:27:31.973Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.976 33.829 1496.4564 10:26:52.51M 2015-11-13T10:27:32.178Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.976 33.829 1496.4564 10:26:52.71M 2015-11-13T10:27:32.378Z|I-OCEAN7-304-XXXX| 25.38 12.182 38.971 33.824 1496.4508 10:26:52.91M 2015-11-13T10:27:32.599Z|I-OCEAN7-304-XXXX| 25.36 12.183 38.974 33.827 1496.4551 10:26:53.13M 2015-11-13T10:27:32.783Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.973 33.825 1496.4553 10:26:53.34M 2015-11-13T10:27:32.988Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.974 33.826 1496.4565 10:26:53.52M 2015-11-13T10:27:33.194Z|I-OCEAN7-304-XXXX| 25.37 12.183 38.974 33.827 1496.4568 10:26:53.72M 2015-11-13T10:27:33.393Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.975 33.828 1496.4581 10:26:53.92M 2015-11-13T10:27:33.599Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.977 33.829 1496.4597 10:26:54.14M 2015-11-13T10:27:33.798Z|I-OCEAN7-304-XXXX| 25.33 12.183 38.977 33.829 1496.4600 10:26:54.34M 2015-11-13T10:27:34.003Z|I-OCEAN7-304-XXXX| 25.33 12.183 38.979 33.831 1496.4612 10:26:54.54M 2015-11-13T10:27:34.203Z|I-OCEAN7-304-XXXX| 25.30 12.183 38.980 33.832 1496.4622 10:26:54.74M 2015-11-13T10:27:34.411Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.980 33.832 1496.4629 10:26:54.94M 2015-11-13T10:27:34.613Z|I-OCEAN7-304-XXXX| 25.28 12.183 38.980 33.832 1496.4629 10:26:55.16M 2015-11-13T10:27:34.813Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.980 33.832 1496.4620 10:26:55.36M 2015-11-13T10:27:35.018Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.980 33.834 1496.4576 10:26:55.55M 2015-11-13T10:27:35.218Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.974 33.827 1496.4502 10:26:55.75M 2015-11-13T10:27:35.423Z|I-OCEAN7-304-XXXX| 25.22 12.182 38.973 33.826 1496.4492 10:26:55.95M 2015-11-13T10:27:35.623Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.972 33.825 1496.4485 10:26:56.17M 2015-11-13T10:27:35.829Z|I-OCEAN7-304-XXXX| 25.17 12.182 38.971 33.825 1496.4476 10:26:56.37M 2015-11-13T10:27:36.034Z|I-OCEAN7-304-XXXX| 25.12 12.182 38.971 33.825 1496.4465 10:26:56.57M 2015-11-13T10:27:36.238Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.971 33.825 1496.4480 10:26:56.77M 2015-11-13T10:27:36.439Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.971 33.825 1496.4473 10:26:56.97M 2015-11-13T10:27:36.644Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.979 33.832 1496.4567 10:26:57.19M 2015-11-13T10:27:36.844Z|I-OCEAN7-304-XXXX| 25.14 12.183 38.977 33.830 1496.4556 10:26:57.39M 2015-11-13T10:27:37.064Z|I-OCEAN7-304-XXXX| 25.14 12.183 38.976 33.828 1496.4543 10:26:57.58M 2015-11-13T10:27:37.249Z|I-OCEAN7-304-XXXX| 25.13 12.183 38.974 33.826 1496.4526 10:26:57.80M 2015-11-13T10:27:37.454Z|I-OCEAN7-304-XXXX| 25.13 12.184 38.972 33.824 1496.4512 10:26:58.00M 2015-11-13T10:27:37.659Z|I-OCEAN7-304-XXXX| 25.13 12.184 38.970 33.822 1496.4501 10:26:58.20M 2015-11-13T10:27:37.859Z|I-OCEAN7-304-XXXX| 25.15 12.184 38.968 33.820 1496.4496 10:26:58.40M 2015-11-13T10:27:38.064Z|I-OCEAN7-304-XXXX| 25.16 12.185 38.967 33.818 1496.4498 10:26:58.60M 2015-11-13T10:27:38.264Z|I-OCEAN7-304-XXXX| 25.11 12.185 38.967 33.818 1496.4492 10:26:58.80M 2015-11-13T10:27:38.469Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.967 33.818 1496.4487 10:26:59.01M 2015-11-13T10:27:38.674Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.967 33.818 1496.4482 10:26:59.21M 2015-11-13T10:27:38.879Z|I-OCEAN7-304-XXXX| 25.17 12.184 38.973 33.824 1496.4546 10:26:59.42M 2015-11-13T10:27:39.079Z|I-OCEAN7-304-XXXX| 25.19 12.184 38.972 33.823 1496.4545 10:26:59.61M 2015-11-13T10:27:39.279Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.972 33.823 1496.4550 10:26:59.81M 2015-11-13T10:27:39.484Z|I-OCEAN7-304-XXXX| 25.21 12.185 38.973 33.824 1496.4554 10:27:00.03M 2015-11-13T10:27:39.684Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.973 33.824 1496.4556 10:27:00.23M 2015-11-13T10:27:39.889Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.973 33.825 1496.4562 10:27:00.43M 2015-11-13T10:27:40.094Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.974 33.825 1496.4567 10:27:00.63M 2015-11-13T10:27:40.299Z|I-OCEAN7-304-XXXX| 25.22 12.184 38.974 33.825 1496.4563 10:27:00.83M 2015-11-13T10:27:40.499Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.973 33.825 1496.4550 10:27:01.05M 2015-11-13T10:27:40.704Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.976 33.828 1496.4575 10:27:01.24M 2015-11-13T10:27:40.919Z|I-OCEAN7-304-XXXX| 25.18 12.183 38.977 33.829 1496.4568 10:27:01.45M 2015-11-13T10:27:41.109Z|I-OCEAN7-304-XXXX| 25.18 12.183 38.977 33.829 1496.4562 10:27:01.64M 2015-11-13T10:27:41.314Z|I-OCEAN7-304-XXXX| 25.19 12.183 38.976 33.829 1496.4557 10:27:01.84M 2015-11-13T10:27:41.529Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.976 33.828 1496.4562 10:27:02.06M 2015-11-13T10:27:41.719Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.976 33.828 1496.4561 10:27:02.28M 2015-11-13T10:27:41.919Z|I-OCEAN7-304-XXXX| 25.20 12.183 38.976 33.828 1496.4565 10:27:02.46M 2015-11-13T10:27:42.124Z|I-OCEAN7-304-XXXX| 25.20 12.184 38.976 33.828 1496.4564 10:27:02.66M 2015-11-13T10:27:42.329Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.975 33.827 1496.4547 10:27:02.86M 2015-11-13T10:27:42.529Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.974 33.826 1496.4528 10:27:03.08M 2015-11-13T10:27:42.734Z|I-OCEAN7-304-XXXX| 25.18 12.183 38.973 33.825 1496.4512 10:27:03.28M 2015-11-13T10:27:42.934Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.972 33.824 1496.4506 10:27:03.48M 2015-11-13T10:27:43.139Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.971 33.823 1496.4498 10:27:03.67M 2015-11-13T10:27:43.344Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.969 33.822 1496.4479 10:27:03.87M 2015-11-13T10:27:43.544Z|I-OCEAN7-304-XXXX| 25.23 12.183 38.967 33.820 1496.4468 10:27:04.09M 2015-11-13T10:27:43.749Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.966 33.818 1496.4458 10:27:04.29M 2015-11-13T10:27:43.949Z|I-OCEAN7-304-XXXX| 25.24 12.184 38.964 33.816 1496.4447 10:27:04.49M 2015-11-13T10:27:44.154Z|I-OCEAN7-304-XXXX| 25.28 12.184 38.964 33.816 1496.4452 10:27:04.69M 2015-11-13T10:27:44.359Z|I-OCEAN7-304-XXXX| 25.24 12.184 38.959 33.811 1496.4395 10:27:04.89M 2015-11-13T10:27:44.564Z|I-OCEAN7-304-XXXX| 25.25 12.184 38.958 33.810 1496.4386 10:27:05.11M 2015-11-13T10:27:44.759Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.958 33.810 1496.4379 10:27:05.31M 2015-11-13T10:27:44.964Z|I-OCEAN7-304-XXXX| 25.22 12.184 38.959 33.811 1496.4385 10:27:05.50M 2015-11-13T10:27:45.169Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.960 33.812 1496.4396 10:27:05.70M 2015-11-13T10:27:45.374Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.960 33.812 1496.4397 10:27:05.90M 2015-11-13T10:27:45.574Z|I-OCEAN7-304-XXXX| 25.20 12.184 38.960 33.812 1496.4397 10:27:06.12M 2015-11-13T10:27:45.792Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.960 33.812 1496.4399 10:27:06.32M 2015-11-13T10:27:45.999Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.961 33.813 1496.4410 10:27:06.52M 2015-11-13T10:27:46.184Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.962 33.814 1496.4421 10:27:06.73M 2015-11-13T10:27:46.389Z|I-OCEAN7-304-XXXX| 25.25 12.184 38.963 33.815 1496.4437 10:27:06.92M 2015-11-13T10:27:46.589Z|I-OCEAN7-304-XXXX| 25.25 12.184 38.965 33.817 1496.4452 10:27:07.14M 2015-11-13T10:27:46.794Z|I-OCEAN7-304-XXXX| 25.25 12.184 38.966 33.818 1496.4465 10:27:07.33M 2015-11-13T10:27:46.999Z|I-OCEAN7-304-XXXX| 25.30 12.184 38.967 33.819 1496.4485 10:27:07.54M 2015-11-13T10:27:47.199Z|I-OCEAN7-304-XXXX| 25.29 12.184 38.968 33.820 1496.4492 10:27:07.73M 2015-11-13T10:27:47.404Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.968 33.821 1496.4491 10:27:07.93M 2015-11-13T10:27:47.604Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.968 33.821 1496.4486 10:27:08.15M 2015-11-13T10:27:47.810Z|I-OCEAN7-304-XXXX| 25.34 12.183 38.968 33.821 1496.4480 10:27:08.35M 2015-11-13T10:27:48.010Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.968 33.819 1496.4524 10:27:08.55M 2015-11-13T10:27:48.214Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.968 33.819 1496.4518 10:27:08.75M 2015-11-13T10:27:48.419Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.968 33.820 1496.4526 10:27:08.95M 2015-11-13T10:27:48.624Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.968 33.820 1496.4535 10:27:09.17M 2015-11-13T10:27:48.824Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.968 33.819 1496.4529 10:27:09.37M 2015-11-13T10:27:49.024Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.971 33.822 1496.4572 10:27:09.56M 2015-11-13T10:27:49.229Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.970 33.820 1496.4564 10:27:09.76M 2015-11-13T10:27:49.434Z|I-OCEAN7-304-XXXX| 25.37 12.186 38.968 33.819 1496.4557 10:27:09.96M 2015-11-13T10:27:49.639Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.968 33.818 1496.4550 10:27:10.18M 2015-11-13T10:27:49.839Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.967 33.817 1496.4540 10:27:10.38M 2015-11-13T10:27:50.044Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.966 33.816 1496.4531 10:27:10.58M 2015-11-13T10:27:50.244Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.971 33.824 1496.4529 10:27:10.78M 2015-11-13T10:27:50.469Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.986 33.839 1496.4700 10:27:11.00M 2015-11-13T10:27:50.652Z|I-OCEAN7-304-XXXX| 25.35 12.184 38.987 33.839 1496.4724 10:27:11.21M 2015-11-13T10:27:50.854Z|I-OCEAN7-304-XXXX| 25.34 12.184 38.989 33.840 1496.4744 10:27:11.39M 2015-11-13T10:27:51.059Z|I-OCEAN7-304-XXXX| 25.29 12.184 38.990 33.841 1496.4761 10:27:11.59M 2015-11-13T10:27:51.264Z|I-OCEAN7-304-XXXX| 25.27 12.184 38.995 33.845 1496.4814 10:27:11.79M 2015-11-13T10:27:51.464Z|I-OCEAN7-304-XXXX| 25.19 12.185 38.994 33.845 1496.4805 10:27:12.01M 2015-11-13T10:27:51.664Z|I-OCEAN7-304-XXXX| 25.19 12.185 38.999 33.849 1496.4863 10:27:12.21M 2015-11-13T10:27:51.874Z|I-OCEAN7-304-XXXX| 25.16 12.185 39.000 33.849 1496.4872 10:27:12.41M 2015-11-13T10:27:52.074Z|I-OCEAN7-304-XXXX| 25.11 12.185 39.000 33.849 1496.4867 10:27:12.61M 2015-11-13T10:27:52.274Z|I-OCEAN7-304-XXXX| 25.05 12.185 38.999 33.849 1496.4847 10:27:12.81M 2015-11-13T10:27:52.479Z|I-OCEAN7-304-XXXX| 25.05 12.185 38.999 33.849 1496.4836 10:27:13.02M 2015-11-13T10:27:52.679Z|I-OCEAN7-304-XXXX| 24.99 12.184 38.999 33.849 1496.4819 10:27:13.22M 2015-11-13T10:27:52.884Z|I-OCEAN7-304-XXXX| 24.99 12.184 38.999 33.850 1496.4816 10:27:13.42M 2015-11-13T10:27:53.085Z|I-OCEAN7-304-XXXX| 24.98 12.184 39.000 33.851 1496.4814 10:27:13.62M 2015-11-13T10:27:53.319Z|I-OCEAN7-304-XXXX| 24.98 12.183 39.000 33.851 1496.4810 10:27:13.82M 2015-11-13T10:27:53.494Z|I-OCEAN7-304-XXXX| 24.98 12.183 39.000 33.851 1496.4799 10:27:14.04M 2015-11-13T10:27:53.699Z|I-OCEAN7-304-XXXX| 24.97 12.183 38.994 33.846 1496.4722 10:27:14.24M 2015-11-13T10:27:53.899Z|I-OCEAN7-304-XXXX| 24.97 12.183 38.999 33.851 1496.4773 10:27:14.44M 2015-11-13T10:27:54.104Z|I-OCEAN7-304-XXXX| 24.97 12.182 38.999 33.852 1496.4773 10:27:14.64M 2015-11-13T10:27:54.304Z|I-OCEAN7-304-XXXX| 24.98 12.182 39.000 33.853 1496.4772 10:27:14.84M 2015-11-13T10:27:54.509Z|I-OCEAN7-304-XXXX| 25.02 12.182 39.001 33.854 1496.4779 10:27:15.06M 2015-11-13T10:27:54.714Z|I-OCEAN7-304-XXXX| 25.03 12.181 39.001 33.854 1496.4780 10:27:15.25M 2015-11-13T10:27:54.930Z|I-OCEAN7-304-XXXX| 25.06 12.181 39.001 33.854 1496.4777 10:27:15.45M 2015-11-13T10:27:55.125Z|I-OCEAN7-304-XXXX| 25.09 12.181 39.001 33.854 1496.4778 10:27:15.67M 2015-11-13T10:27:55.319Z|I-OCEAN7-304-XXXX| 25.13 12.181 39.000 33.854 1496.4778 10:27:15.85M 2015-11-13T10:27:55.524Z|I-OCEAN7-304-XXXX| 25.19 12.181 38.999 33.853 1496.4781 10:27:16.07M 2015-11-13T10:27:55.731Z|I-OCEAN7-304-XXXX| 25.19 12.181 38.998 33.852 1496.4768 10:27:16.27M 2015-11-13T10:27:55.934Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.998 33.851 1496.4774 10:27:16.47M 2015-11-13T10:27:56.134Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.997 33.850 1496.4768 10:27:16.67M 2015-11-13T10:27:56.339Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.998 33.851 1496.4795 10:27:16.87M 2015-11-13T10:27:56.540Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.999 33.852 1496.4802 10:27:17.09M 2015-11-13T10:27:56.740Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.999 33.852 1496.4808 10:27:17.28M 2015-11-13T10:27:56.944Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.999 33.852 1496.4814 10:27:17.48M 2015-11-13T10:27:57.150Z|I-OCEAN7-304-XXXX| 25.36 12.182 39.000 33.853 1496.4827 10:27:17.68M 2015-11-13T10:27:57.350Z|I-OCEAN7-304-XXXX| 25.37 12.182 39.001 33.853 1496.4840 10:27:17.88M 2015-11-13T10:27:57.554Z|I-OCEAN7-304-XXXX| 25.39 12.182 39.001 33.854 1496.4855 10:27:18.10M 2015-11-13T10:27:57.754Z|I-OCEAN7-304-XXXX| 25.42 12.182 39.002 33.855 1496.4872 10:27:18.30M 2015-11-13T10:27:57.959Z|I-OCEAN7-304-XXXX| 25.43 12.182 38.997 33.850 1496.4813 10:27:18.50M 2015-11-13T10:27:58.164Z|I-OCEAN7-304-XXXX| 25.43 12.182 38.996 33.849 1496.4808 10:27:18.70M 2015-11-13T10:27:58.364Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.996 33.850 1496.4768 10:27:18.90M 2015-11-13T10:27:58.569Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.996 33.851 1496.4767 10:27:19.11M 2015-11-13T10:27:58.775Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.996 33.850 1496.4753 10:27:19.31M 2015-11-13T10:27:58.975Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.997 33.851 1496.4768 10:27:19.51M 2015-11-13T10:27:59.179Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.997 33.851 1496.4774 10:27:19.71M 2015-11-13T10:27:59.400Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.997 33.851 1496.4773 10:27:19.91M 2015-11-13T10:27:59.580Z|I-OCEAN7-304-XXXX| 25.37 12.181 39.003 33.856 1496.4838 10:27:20.15M 2015-11-13T10:27:59.790Z|I-OCEAN7-304-XXXX| 25.37 12.181 39.003 33.857 1496.4839 10:27:20.33M 2015-11-13T10:27:59.990Z|I-OCEAN7-304-XXXX| 25.30 12.181 39.004 33.858 1496.4840 10:27:20.53M