2015-11-13T10:26:00.204Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.981 33.834 1496.4630 10:25:20.73M 2015-11-13T10:26:00.410Z|I-OCEAN7-304-XXXX| 25.36 12.183 38.980 33.833 1496.4631 10:25:20.93M 2015-11-13T10:26:00.610Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.980 33.832 1496.4618 10:25:21.15M 2015-11-13T10:26:00.810Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.979 33.831 1496.4612 10:25:21.35M 2015-11-13T10:26:01.015Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.979 33.831 1496.4612 10:25:21.55M 2015-11-13T10:26:01.215Z|I-OCEAN7-304-XXXX| 25.37 12.183 38.982 33.834 1496.4647 10:25:21.75M 2015-11-13T10:26:01.420Z|I-OCEAN7-304-XXXX| 25.37 12.183 38.982 33.835 1496.4651 10:25:21.94M 2015-11-13T10:26:01.625Z|I-OCEAN7-304-XXXX| 25.37 12.183 38.983 33.835 1496.4652 10:25:22.16M 2015-11-13T10:26:01.830Z|I-OCEAN7-304-XXXX| 25.37 12.182 38.980 33.833 1496.4615 10:25:22.36M 2015-11-13T10:26:02.030Z|I-OCEAN7-304-XXXX| 25.36 12.182 38.982 33.835 1496.4635 10:25:22.56M 2015-11-13T10:26:02.235Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.984 33.836 1496.4647 10:25:22.76M 2015-11-13T10:26:02.435Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.985 33.838 1496.4666 10:25:22.96M 2015-11-13T10:26:02.640Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.990 33.843 1496.4725 10:25:23.18M 2015-11-13T10:26:02.840Z|I-OCEAN7-304-XXXX| 25.31 12.183 38.990 33.843 1496.4731 10:25:23.38M 2015-11-13T10:26:03.045Z|I-OCEAN7-304-XXXX| 25.31 12.183 38.984 33.836 1496.4656 10:25:23.58M 2015-11-13T10:26:03.265Z|I-OCEAN7-304-XXXX| 25.30 12.183 38.984 33.836 1496.4656 10:25:23.78M 2015-11-13T10:26:03.450Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.983 33.835 1496.4641 10:25:24.01M 2015-11-13T10:26:03.650Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.982 33.835 1496.4633 10:25:24.19M 2015-11-13T10:26:03.855Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.981 33.834 1496.4620 10:25:24.39M 2015-11-13T10:26:04.055Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.981 33.833 1496.4613 10:25:24.59M 2015-11-13T10:26:04.260Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.980 33.832 1496.4608 10:25:24.79M 2015-11-13T10:26:04.465Z|I-OCEAN7-304-XXXX| 25.25 12.183 38.979 33.832 1496.4609 10:25:25.01M 2015-11-13T10:26:04.670Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.979 33.832 1496.4604 10:25:25.21M 2015-11-13T10:26:04.870Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.979 33.831 1496.4607 10:25:25.41M 2015-11-13T10:26:05.075Z|I-OCEAN7-304-XXXX| 25.22 12.184 38.979 33.831 1496.4609 10:25:25.61M 2015-11-13T10:26:05.280Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.979 33.831 1496.4612 10:25:25.81M 2015-11-13T10:26:05.480Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.980 33.832 1496.4613 10:25:26.02M 2015-11-13T10:26:05.685Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.980 33.832 1496.4608 10:25:26.22M 2015-11-13T10:26:05.885Z|I-OCEAN7-304-XXXX| 25.21 12.183 38.981 33.833 1496.4611 10:25:26.42M 2015-11-13T10:26:06.090Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.982 33.834 1496.4623 10:25:26.62M 2015-11-13T10:26:06.296Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.982 33.834 1496.4630 10:25:26.82M 2015-11-13T10:26:06.495Z|I-OCEAN7-304-XXXX| 25.26 12.183 38.981 33.834 1496.4626 10:25:27.04M 2015-11-13T10:26:06.700Z|I-OCEAN7-304-XXXX| 25.29 12.183 38.982 33.834 1496.4634 10:25:27.24M 2015-11-13T10:26:06.900Z|I-OCEAN7-304-XXXX| 25.27 12.183 38.981 33.834 1496.4629 10:25:27.44M 2015-11-13T10:26:07.105Z|I-OCEAN7-304-XXXX| 25.28 12.183 38.981 33.833 1496.4628 10:25:27.63M 2015-11-13T10:26:07.310Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.981 33.835 1496.4598 10:25:27.84M 2015-11-13T10:26:07.515Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.976 33.830 1496.4531 10:25:28.05M 2015-11-13T10:26:07.730Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.975 33.829 1496.4528 10:25:28.25M 2015-11-13T10:26:07.920Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.974 33.828 1496.4506 10:25:28.47M 2015-11-13T10:26:08.120Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.983 33.837 1496.4611 10:25:28.65M 2015-11-13T10:26:08.325Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.983 33.837 1496.4617 10:25:28.85M 2015-11-13T10:26:08.525Z|I-OCEAN7-304-XXXX| 25.24 12.181 38.984 33.837 1496.4613 10:25:29.07M 2015-11-13T10:26:08.730Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.983 33.837 1496.4601 10:25:29.27M 2015-11-13T10:26:08.935Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.982 33.836 1496.4595 10:25:29.47M 2015-11-13T10:26:09.135Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.982 33.836 1496.4589 10:25:29.67M 2015-11-13T10:26:09.340Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.982 33.835 1496.4595 10:25:29.86M 2015-11-13T10:26:09.540Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.982 33.835 1496.4600 10:25:30.08M 2015-11-13T10:26:09.745Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.981 33.835 1496.4601 10:25:30.28M 2015-11-13T10:26:09.946Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.982 33.835 1496.4604 10:25:30.48M 2015-11-13T10:26:10.150Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.982 33.835 1496.4602 10:25:30.68M 2015-11-13T10:26:10.355Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.982 33.835 1496.4604 10:25:30.88M 2015-11-13T10:26:10.555Z|I-OCEAN7-304-XXXX| 25.24 12.182 38.982 33.835 1496.4601 10:25:31.10M 2015-11-13T10:26:10.766Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.981 33.834 1496.4597 10:25:31.30M 2015-11-13T10:26:10.960Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.981 33.834 1496.4594 10:25:31.50M 2015-11-13T10:26:11.160Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.980 33.833 1496.4587 10:25:31.69M 2015-11-13T10:26:11.370Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.979 33.833 1496.4576 10:25:31.89M 2015-11-13T10:26:11.575Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.979 33.832 1496.4574 10:25:32.11M 2015-11-13T10:26:11.775Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.973 33.826 1496.4491 10:25:32.31M 2015-11-13T10:26:11.990Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.972 33.825 1496.4487 10:25:32.51M 2015-11-13T10:26:12.200Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.972 33.825 1496.4493 10:25:32.71M 2015-11-13T10:26:12.385Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.973 33.826 1496.4502 10:25:32.93M 2015-11-13T10:26:12.585Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.974 33.827 1496.4520 10:25:33.13M 2015-11-13T10:26:12.790Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.974 33.828 1496.4531 10:25:33.33M 2015-11-13T10:26:12.995Z|I-OCEAN7-304-XXXX| 25.27 12.182 38.975 33.828 1496.4539 10:25:33.53M 2015-11-13T10:26:13.195Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.975 33.828 1496.4534 10:25:33.73M 2015-11-13T10:26:13.400Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.977 33.829 1496.4551 10:25:33.92M 2015-11-13T10:26:13.605Z|I-OCEAN7-304-XXXX| 25.18 12.182 38.977 33.830 1496.4557 10:25:34.14M 2015-11-13T10:26:13.805Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.978 33.831 1496.4569 10:25:34.34M 2015-11-13T10:26:14.011Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.979 33.832 1496.4568 10:25:34.54M 2015-11-13T10:26:14.211Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.980 33.832 1496.4578 10:25:34.74M 2015-11-13T10:26:14.415Z|I-OCEAN7-304-XXXX| 25.15 12.183 38.980 33.833 1496.4590 10:25:34.94M 2015-11-13T10:26:14.615Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.981 33.833 1496.4592 10:25:35.16M 2015-11-13T10:26:14.820Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.981 33.834 1496.4595 10:25:35.35M 2015-11-13T10:26:15.025Z|I-OCEAN7-304-XXXX| 25.13 12.183 38.981 33.834 1496.4598 10:25:35.56M 2015-11-13T10:26:15.225Z|I-OCEAN7-304-XXXX| 25.13 12.182 38.981 33.834 1496.4594 10:25:35.75M 2015-11-13T10:26:15.475Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.980 33.833 1496.4580 10:25:35.95M 2015-11-13T10:26:15.630Z|I-OCEAN7-304-XXXX| 25.18 12.182 38.979 33.832 1496.4562 10:25:36.22M 2015-11-13T10:26:15.835Z|I-OCEAN7-304-XXXX| 25.18 12.182 38.978 33.831 1496.4539 10:25:36.37M 2015-11-13T10:26:16.035Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.976 33.830 1496.4508 10:25:36.57M 2015-11-13T10:26:16.240Z|I-OCEAN7-304-XXXX| 25.23 12.181 38.970 33.824 1496.4443 10:25:36.77M 2015-11-13T10:26:16.445Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.969 33.824 1496.4440 10:25:36.97M 2015-11-13T10:26:16.665Z|I-OCEAN7-304-XXXX| 25.30 12.181 38.968 33.822 1496.4429 10:25:37.19M 2015-11-13T10:26:16.850Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.973 33.827 1496.4484 10:25:37.40M 2015-11-13T10:26:17.050Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.971 33.826 1496.4468 10:25:37.59M 2015-11-13T10:26:17.261Z|I-OCEAN7-304-XXXX| 25.36 12.180 38.970 33.825 1496.4453 10:25:37.78M 2015-11-13T10:26:17.460Z|I-OCEAN7-304-XXXX| 25.38 12.180 38.969 33.824 1496.4441 10:25:38.01M 2015-11-13T10:26:17.660Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.968 33.823 1496.4435 10:25:38.20M 2015-11-13T10:26:17.865Z|I-OCEAN7-304-XXXX| 25.46 12.180 38.968 33.824 1496.4443 10:25:38.40M 2015-11-13T10:26:18.070Z|I-OCEAN7-304-XXXX| 25.48 12.180 38.969 33.824 1496.4446 10:25:38.60M 2015-11-13T10:26:18.275Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.970 33.825 1496.4454 10:25:38.80M 2015-11-13T10:26:18.475Z|I-OCEAN7-304-XXXX| 25.54 12.180 38.970 33.825 1496.4469 10:25:39.02M 2015-11-13T10:26:18.675Z|I-OCEAN7-304-XXXX| 25.53 12.180 38.971 33.826 1496.4473 10:25:39.22M 2015-11-13T10:26:18.880Z|I-OCEAN7-304-XXXX| 25.50 12.180 38.972 33.827 1496.4482 10:25:39.41M 2015-11-13T10:26:19.085Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.973 33.828 1496.4498 10:25:39.61M 2015-11-13T10:26:19.285Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.967 33.822 1496.4438 10:25:39.82M 2015-11-13T10:26:19.490Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.967 33.822 1496.4424 10:25:40.03M 2015-11-13T10:26:19.695Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.967 33.822 1496.4420 10:25:40.23M 2015-11-13T10:26:19.895Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.967 33.822 1496.4418 10:25:40.43M 2015-11-13T10:26:20.100Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.967 33.822 1496.4415 10:25:40.63M 2015-11-13T10:26:20.305Z|I-OCEAN7-304-XXXX| 25.37 12.180 38.966 33.822 1496.4401 10:25:40.83M 2015-11-13T10:26:20.550Z|I-OCEAN7-304-XXXX| 25.34 12.180 38.965 33.821 1496.4381 10:25:41.05M 2015-11-13T10:26:20.710Z|I-OCEAN7-304-XXXX| 25.34 12.180 38.965 33.821 1496.4380 10:25:41.29M 2015-11-13T10:26:20.910Z|I-OCEAN7-304-XXXX| 25.31 12.180 38.966 33.822 1496.4395 10:25:41.45M 2015-11-13T10:26:21.131Z|I-OCEAN7-304-XXXX| 25.30 12.180 38.967 33.822 1496.4398 10:25:41.64M 2015-11-13T10:26:21.320Z|I-OCEAN7-304-XXXX| 25.30 12.180 38.967 33.822 1496.4399 10:25:41.86M 2015-11-13T10:26:21.520Z|I-OCEAN7-304-XXXX| 25.23 12.180 38.967 33.822 1496.4390 10:25:42.06M 2015-11-13T10:26:21.725Z|I-OCEAN7-304-XXXX| 25.17 12.180 38.967 33.822 1496.4390 10:25:42.26M 2015-11-13T10:26:21.925Z|I-OCEAN7-304-XXXX| 25.14 12.180 38.968 33.823 1496.4396 10:25:42.46M 2015-11-13T10:26:22.130Z|I-OCEAN7-304-XXXX| 25.13 12.181 38.969 33.824 1496.4413 10:25:42.66M 2015-11-13T10:26:22.331Z|I-OCEAN7-304-XXXX| 25.12 12.181 38.970 33.825 1496.4425 10:25:42.86M 2015-11-13T10:26:22.535Z|I-OCEAN7-304-XXXX| 25.09 12.181 38.973 33.827 1496.4464 10:25:43.08M 2015-11-13T10:26:22.740Z|I-OCEAN7-304-XXXX| 25.06 12.181 38.974 33.828 1496.4471 10:25:43.28M 2015-11-13T10:26:22.941Z|I-OCEAN7-304-XXXX| 25.00 12.182 38.974 33.828 1496.4465 10:25:43.48M 2015-11-13T10:26:23.146Z|I-OCEAN7-304-XXXX| 25.00 12.182 38.974 33.827 1496.4462 10:25:43.67M 2015-11-13T10:26:23.346Z|I-OCEAN7-304-XXXX| 25.00 12.181 38.974 33.827 1496.4462 10:25:43.87M 2015-11-13T10:26:23.550Z|I-OCEAN7-304-XXXX| 25.02 12.182 38.974 33.828 1496.4475 10:25:44.09M 2015-11-13T10:26:23.750Z|I-OCEAN7-304-XXXX| 25.02 12.182 38.974 33.828 1496.4476 10:25:44.29M 2015-11-13T10:26:23.955Z|I-OCEAN7-304-XXXX| 25.02 12.181 38.974 33.828 1496.4468 10:25:44.49M 2015-11-13T10:26:24.161Z|I-OCEAN7-304-XXXX| 25.00 12.181 38.973 33.827 1496.4449 10:25:44.69M 2015-11-13T10:26:24.360Z|I-OCEAN7-304-XXXX| 25.02 12.182 38.972 33.826 1496.4441 10:25:44.89M 2015-11-13T10:26:24.566Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.970 33.824 1496.4427 10:25:45.11M 2015-11-13T10:26:24.771Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.968 33.822 1496.4409 10:25:45.31M 2015-11-13T10:26:24.971Z|I-OCEAN7-304-XXXX| 25.05 12.182 38.968 33.822 1496.4417 10:25:45.51M 2015-11-13T10:26:25.175Z|I-OCEAN7-304-XXXX| 25.09 12.182 38.968 33.821 1496.4414 10:25:45.70M 2015-11-13T10:26:25.375Z|I-OCEAN7-304-XXXX| 25.09 12.182 38.967 33.821 1496.4408 10:25:45.90M 2015-11-13T10:26:25.596Z|I-OCEAN7-304-XXXX| 25.09 12.182 38.967 33.821 1496.4407 10:25:46.12M 2015-11-13T10:26:25.786Z|I-OCEAN7-304-XXXX| 25.13 12.182 38.967 33.821 1496.4414 10:25:46.34M 2015-11-13T10:26:25.991Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.967 33.821 1496.4420 10:25:46.52M 2015-11-13T10:26:26.191Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.970 33.824 1496.4465 10:25:46.72M 2015-11-13T10:26:26.396Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.970 33.824 1496.4475 10:25:46.92M 2015-11-13T10:26:26.596Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.971 33.824 1496.4496 10:25:47.14M 2015-11-13T10:26:26.801Z|I-OCEAN7-304-XXXX| 25.31 12.183 38.971 33.824 1496.4507 10:25:47.34M 2015-11-13T10:26:27.001Z|I-OCEAN7-304-XXXX| 25.35 12.183 38.972 33.825 1496.4539 10:25:47.54M 2015-11-13T10:26:27.206Z|I-OCEAN7-304-XXXX| 25.45 12.184 38.973 33.825 1496.4578 10:25:47.74M 2015-11-13T10:26:27.413Z|I-OCEAN7-304-XXXX| 25.45 12.184 38.973 33.825 1496.4591 10:25:47.93M 2015-11-13T10:26:27.611Z|I-OCEAN7-304-XXXX| 25.46 12.184 38.967 33.818 1496.4521 10:25:48.15M 2015-11-13T10:26:27.816Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.966 33.818 1496.4521 10:25:48.35M 2015-11-13T10:26:28.016Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.965 33.817 1496.4512 10:25:48.55M 2015-11-13T10:26:28.221Z|I-OCEAN7-304-XXXX| 25.53 12.184 38.965 33.816 1496.4510 10:25:48.75M 2015-11-13T10:26:28.421Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.965 33.816 1496.4515 10:25:48.95M 2015-11-13T10:26:28.626Z|I-OCEAN7-304-XXXX| 25.57 12.184 38.964 33.816 1496.4504 10:25:49.17M 2015-11-13T10:26:28.831Z|I-OCEAN7-304-XXXX| 25.56 12.184 38.964 33.815 1496.4507 10:25:49.37M 2015-11-13T10:26:29.036Z|I-OCEAN7-304-XXXX| 25.58 12.185 38.964 33.815 1496.4515 10:25:49.57M 2015-11-13T10:26:29.236Z|I-OCEAN7-304-XXXX| 25.59 12.185 38.965 33.816 1496.4536 10:25:49.77M 2015-11-13T10:26:29.441Z|I-OCEAN7-304-XXXX| 25.59 12.185 38.966 33.817 1496.4552 10:25:49.96M 2015-11-13T10:26:29.641Z|I-OCEAN7-304-XXXX| 25.59 12.185 38.967 33.818 1496.4556 10:25:50.18M 2015-11-13T10:26:29.846Z|I-OCEAN7-304-XXXX| 25.57 12.185 38.968 33.819 1496.4556 10:25:50.38M 2015-11-13T10:26:30.061Z|I-OCEAN7-304-XXXX| 25.49 12.184 38.969 33.820 1496.4543 10:25:50.58M 2015-11-13T10:26:30.251Z|I-OCEAN7-304-XXXX| 25.49 12.184 38.969 33.821 1496.4539 10:25:50.79M 2015-11-13T10:26:30.456Z|I-OCEAN7-304-XXXX| 25.45 12.183 38.969 33.821 1496.4525 10:25:51.00M 2015-11-13T10:26:30.701Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.974 33.826 1496.4564 10:25:51.20M 2015-11-13T10:26:30.881Z|I-OCEAN7-304-XXXX| 25.36 12.183 38.969 33.822 1496.4506 10:25:51.44M 2015-11-13T10:26:31.084Z|I-OCEAN7-304-XXXX| 25.31 12.183 38.970 33.823 1496.4493 10:25:51.60M 2015-11-13T10:26:31.266Z|I-OCEAN7-304-XXXX| 25.26 12.182 38.971 33.824 1496.4492 10:25:51.79M 2015-11-13T10:26:31.466Z|I-OCEAN7-304-XXXX| 25.22 12.182 38.970 33.823 1496.4470 10:25:52.01M 2015-11-13T10:26:31.671Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.969 33.822 1496.4458 10:25:52.21M 2015-11-13T10:26:31.876Z|I-OCEAN7-304-XXXX| 25.15 12.182 38.968 33.822 1496.4440 10:25:52.41M 2015-11-13T10:26:32.076Z|I-OCEAN7-304-XXXX| 25.10 12.182 38.968 33.821 1496.4421 10:25:52.61M 2015-11-13T10:26:32.281Z|I-OCEAN7-304-XXXX| 25.03 12.182 38.967 33.821 1496.4395 10:25:52.81M 2015-11-13T10:26:32.486Z|I-OCEAN7-304-XXXX| 25.05 12.182 38.972 33.826 1496.4456 10:25:53.03M 2015-11-13T10:26:32.686Z|I-OCEAN7-304-XXXX| 25.01 12.182 38.973 33.827 1496.4457 10:25:53.23M 2015-11-13T10:26:32.891Z|I-OCEAN7-304-XXXX| 24.98 12.182 38.974 33.828 1496.4469 10:25:53.43M 2015-11-13T10:26:33.096Z|I-OCEAN7-304-XXXX| 24.96 12.182 38.975 33.829 1496.4476 10:25:53.62M 2015-11-13T10:26:33.296Z|I-OCEAN7-304-XXXX| 24.97 12.182 38.975 33.829 1496.4486 10:25:53.82M 2015-11-13T10:26:33.501Z|I-OCEAN7-304-XXXX| 24.95 12.182 38.976 33.829 1496.4491 10:25:54.04M 2015-11-13T10:26:33.701Z|I-OCEAN7-304-XXXX| 24.95 12.182 38.976 33.829 1496.4496 10:25:54.24M 2015-11-13T10:26:33.901Z|I-OCEAN7-304-XXXX| 24.95 12.182 38.977 33.830 1496.4508 10:25:54.44M 2015-11-13T10:26:34.106Z|I-OCEAN7-304-XXXX| 24.95 12.183 38.976 33.829 1496.4512 10:25:54.64M 2015-11-13T10:26:34.311Z|I-OCEAN7-304-XXXX| 24.94 12.183 38.976 33.828 1496.4518 10:25:54.84M 2015-11-13T10:26:34.532Z|I-OCEAN7-304-XXXX| 24.98 12.183 38.975 33.827 1496.4515 10:25:55.06M 2015-11-13T10:26:34.716Z|I-OCEAN7-304-XXXX| 25.02 12.183 38.976 33.828 1496.4535 10:25:55.27M 2015-11-13T10:26:34.921Z|I-OCEAN7-304-XXXX| 25.03 12.183 38.976 33.828 1496.4535 10:25:55.46M 2015-11-13T10:26:35.126Z|I-OCEAN7-304-XXXX| 25.07 12.183 38.975 33.827 1496.4536 10:25:55.66M 2015-11-13T10:26:35.326Z|I-OCEAN7-304-XXXX| 25.15 12.184 38.974 33.826 1496.4545 10:25:55.85M 2015-11-13T10:26:35.531Z|I-OCEAN7-304-XXXX| 25.18 12.184 38.973 33.825 1496.4542 10:25:56.07M 2015-11-13T10:26:35.781Z|I-OCEAN7-304-XXXX| 25.26 12.184 38.972 33.823 1496.4546 10:25:56.27M 2015-11-13T10:26:35.936Z|I-OCEAN7-304-XXXX| 25.29 12.184 38.966 33.817 1496.4485 10:25:56.52M 2015-11-13T10:26:36.136Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.965 33.816 1496.4492 10:25:56.67M 2015-11-13T10:26:36.341Z|I-OCEAN7-304-XXXX| 25.36 12.185 38.964 33.815 1496.4480 10:25:56.87M 2015-11-13T10:26:36.559Z|I-OCEAN7-304-XXXX| 25.41 12.184 38.964 33.815 1496.4482 10:25:57.09M 2015-11-13T10:26:36.751Z|I-OCEAN7-304-XXXX| 25.44 12.184 38.964 33.815 1496.4485 10:25:57.29M 2015-11-13T10:26:36.964Z|I-OCEAN7-304-XXXX| 25.45 12.184 38.964 33.816 1496.4490 10:25:57.49M 2015-11-13T10:26:37.156Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.964 33.815 1496.4490 10:25:57.69M 2015-11-13T10:26:37.361Z|I-OCEAN7-304-XXXX| 25.53 12.184 38.963 33.815 1496.4484 10:25:57.88M 2015-11-13T10:26:37.561Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.966 33.816 1496.4564 10:25:58.10M 2015-11-13T10:26:37.761Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.966 33.816 1496.4564 10:25:58.30M 2015-11-13T10:26:37.966Z|I-OCEAN7-304-XXXX| 25.55 12.186 38.966 33.816 1496.4569 10:25:58.50M 2015-11-13T10:26:38.166Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.967 33.817 1496.4570 10:25:58.70M 2015-11-13T10:26:38.372Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.967 33.817 1496.4573 10:25:58.90M 2015-11-13T10:26:38.576Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.966 33.816 1496.4568 10:25:59.12M 2015-11-13T10:26:38.777Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.967 33.817 1496.4578 10:25:59.32M 2015-11-13T10:26:39.001Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.968 33.818 1496.4598 10:25:59.52M 2015-11-13T10:26:39.186Z|I-OCEAN7-304-XXXX| 25.46 12.186 38.977 33.826 1496.4686 10:25:59.73M 2015-11-13T10:26:39.386Z|I-OCEAN7-304-XXXX| 25.40 12.186 38.978 33.827 1496.4686 10:25:59.92M 2015-11-13T10:26:39.591Z|I-OCEAN7-304-XXXX| 25.40 12.186 38.979 33.828 1496.4689 10:26:00.13M 2015-11-13T10:26:39.796Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.973 33.823 1496.4625 10:26:00.33M 2015-11-13T10:26:39.996Z|I-OCEAN7-304-XXXX| 25.28 12.186 38.970 33.820 1496.4572 10:26:00.53M 2015-11-13T10:26:40.196Z|I-OCEAN7-304-XXXX| 25.22 12.186 38.971 33.822 1496.4569 10:26:00.73M 2015-11-13T10:26:40.401Z|I-OCEAN7-304-XXXX| 25.22 12.186 38.973 33.823 1496.4586 10:26:00.93M 2015-11-13T10:26:40.606Z|I-OCEAN7-304-XXXX| 25.13 12.186 38.974 33.824 1496.4587 10:26:01.15M 2015-11-13T10:26:40.806Z|I-OCEAN7-304-XXXX| 25.13 12.186 38.974 33.824 1496.4592 10:26:01.34M 2015-11-13T10:26:41.016Z|I-OCEAN7-304-XXXX| 25.13 12.186 38.975 33.825 1496.4597 10:26:01.55M 2015-11-13T10:26:41.216Z|I-OCEAN7-304-XXXX| 25.06 12.186 38.970 33.820 1496.4537 10:26:01.75M 2015-11-13T10:26:41.416Z|I-OCEAN7-304-XXXX| 25.03 12.186 38.971 33.820 1496.4542 10:26:01.94M 2015-11-13T10:26:41.622Z|I-OCEAN7-304-XXXX| 25.03 12.186 38.971 33.820 1496.4550 10:26:02.16M 2015-11-13T10:26:41.821Z|I-OCEAN7-304-XXXX| 25.02 12.186 38.971 33.821 1496.4550 10:26:02.36M 2015-11-13T10:26:42.026Z|I-OCEAN7-304-XXXX| 25.01 12.186 38.971 33.821 1496.4547 10:26:02.56M 2015-11-13T10:26:42.227Z|I-OCEAN7-304-XXXX| 25.02 12.186 38.971 33.821 1496.4550 10:26:02.76M 2015-11-13T10:26:42.431Z|I-OCEAN7-304-XXXX| 25.03 12.186 38.971 33.821 1496.4542 10:26:02.96M 2015-11-13T10:26:42.636Z|I-OCEAN7-304-XXXX| 25.03 12.186 38.970 33.820 1496.4530 10:26:03.17M 2015-11-13T10:26:42.836Z|I-OCEAN7-304-XXXX| 25.10 12.186 38.970 33.820 1496.4531 10:26:03.38M 2015-11-13T10:26:43.041Z|I-OCEAN7-304-XXXX| 25.05 12.185 38.970 33.820 1496.4515 10:26:03.57M 2015-11-13T10:26:43.241Z|I-OCEAN7-304-XXXX| 25.06 12.185 38.969 33.820 1496.4515 10:26:03.77M 2015-11-13T10:26:43.462Z|I-OCEAN7-304-XXXX| 25.12 12.185 38.969 33.820 1496.4526 10:26:03.97M 2015-11-13T10:26:43.651Z|I-OCEAN7-304-XXXX| 25.12 12.185 38.969 33.820 1496.4517 10:26:04.21M 2015-11-13T10:26:43.856Z|I-OCEAN7-304-XXXX| 25.13 12.185 38.969 33.819 1496.4510 10:26:04.39M 2015-11-13T10:26:44.056Z|I-OCEAN7-304-XXXX| 25.11 12.185 38.968 33.819 1496.4506 10:26:04.59M 2015-11-13T10:26:44.261Z|I-OCEAN7-304-XXXX| 25.17 12.185 38.967 33.818 1496.4506 10:26:04.79M 2015-11-13T10:26:44.461Z|I-OCEAN7-304-XXXX| 25.20 12.185 38.966 33.817 1496.4486 10:26:05.01M 2015-11-13T10:26:44.666Z|I-OCEAN7-304-XXXX| 25.20 12.185 38.966 33.817 1496.4485 10:26:05.21M 2015-11-13T10:26:44.871Z|I-OCEAN7-304-XXXX| 25.21 12.185 38.966 33.817 1496.4497 10:26:05.41M 2015-11-13T10:26:45.076Z|I-OCEAN7-304-XXXX| 25.24 12.185 38.967 33.818 1496.4506 10:26:05.61M 2015-11-13T10:26:45.276Z|I-OCEAN7-304-XXXX| 25.26 12.185 38.968 33.819 1496.4523 10:26:05.80M 2015-11-13T10:26:45.476Z|I-OCEAN7-304-XXXX| 25.26 12.185 38.969 33.819 1496.4536 10:26:06.02M 2015-11-13T10:26:45.681Z|I-OCEAN7-304-XXXX| 25.26 12.185 38.970 33.820 1496.4551 10:26:06.22M 2015-11-13T10:26:45.886Z|I-OCEAN7-304-XXXX| 25.25 12.186 38.972 33.822 1496.4575 10:26:06.42M 2015-11-13T10:26:46.088Z|I-OCEAN7-304-XXXX| 25.25 12.186 38.972 33.823 1496.4587 10:26:06.62M 2015-11-13T10:26:46.291Z|I-OCEAN7-304-XXXX| 25.25 12.186 38.973 33.823 1496.4589 10:26:06.82M 2015-11-13T10:26:46.491Z|I-OCEAN7-304-XXXX| 25.25 12.185 38.972 33.823 1496.4576 10:26:07.04M 2015-11-13T10:26:46.696Z|I-OCEAN7-304-XXXX| 25.25 12.185 38.973 33.823 1496.4583 10:26:07.24M 2015-11-13T10:26:46.901Z|I-OCEAN7-304-XXXX| 25.28 12.186 38.973 33.823 1496.4596 10:26:07.44M 2015-11-13T10:26:47.101Z|I-OCEAN7-304-XXXX| 25.26 12.185 38.974 33.824 1496.4596 10:26:07.64M 2015-11-13T10:26:47.306Z|I-OCEAN7-304-XXXX| 25.25 12.186 38.974 33.824 1496.4604 10:26:07.83M 2015-11-13T10:26:47.507Z|I-OCEAN7-304-XXXX| 25.26 12.186 38.974 33.824 1496.4604 10:26:08.05M 2015-11-13T10:26:47.711Z|I-OCEAN7-304-XXXX| 25.33 12.186 38.974 33.824 1496.4622 10:26:08.25M 2015-11-13T10:26:47.937Z|I-OCEAN7-304-XXXX| 25.35 12.185 38.975 33.825 1496.4617 10:26:08.45M 2015-11-13T10:26:48.117Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.969 33.819 1496.4562 10:26:08.67M 2015-11-13T10:26:48.322Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.968 33.818 1496.4559 10:26:08.85M 2015-11-13T10:26:48.528Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.967 33.818 1496.4540 10:26:09.07M 2015-11-13T10:26:48.726Z|I-OCEAN7-304-XXXX| 25.41 12.185 38.967 33.818 1496.4545 10:26:09.27M 2015-11-13T10:26:48.928Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.967 33.817 1496.4529 10:26:09.47M 2015-11-13T10:26:49.132Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.980 33.830 1496.4675 10:26:09.66M 2015-11-13T10:26:49.337Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.982 33.832 1496.4702 10:26:09.86M 2015-11-13T10:26:49.542Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.983 33.833 1496.4731 10:26:10.08M 2015-11-13T10:26:49.742Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.985 33.835 1496.4749 10:26:10.28M 2015-11-13T10:26:49.947Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.986 33.836 1496.4761 10:26:10.48M 2015-11-13T10:26:50.152Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.987 33.837 1496.4768 10:26:10.68M 2015-11-13T10:26:50.352Z|I-OCEAN7-304-XXXX| 25.36 12.185 38.988 33.838 1496.4777 10:26:10.88M 2015-11-13T10:26:50.557Z|I-OCEAN7-304-XXXX| 25.34 12.185 38.995 33.844 1496.4846 10:26:11.10M 2015-11-13T10:26:50.760Z|I-OCEAN7-304-XXXX| 25.33 12.185 38.995 33.845 1496.4852 10:26:11.30M 2015-11-13T10:26:50.962Z|I-OCEAN7-304-XXXX| 25.28 12.185 38.996 33.845 1496.4844 10:26:11.50M 2015-11-13T10:26:51.167Z|I-OCEAN7-304-XXXX| 25.25 12.185 38.995 33.845 1496.4836 10:26:11.69M 2015-11-13T10:26:51.367Z|I-OCEAN7-304-XXXX| 25.19 12.185 38.995 33.845 1496.4828 10:26:11.89M 2015-11-13T10:26:51.572Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.987 33.837 1496.4730 10:26:12.11M 2015-11-13T10:26:51.772Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.990 33.840 1496.4764 10:26:12.31M 2015-11-13T10:26:51.977Z|I-OCEAN7-304-XXXX| 25.14 12.185 38.991 33.841 1496.4778 10:26:12.51M 2015-11-13T10:26:52.177Z|I-OCEAN7-304-XXXX| 25.06 12.185 38.992 33.841 1496.4771 10:26:12.71M 2015-11-13T10:26:52.397Z|I-OCEAN7-304-XXXX| 25.03 12.185 38.992 33.842 1496.4772 10:26:12.91M 2015-11-13T10:26:52.587Z|I-OCEAN7-304-XXXX| 25.03 12.185 38.993 33.843 1496.4767 10:26:13.14M 2015-11-13T10:26:52.787Z|I-OCEAN7-304-XXXX| 25.03 12.184 38.994 33.845 1496.4767 10:26:13.33M 2015-11-13T10:26:52.992Z|I-OCEAN7-304-XXXX| 25.03 12.184 38.994 33.845 1496.4768 10:26:13.52M 2015-11-13T10:26:53.192Z|I-OCEAN7-304-XXXX| 25.05 12.184 38.995 33.846 1496.4772 10:26:13.73M 2015-11-13T10:26:53.392Z|I-OCEAN7-304-XXXX| 25.05 12.184 38.997 33.848 1496.4797 10:26:13.92M 2015-11-13T10:26:53.602Z|I-OCEAN7-304-XXXX| 25.04 12.184 38.997 33.849 1496.4797 10:26:14.14M 2015-11-13T10:26:53.802Z|I-OCEAN7-304-XXXX| 25.06 12.184 38.999 33.850 1496.4811 10:26:14.34M 2015-11-13T10:26:54.002Z|I-OCEAN7-304-XXXX| 25.08 12.184 39.000 33.851 1496.4834 10:26:14.54M 2015-11-13T10:26:54.207Z|I-OCEAN7-304-XXXX| 25.08 12.183 39.001 33.853 1496.4838 10:26:14.74M 2015-11-13T10:26:54.412Z|I-OCEAN7-304-XXXX| 25.13 12.183 39.001 33.852 1496.4836 10:26:14.94M 2015-11-13T10:26:54.617Z|I-OCEAN7-304-XXXX| 25.17 12.183 39.001 33.853 1496.4841 10:26:15.16M 2015-11-13T10:26:54.817Z|I-OCEAN7-304-XXXX| 25.22 12.183 39.001 33.853 1496.4861 10:26:15.36M 2015-11-13T10:26:55.022Z|I-OCEAN7-304-XXXX| 25.25 12.184 39.002 33.853 1496.4874 10:26:15.56M 2015-11-13T10:26:55.227Z|I-OCEAN7-304-XXXX| 25.28 12.184 39.002 33.853 1496.4890 10:26:15.75M 2015-11-13T10:26:55.427Z|I-OCEAN7-304-XXXX| 25.36 12.184 39.002 33.853 1496.4908 10:26:15.95M 2015-11-13T10:26:55.627Z|I-OCEAN7-304-XXXX| 25.38 12.184 39.011 33.861 1496.5010 10:26:16.17M 2015-11-13T10:26:55.832Z|I-OCEAN7-304-XXXX| 25.42 12.184 39.012 33.862 1496.5029 10:26:16.37M 2015-11-13T10:26:56.037Z|I-OCEAN7-304-XXXX| 25.43 12.184 39.013 33.864 1496.5046 10:26:16.57M 2015-11-13T10:26:56.237Z|I-OCEAN7-304-XXXX| 25.46 12.184 39.014 33.864 1496.5066 10:26:16.77M 2015-11-13T10:26:56.445Z|I-OCEAN7-304-XXXX| 25.46 12.184 39.015 33.865 1496.5070 10:26:16.97M 2015-11-13T10:26:56.648Z|I-OCEAN7-304-XXXX| 25.48 12.184 39.016 33.867 1496.5083 10:26:17.19M 2015-11-13T10:26:56.867Z|I-OCEAN7-304-XXXX| 25.44 12.183 39.017 33.868 1496.5084 10:26:17.39M 2015-11-13T10:26:57.052Z|I-OCEAN7-304-XXXX| 25.48 12.184 39.018 33.868 1496.5104 10:26:17.60M 2015-11-13T10:26:57.252Z|I-OCEAN7-304-XXXX| 25.48 12.184 39.018 33.868 1496.5112 10:26:17.78M 2015-11-13T10:26:57.457Z|I-OCEAN7-304-XXXX| 25.47 12.184 39.018 33.868 1496.5114 10:26:18.00M 2015-11-13T10:26:57.657Z|I-OCEAN7-304-XXXX| 25.42 12.184 39.018 33.867 1496.5104 10:26:18.20M 2015-11-13T10:26:57.862Z|I-OCEAN7-304-XXXX| 25.42 12.185 39.009 33.859 1496.5007 10:26:18.40M 2015-11-13T10:26:58.062Z|I-OCEAN7-304-XXXX| 25.37 12.185 39.006 33.856 1496.4971 10:26:18.60M 2015-11-13T10:26:58.267Z|I-OCEAN7-304-XXXX| 25.34 12.185 39.006 33.856 1496.4969 10:26:18.80M 2015-11-13T10:26:58.472Z|I-OCEAN7-304-XXXX| 25.31 12.185 39.006 33.856 1496.4973 10:26:19.02M 2015-11-13T10:26:58.677Z|I-OCEAN7-304-XXXX| 25.27 12.185 39.006 33.856 1496.4972 10:26:19.22M 2015-11-13T10:26:58.877Z|I-OCEAN7-304-XXXX| 25.22 12.186 39.006 33.855 1496.4969 10:26:19.42M 2015-11-13T10:26:59.082Z|I-OCEAN7-304-XXXX| 25.22 12.186 39.006 33.855 1496.4968 10:26:19.61M 2015-11-13T10:26:59.282Z|I-OCEAN7-304-XXXX| 25.14 12.186 39.006 33.855 1496.4957 10:26:19.81M 2015-11-13T10:26:59.489Z|I-OCEAN7-304-XXXX| 25.15 12.186 39.006 33.855 1496.4955 10:26:20.03M 2015-11-13T10:26:59.692Z|I-OCEAN7-304-XXXX| 25.15 12.185 39.006 33.856 1496.4948 10:26:20.23M 2015-11-13T10:26:59.892Z|I-OCEAN7-304-XXXX| 25.12 12.185 39.006 33.856 1496.4935 10:26:20.43M