2015-11-13T10:25:00.102Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.980 33.838 1496.4471 10:24:20.63M 2015-11-13T10:25:00.308Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.980 33.838 1496.4475 10:24:20.83M 2015-11-13T10:25:00.512Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.979 33.838 1496.4465 10:24:21.05M 2015-11-13T10:25:00.727Z|I-OCEAN7-304-XXXX| 25.34 12.176 38.978 33.837 1496.4447 10:24:21.25M 2015-11-13T10:25:00.917Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.976 33.835 1496.4419 10:24:21.46M 2015-11-13T10:25:01.122Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.975 33.834 1496.4390 10:24:21.65M 2015-11-13T10:25:01.322Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.973 33.832 1496.4363 10:24:21.85M 2015-11-13T10:25:01.527Z|I-OCEAN7-304-XXXX| 25.19 12.176 38.971 33.830 1496.4329 10:24:22.07M 2015-11-13T10:25:01.727Z|I-OCEAN7-304-XXXX| 25.16 12.176 38.978 33.837 1496.4407 10:24:22.27M 2015-11-13T10:25:01.932Z|I-OCEAN7-304-XXXX| 25.08 12.176 38.979 33.837 1496.4407 10:24:22.46M 2015-11-13T10:25:02.132Z|I-OCEAN7-304-XXXX| 25.07 12.176 38.979 33.838 1496.4417 10:24:22.66M 2015-11-13T10:25:02.337Z|I-OCEAN7-304-XXXX| 25.06 12.176 38.980 33.839 1496.4424 10:24:22.86M 2015-11-13T10:25:02.542Z|I-OCEAN7-304-XXXX| 24.98 12.176 38.977 33.836 1496.4369 10:24:23.08M 2015-11-13T10:25:02.742Z|I-OCEAN7-304-XXXX| 25.00 12.176 38.978 33.837 1496.4388 10:24:23.28M 2015-11-13T10:25:02.942Z|I-OCEAN7-304-XXXX| 24.99 12.176 38.979 33.838 1496.4388 10:24:23.48M 2015-11-13T10:25:03.152Z|I-OCEAN7-304-XXXX| 24.99 12.176 38.980 33.839 1496.4395 10:24:23.67M 2015-11-13T10:25:03.352Z|I-OCEAN7-304-XXXX| 25.01 12.175 38.981 33.840 1496.4404 10:24:23.88M 2015-11-13T10:25:03.557Z|I-OCEAN7-304-XXXX| 25.03 12.175 38.981 33.840 1496.4414 10:24:24.09M 2015-11-13T10:25:03.757Z|I-OCEAN7-304-XXXX| 25.07 12.175 38.981 33.841 1496.4421 10:24:24.29M 2015-11-13T10:25:03.962Z|I-OCEAN7-304-XXXX| 25.07 12.175 38.982 33.841 1496.4423 10:24:24.49M 2015-11-13T10:25:04.167Z|I-OCEAN7-304-XXXX| 25.11 12.175 38.982 33.841 1496.4432 10:24:24.69M 2015-11-13T10:25:04.367Z|I-OCEAN7-304-XXXX| 25.18 12.176 38.981 33.840 1496.4438 10:24:24.89M 2015-11-13T10:25:04.572Z|I-OCEAN7-304-XXXX| 25.22 12.176 38.981 33.840 1496.4449 10:24:25.11M 2015-11-13T10:25:04.772Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.973 33.832 1496.4369 10:24:25.31M 2015-11-13T10:25:04.977Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.973 33.832 1496.4364 10:24:25.51M 2015-11-13T10:25:05.197Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.981 33.840 1496.4475 10:24:25.71M 2015-11-13T10:25:05.382Z|I-OCEAN7-304-XXXX| 25.33 12.177 38.982 33.840 1496.4501 10:24:25.92M 2015-11-13T10:25:05.587Z|I-OCEAN7-304-XXXX| 25.39 12.177 38.983 33.841 1496.4526 10:24:26.13M 2015-11-13T10:25:05.787Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.984 33.841 1496.4547 10:24:26.32M 2015-11-13T10:25:05.992Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.985 33.842 1496.4572 10:24:26.52M 2015-11-13T10:25:06.197Z|I-OCEAN7-304-XXXX| 25.46 12.178 38.986 33.842 1496.4600 10:24:26.72M 2015-11-13T10:25:06.397Z|I-OCEAN7-304-XXXX| 25.49 12.179 38.978 33.835 1496.4525 10:24:26.92M 2015-11-13T10:25:06.602Z|I-OCEAN7-304-XXXX| 25.49 12.179 38.978 33.834 1496.4525 10:24:27.14M 2015-11-13T10:25:06.802Z|I-OCEAN7-304-XXXX| 25.49 12.179 38.977 33.832 1496.4523 10:24:27.34M 2015-11-13T10:25:07.007Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.976 33.831 1496.4525 10:24:27.54M 2015-11-13T10:25:07.212Z|I-OCEAN7-304-XXXX| 25.50 12.180 38.975 33.830 1496.4526 10:24:27.73M 2015-11-13T10:25:07.412Z|I-OCEAN7-304-XXXX| 25.49 12.180 38.975 33.830 1496.4523 10:24:27.94M 2015-11-13T10:25:07.617Z|I-OCEAN7-304-XXXX| 25.44 12.180 38.974 33.829 1496.4503 10:24:28.15M 2015-11-13T10:25:07.822Z|I-OCEAN7-304-XXXX| 25.37 12.180 38.973 33.828 1496.4478 10:24:28.35M 2015-11-13T10:25:08.022Z|I-OCEAN7-304-XXXX| 25.34 12.180 38.973 33.828 1496.4476 10:24:28.55M 2015-11-13T10:25:08.227Z|I-OCEAN7-304-XXXX| 25.34 12.180 38.973 33.828 1496.4473 10:24:28.75M 2015-11-13T10:25:08.427Z|I-OCEAN7-304-XXXX| 25.31 12.180 38.967 33.822 1496.4388 10:24:28.95M 2015-11-13T10:25:08.633Z|I-OCEAN7-304-XXXX| 25.31 12.180 38.970 33.826 1496.4431 10:24:29.17M 2015-11-13T10:25:08.837Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.971 33.827 1496.4430 10:24:29.37M 2015-11-13T10:25:09.037Z|I-OCEAN7-304-XXXX| 25.21 12.180 38.972 33.828 1496.4436 10:24:29.57M 2015-11-13T10:25:09.237Z|I-OCEAN7-304-XXXX| 25.14 12.180 38.974 33.830 1496.4441 10:24:29.77M 2015-11-13T10:25:09.447Z|I-OCEAN7-304-XXXX| 25.15 12.180 38.974 33.829 1496.4442 10:24:29.96M 2015-11-13T10:25:09.662Z|I-OCEAN7-304-XXXX| 25.13 12.180 38.975 33.831 1496.4457 10:24:30.19M 2015-11-13T10:25:09.852Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.976 33.831 1496.4460 10:24:30.40M 2015-11-13T10:25:10.052Z|I-OCEAN7-304-XXXX| 25.08 12.180 38.976 33.832 1496.4456 10:24:30.58M 2015-11-13T10:25:10.252Z|I-OCEAN7-304-XXXX| 25.11 12.180 38.977 33.832 1496.4471 10:24:30.78M 2015-11-13T10:25:10.457Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.977 33.833 1496.4484 10:24:31.00M 2015-11-13T10:25:10.662Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.978 33.833 1496.4495 10:24:31.20M 2015-11-13T10:25:10.862Z|I-OCEAN7-304-XXXX| 25.13 12.180 38.978 33.833 1496.4503 10:24:31.40M 2015-11-13T10:25:11.067Z|I-OCEAN7-304-XXXX| 25.13 12.180 38.979 33.834 1496.4507 10:24:31.60M 2015-11-13T10:25:11.272Z|I-OCEAN7-304-XXXX| 25.15 12.180 38.978 33.833 1496.4509 10:24:31.80M 2015-11-13T10:25:11.478Z|I-OCEAN7-304-XXXX| 25.15 12.180 38.978 33.832 1496.4506 10:24:32.02M 2015-11-13T10:25:11.678Z|I-OCEAN7-304-XXXX| 25.18 12.180 38.978 33.833 1496.4515 10:24:32.22M 2015-11-13T10:25:11.882Z|I-OCEAN7-304-XXXX| 25.24 12.180 38.972 33.827 1496.4463 10:24:32.41M 2015-11-13T10:25:12.082Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.972 33.827 1496.4459 10:24:32.61M 2015-11-13T10:25:12.287Z|I-OCEAN7-304-XXXX| 25.27 12.180 38.971 33.826 1496.4451 10:24:32.81M 2015-11-13T10:25:12.492Z|I-OCEAN7-304-XXXX| 25.28 12.180 38.971 33.826 1496.4451 10:24:33.03M 2015-11-13T10:25:12.688Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.971 33.825 1496.4460 10:24:33.23M 2015-11-13T10:25:12.897Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.971 33.825 1496.4459 10:24:33.43M 2015-11-13T10:25:13.097Z|I-OCEAN7-304-XXXX| 25.35 12.181 38.970 33.825 1496.4463 10:24:33.63M 2015-11-13T10:25:13.303Z|I-OCEAN7-304-XXXX| 25.35 12.181 38.970 33.825 1496.4462 10:24:33.83M 2015-11-13T10:25:13.502Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.971 33.825 1496.4465 10:24:34.05M 2015-11-13T10:25:13.707Z|I-OCEAN7-304-XXXX| 25.34 12.181 38.971 33.825 1496.4480 10:24:34.24M 2015-11-13T10:25:13.908Z|I-OCEAN7-304-XXXX| 25.37 12.181 38.972 33.826 1496.4501 10:24:34.44M 2015-11-13T10:25:14.128Z|I-OCEAN7-304-XXXX| 25.37 12.182 38.973 33.826 1496.4509 10:24:34.64M 2015-11-13T10:25:14.317Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.973 33.827 1496.4507 10:24:34.86M 2015-11-13T10:25:14.517Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.974 33.827 1496.4519 10:24:35.06M 2015-11-13T10:25:14.723Z|I-OCEAN7-304-XXXX| 25.30 12.182 38.974 33.828 1496.4529 10:24:35.26M 2015-11-13T10:25:14.923Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.975 33.828 1496.4537 10:24:35.46M 2015-11-13T10:25:15.128Z|I-OCEAN7-304-XXXX| 25.28 12.182 38.975 33.829 1496.4542 10:24:35.66M 2015-11-13T10:25:15.333Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.976 33.830 1496.4546 10:24:35.86M 2015-11-13T10:25:15.533Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.977 33.831 1496.4554 10:24:36.07M 2015-11-13T10:25:15.743Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.978 33.831 1496.4562 10:24:36.27M 2015-11-13T10:25:15.938Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.977 33.830 1496.4537 10:24:36.48M 2015-11-13T10:25:16.143Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.976 33.829 1496.4528 10:24:36.67M 2015-11-13T10:25:16.348Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.974 33.828 1496.4513 10:24:36.87M 2015-11-13T10:25:16.553Z|I-OCEAN7-304-XXXX| 25.20 12.182 38.974 33.828 1496.4510 10:24:37.09M 2015-11-13T10:25:16.753Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.975 33.829 1496.4510 10:24:37.29M 2015-11-13T10:25:16.953Z|I-OCEAN7-304-XXXX| 25.14 12.181 38.976 33.830 1496.4512 10:24:37.49M 2015-11-13T10:25:17.158Z|I-OCEAN7-304-XXXX| 25.14 12.181 38.975 33.829 1496.4504 10:24:37.68M 2015-11-13T10:25:17.363Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.975 33.829 1496.4506 10:24:37.89M 2015-11-13T10:25:17.563Z|I-OCEAN7-304-XXXX| 25.17 12.181 38.975 33.828 1496.4500 10:24:38.10M 2015-11-13T10:25:17.768Z|I-OCEAN7-304-XXXX| 25.17 12.182 38.975 33.828 1496.4504 10:24:38.30M 2015-11-13T10:25:17.973Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.974 33.828 1496.4506 10:24:38.50M 2015-11-13T10:25:18.173Z|I-OCEAN7-304-XXXX| 25.19 12.182 38.975 33.828 1496.4507 10:24:38.70M 2015-11-13T10:25:18.378Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.974 33.828 1496.4491 10:24:38.90M 2015-11-13T10:25:18.599Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.972 33.826 1496.4474 10:24:39.12M 2015-11-13T10:25:18.783Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.972 33.826 1496.4484 10:24:39.34M 2015-11-13T10:25:18.988Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.978 33.832 1496.4553 10:24:39.52M 2015-11-13T10:25:19.188Z|I-OCEAN7-304-XXXX| 25.23 12.182 38.975 33.829 1496.4513 10:24:39.72M 2015-11-13T10:25:19.393Z|I-OCEAN7-304-XXXX| 25.25 12.181 38.974 33.828 1496.4501 10:24:39.91M 2015-11-13T10:25:19.598Z|I-OCEAN7-304-XXXX| 25.28 12.181 38.972 33.827 1496.4489 10:24:40.13M 2015-11-13T10:25:19.798Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.971 33.826 1496.4468 10:24:40.33M 2015-11-13T10:25:20.003Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.972 33.826 1496.4474 10:24:40.53M 2015-11-13T10:25:20.203Z|I-OCEAN7-304-XXXX| 25.28 12.181 38.972 33.827 1496.4481 10:24:40.73M 2015-11-13T10:25:20.408Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.973 33.827 1496.4500 10:24:40.93M 2015-11-13T10:25:20.615Z|I-OCEAN7-304-XXXX| 25.34 12.181 38.974 33.828 1496.4514 10:24:41.15M 2015-11-13T10:25:20.818Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.975 33.829 1496.4506 10:24:41.35M 2015-11-13T10:25:21.018Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.975 33.830 1496.4520 10:24:41.55M 2015-11-13T10:25:21.218Z|I-OCEAN7-304-XXXX| 25.30 12.181 38.973 33.827 1496.4489 10:24:41.75M 2015-11-13T10:25:21.423Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.972 33.826 1496.4490 10:24:41.95M 2015-11-13T10:25:21.628Z|I-OCEAN7-304-XXXX| 25.37 12.181 38.972 33.826 1496.4495 10:24:42.16M 2015-11-13T10:25:21.828Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.972 33.826 1496.4497 10:24:42.36M 2015-11-13T10:25:22.033Z|I-OCEAN7-304-XXXX| 25.40 12.181 38.971 33.825 1496.4490 10:24:42.56M 2015-11-13T10:25:22.238Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.971 33.825 1496.4478 10:24:42.76M 2015-11-13T10:25:22.438Z|I-OCEAN7-304-XXXX| 25.35 12.181 38.965 33.820 1496.4413 10:24:42.96M 2015-11-13T10:25:22.643Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.965 33.820 1496.4403 10:24:43.18M 2015-11-13T10:25:22.843Z|I-OCEAN7-304-XXXX| 25.27 12.181 38.965 33.819 1496.4396 10:24:43.38M 2015-11-13T10:25:23.063Z|I-OCEAN7-304-XXXX| 25.26 12.181 38.965 33.820 1496.4387 10:24:43.58M 2015-11-13T10:25:23.253Z|I-OCEAN7-304-XXXX| 25.26 12.180 38.965 33.820 1496.4379 10:24:43.79M 2015-11-13T10:25:23.453Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.965 33.821 1496.4370 10:24:44.00M 2015-11-13T10:25:23.658Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.965 33.821 1496.4369 10:24:44.19M 2015-11-13T10:25:23.858Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.966 33.821 1496.4370 10:24:44.39M 2015-11-13T10:25:24.063Z|I-OCEAN7-304-XXXX| 25.25 12.179 38.966 33.822 1496.4366 10:24:44.59M 2015-11-13T10:25:24.263Z|I-OCEAN7-304-XXXX| 25.25 12.179 38.966 33.822 1496.4364 10:24:44.79M 2015-11-13T10:25:24.468Z|I-OCEAN7-304-XXXX| 25.23 12.179 38.966 33.822 1496.4355 10:24:45.01M 2015-11-13T10:25:24.673Z|I-OCEAN7-304-XXXX| 25.23 12.179 38.966 33.822 1496.4346 10:24:45.21M 2015-11-13T10:25:24.873Z|I-OCEAN7-304-XXXX| 25.20 12.178 38.966 33.823 1496.4333 10:24:45.41M 2015-11-13T10:25:25.078Z|I-OCEAN7-304-XXXX| 25.18 12.178 38.966 33.823 1496.4326 10:24:45.61M 2015-11-13T10:25:25.278Z|I-OCEAN7-304-XXXX| 25.15 12.178 38.967 33.824 1496.4325 10:24:45.81M 2015-11-13T10:25:25.483Z|I-OCEAN7-304-XXXX| 25.16 12.178 38.967 33.824 1496.4338 10:24:46.03M 2015-11-13T10:25:25.688Z|I-OCEAN7-304-XXXX| 25.16 12.178 38.975 33.832 1496.4431 10:24:46.22M 2015-11-13T10:25:25.888Z|I-OCEAN7-304-XXXX| 25.16 12.178 38.977 33.833 1496.4451 10:24:46.42M 2015-11-13T10:25:26.093Z|I-OCEAN7-304-XXXX| 25.16 12.179 38.978 33.835 1496.4476 10:24:46.62M 2015-11-13T10:25:26.298Z|I-OCEAN7-304-XXXX| 25.16 12.179 38.981 33.837 1496.4508 10:24:46.82M 2015-11-13T10:25:26.498Z|I-OCEAN7-304-XXXX| 25.13 12.179 38.983 33.839 1496.4526 10:24:47.04M 2015-11-13T10:25:26.703Z|I-OCEAN7-304-XXXX| 25.13 12.179 38.984 33.840 1496.4541 10:24:47.24M 2015-11-13T10:25:26.903Z|I-OCEAN7-304-XXXX| 25.13 12.179 38.991 33.847 1496.4622 10:24:47.44M 2015-11-13T10:25:27.108Z|I-OCEAN7-304-XXXX| 25.13 12.179 38.991 33.847 1496.4630 10:24:47.64M 2015-11-13T10:25:27.308Z|I-OCEAN7-304-XXXX| 25.21 12.179 38.992 33.847 1496.4655 10:24:47.84M 2015-11-13T10:25:27.533Z|I-OCEAN7-304-XXXX| 25.21 12.179 38.992 33.847 1496.4659 10:24:48.05M 2015-11-13T10:25:27.718Z|I-OCEAN7-304-XXXX| 25.24 12.179 38.997 33.852 1496.4722 10:24:48.27M 2015-11-13T10:25:27.918Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.995 33.850 1496.4702 10:24:48.45M 2015-11-13T10:25:28.123Z|I-OCEAN7-304-XXXX| 25.29 12.180 38.994 33.849 1496.4702 10:24:48.65M 2015-11-13T10:25:28.328Z|I-OCEAN7-304-XXXX| 25.30 12.180 38.993 33.847 1496.4690 10:24:48.85M 2015-11-13T10:25:28.528Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.991 33.846 1496.4679 10:24:49.07M 2015-11-13T10:25:28.733Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.990 33.844 1496.4658 10:24:49.27M 2015-11-13T10:25:28.938Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.988 33.843 1496.4637 10:24:49.47M 2015-11-13T10:25:29.138Z|I-OCEAN7-304-XXXX| 25.35 12.180 38.987 33.842 1496.4635 10:24:49.67M 2015-11-13T10:25:29.338Z|I-OCEAN7-304-XXXX| 25.36 12.180 38.987 33.841 1496.4635 10:24:49.87M 2015-11-13T10:25:29.543Z|I-OCEAN7-304-XXXX| 25.36 12.180 38.987 33.841 1496.4642 10:24:50.08M 2015-11-13T10:25:29.748Z|I-OCEAN7-304-XXXX| 25.39 12.180 38.987 33.842 1496.4651 10:24:50.28M 2015-11-13T10:25:29.953Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.987 33.842 1496.4657 10:24:50.48M 2015-11-13T10:25:30.153Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.987 33.842 1496.4645 10:24:50.68M 2015-11-13T10:25:30.358Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.987 33.842 1496.4637 10:24:50.88M 2015-11-13T10:25:30.558Z|I-OCEAN7-304-XXXX| 25.40 12.179 38.987 33.842 1496.4633 10:24:51.10M 2015-11-13T10:25:30.763Z|I-OCEAN7-304-XXXX| 25.37 12.179 38.987 33.843 1496.4625 10:24:51.30M 2015-11-13T10:25:30.963Z|I-OCEAN7-304-XXXX| 25.38 12.179 38.997 33.853 1496.4734 10:24:51.50M 2015-11-13T10:25:31.168Z|I-OCEAN7-304-XXXX| 25.37 12.179 38.999 33.854 1496.4747 10:24:51.70M 2015-11-13T10:25:31.373Z|I-OCEAN7-304-XXXX| 25.36 12.179 39.000 33.855 1496.4757 10:24:51.89M 2015-11-13T10:25:31.574Z|I-OCEAN7-304-XXXX| 25.31 12.179 39.000 33.856 1496.4757 10:24:52.12M 2015-11-13T10:25:31.778Z|I-OCEAN7-304-XXXX| 25.31 12.179 39.000 33.855 1496.4750 10:24:52.31M 2015-11-13T10:25:31.993Z|I-OCEAN7-304-XXXX| 25.26 12.179 39.000 33.855 1496.4750 10:24:52.51M 2015-11-13T10:25:32.178Z|I-OCEAN7-304-XXXX| 25.26 12.179 39.001 33.856 1496.4758 10:24:52.73M 2015-11-13T10:25:32.388Z|I-OCEAN7-304-XXXX| 25.23 12.179 39.001 33.856 1496.4756 10:24:52.91M 2015-11-13T10:25:32.588Z|I-OCEAN7-304-XXXX| 25.18 12.179 38.999 33.854 1496.4713 10:24:53.13M 2015-11-13T10:25:32.793Z|I-OCEAN7-304-XXXX| 25.14 12.178 38.999 33.855 1496.4705 10:24:53.33M 2015-11-13T10:25:32.998Z|I-OCEAN7-304-XXXX| 25.18 12.179 38.999 33.855 1496.4727 10:24:53.53M 2015-11-13T10:25:33.198Z|I-OCEAN7-304-XXXX| 25.12 12.179 39.000 33.856 1496.4735 10:24:53.73M 2015-11-13T10:25:33.403Z|I-OCEAN7-304-XXXX| 25.08 12.179 39.001 33.856 1496.4747 10:24:53.92M 2015-11-13T10:25:33.603Z|I-OCEAN7-304-XXXX| 25.12 12.180 39.002 33.857 1496.4768 10:24:54.14M 2015-11-13T10:25:33.808Z|I-OCEAN7-304-XXXX| 25.12 12.180 39.003 33.857 1496.4777 10:24:54.34M 2015-11-13T10:25:34.008Z|I-OCEAN7-304-XXXX| 25.12 12.180 39.002 33.857 1496.4779 10:24:54.54M 2015-11-13T10:25:34.213Z|I-OCEAN7-304-XXXX| 25.13 12.180 39.003 33.857 1496.4784 10:24:54.74M 2015-11-13T10:25:34.417Z|I-OCEAN7-304-XXXX| 25.16 12.180 39.002 33.857 1496.4789 10:24:54.94M 2015-11-13T10:25:34.618Z|I-OCEAN7-304-XXXX| 25.17 12.180 39.002 33.856 1496.4783 10:24:55.16M 2015-11-13T10:25:34.823Z|I-OCEAN7-304-XXXX| 25.21 12.180 39.001 33.855 1496.4775 10:24:55.36M 2015-11-13T10:25:35.023Z|I-OCEAN7-304-XXXX| 25.25 12.180 39.000 33.855 1496.4772 10:24:55.56M 2015-11-13T10:25:35.228Z|I-OCEAN7-304-XXXX| 25.27 12.180 38.995 33.849 1496.4718 10:24:55.75M 2015-11-13T10:25:35.433Z|I-OCEAN7-304-XXXX| 25.27 12.180 38.994 33.848 1496.4712 10:24:55.95M 2015-11-13T10:25:35.638Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.993 33.847 1496.4722 10:24:56.17M 2015-11-13T10:25:35.838Z|I-OCEAN7-304-XXXX| 25.34 12.181 38.993 33.847 1496.4720 10:24:56.37M 2015-11-13T10:25:36.044Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.993 33.847 1496.4725 10:24:56.57M 2015-11-13T10:25:36.244Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.993 33.847 1496.4725 10:24:56.77M 2015-11-13T10:25:36.463Z|I-OCEAN7-304-XXXX| 25.43 12.180 38.994 33.848 1496.4730 10:24:56.97M 2015-11-13T10:25:36.648Z|I-OCEAN7-304-XXXX| 25.40 12.180 38.993 33.848 1496.4714 10:24:57.21M 2015-11-13T10:25:36.854Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.994 33.849 1496.4724 10:24:57.39M 2015-11-13T10:25:37.054Z|I-OCEAN7-304-XXXX| 25.41 12.180 38.995 33.850 1496.4727 10:24:57.59M 2015-11-13T10:25:37.254Z|I-OCEAN7-304-XXXX| 25.41 12.179 38.995 33.850 1496.4722 10:24:57.78M 2015-11-13T10:25:37.464Z|I-OCEAN7-304-XXXX| 25.41 12.179 38.995 33.850 1496.4718 10:24:58.00M 2015-11-13T10:25:37.664Z|I-OCEAN7-304-XXXX| 25.41 12.179 38.995 33.850 1496.4720 10:24:58.20M 2015-11-13T10:25:37.869Z|I-OCEAN7-304-XXXX| 25.41 12.179 38.995 33.850 1496.4719 10:24:58.40M 2015-11-13T10:25:38.074Z|I-OCEAN7-304-XXXX| 25.42 12.179 38.999 33.855 1496.4764 10:24:58.60M 2015-11-13T10:25:38.274Z|I-OCEAN7-304-XXXX| 25.39 12.178 39.000 33.856 1496.4758 10:24:58.80M 2015-11-13T10:25:38.478Z|I-OCEAN7-304-XXXX| 25.37 12.178 39.000 33.856 1496.4742 10:24:59.02M 2015-11-13T10:25:38.678Z|I-OCEAN7-304-XXXX| 25.37 12.178 38.999 33.855 1496.4736 10:24:59.22M 2015-11-13T10:25:38.884Z|I-OCEAN7-304-XXXX| 25.33 12.178 39.000 33.856 1496.4740 10:24:59.42M 2015-11-13T10:25:39.089Z|I-OCEAN7-304-XXXX| 25.29 12.178 39.000 33.856 1496.4733 10:24:59.62M 2015-11-13T10:25:39.289Z|I-OCEAN7-304-XXXX| 25.25 12.178 39.001 33.857 1496.4734 10:24:59.82M 2015-11-13T10:25:39.494Z|I-OCEAN7-304-XXXX| 25.24 12.178 39.001 33.857 1496.4740 10:25:00.03M 2015-11-13T10:25:39.694Z|I-OCEAN7-304-XXXX| 25.21 12.178 39.001 33.857 1496.4727 10:25:00.23M 2015-11-13T10:25:39.899Z|I-OCEAN7-304-XXXX| 25.13 12.178 39.000 33.857 1496.4707 10:25:00.43M 2015-11-13T10:25:40.099Z|I-OCEAN7-304-XXXX| 25.13 12.178 39.000 33.856 1496.4697 10:25:00.63M 2015-11-13T10:25:40.304Z|I-OCEAN7-304-XXXX| 25.13 12.178 38.999 33.856 1496.4688 10:25:00.83M 2015-11-13T10:25:40.509Z|I-OCEAN7-304-XXXX| 25.10 12.177 38.998 33.855 1496.4666 10:25:01.05M 2015-11-13T10:25:40.714Z|I-OCEAN7-304-XXXX| 25.13 12.177 38.998 33.855 1496.4663 10:25:01.25M 2015-11-13T10:25:40.929Z|I-OCEAN7-304-XXXX| 25.11 12.180 38.997 33.852 1496.4717 10:25:01.45M 2015-11-13T10:25:41.119Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.997 33.852 1496.4725 10:25:01.66M 2015-11-13T10:25:41.319Z|I-OCEAN7-304-XXXX| 25.12 12.180 38.997 33.851 1496.4723 10:25:01.85M 2015-11-13T10:25:41.524Z|I-OCEAN7-304-XXXX| 25.14 12.181 38.996 33.850 1496.4724 10:25:02.06M 2015-11-13T10:25:41.724Z|I-OCEAN7-304-XXXX| 25.13 12.181 38.997 33.850 1496.4735 10:25:02.26M 2015-11-13T10:25:41.930Z|I-OCEAN7-304-XXXX| 25.11 12.181 38.996 33.850 1496.4728 10:25:02.46M 2015-11-13T10:25:42.134Z|I-OCEAN7-304-XXXX| 25.13 12.181 38.996 33.849 1496.4733 10:25:02.66M 2015-11-13T10:25:42.334Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.994 33.848 1496.4729 10:25:02.86M 2015-11-13T10:25:42.539Z|I-OCEAN7-304-XXXX| 25.16 12.182 38.995 33.848 1496.4736 10:25:03.08M 2015-11-13T10:25:42.740Z|I-OCEAN7-304-XXXX| 25.20 12.181 38.995 33.848 1496.4735 10:25:03.28M 2015-11-13T10:25:42.944Z|I-OCEAN7-304-XXXX| 25.22 12.181 38.995 33.848 1496.4738 10:25:03.48M 2015-11-13T10:25:43.149Z|I-OCEAN7-304-XXXX| 25.18 12.181 38.995 33.849 1496.4734 10:25:03.68M 2015-11-13T10:25:43.354Z|I-OCEAN7-304-XXXX| 25.24 12.181 38.995 33.849 1496.4731 10:25:03.88M 2015-11-13T10:25:43.554Z|I-OCEAN7-304-XXXX| 25.27 12.180 38.995 33.850 1496.4729 10:25:04.10M 2015-11-13T10:25:43.759Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.996 33.849 1496.4762 10:25:04.30M 2015-11-13T10:25:43.959Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.997 33.850 1496.4771 10:25:04.49M 2015-11-13T10:25:44.164Z|I-OCEAN7-304-XXXX| 25.29 12.181 38.992 33.845 1496.4706 10:25:04.69M 2015-11-13T10:25:44.364Z|I-OCEAN7-304-XXXX| 25.30 12.181 38.991 33.845 1496.4695 10:25:04.89M 2015-11-13T10:25:44.569Z|I-OCEAN7-304-XXXX| 25.30 12.181 38.990 33.844 1496.4685 10:25:05.11M 2015-11-13T10:25:44.774Z|I-OCEAN7-304-XXXX| 25.34 12.181 38.989 33.843 1496.4684 10:25:05.31M 2015-11-13T10:25:44.975Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.990 33.843 1496.4694 10:25:05.51M 2015-11-13T10:25:45.174Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.989 33.843 1496.4695 10:25:05.71M 2015-11-13T10:25:45.406Z|I-OCEAN7-304-XXXX| 25.35 12.181 38.989 33.843 1496.4690 10:25:05.90M 2015-11-13T10:25:45.584Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.989 33.843 1496.4686 10:25:06.14M 2015-11-13T10:25:45.789Z|I-OCEAN7-304-XXXX| 25.38 12.181 38.990 33.844 1496.4702 10:25:06.32M 2015-11-13T10:25:45.989Z|I-OCEAN7-304-XXXX| 25.39 12.181 38.991 33.845 1496.4712 10:25:06.52M 2015-11-13T10:25:46.189Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.991 33.843 1496.4769 10:25:06.72M 2015-11-13T10:25:46.399Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.991 33.843 1496.4772 10:25:06.92M 2015-11-13T10:25:46.599Z|I-OCEAN7-304-XXXX| 25.43 12.183 38.990 33.842 1496.4771 10:25:07.14M 2015-11-13T10:25:46.799Z|I-OCEAN7-304-XXXX| 25.42 12.184 38.990 33.841 1496.4771 10:25:07.34M 2015-11-13T10:25:47.004Z|I-OCEAN7-304-XXXX| 25.42 12.184 38.989 33.840 1496.4758 10:25:07.54M 2015-11-13T10:25:47.209Z|I-OCEAN7-304-XXXX| 25.42 12.184 38.989 33.840 1496.4756 10:25:07.73M 2015-11-13T10:25:47.409Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.987 33.839 1496.4735 10:25:07.94M 2015-11-13T10:25:47.616Z|I-OCEAN7-304-XXXX| 25.40 12.184 38.986 33.838 1496.4728 10:25:08.15M 2015-11-13T10:25:47.819Z|I-OCEAN7-304-XXXX| 25.43 12.184 38.986 33.837 1496.4727 10:25:08.35M 2015-11-13T10:25:48.019Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.986 33.837 1496.4720 10:25:08.55M 2015-11-13T10:25:48.224Z|I-OCEAN7-304-XXXX| 25.47 12.183 38.986 33.838 1496.4723 10:25:08.75M 2015-11-13T10:25:48.424Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.987 33.839 1496.4718 10:25:08.95M 2015-11-13T10:25:48.629Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.988 33.840 1496.4729 10:25:09.17M 2015-11-13T10:25:48.834Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.989 33.841 1496.4736 10:25:09.37M 2015-11-13T10:25:49.034Z|I-OCEAN7-304-XXXX| 25.39 12.183 38.990 33.842 1496.4733 10:25:09.57M 2015-11-13T10:25:49.239Z|I-OCEAN7-304-XXXX| 25.43 12.182 38.990 33.843 1496.4739 10:25:09.76M 2015-11-13T10:25:49.439Z|I-OCEAN7-304-XXXX| 25.42 12.182 38.991 33.844 1496.4745 10:25:09.96M 2015-11-13T10:25:49.644Z|I-OCEAN7-304-XXXX| 25.40 12.182 38.993 33.846 1496.4757 10:25:10.18M 2015-11-13T10:25:49.864Z|I-OCEAN7-304-XXXX| 25.35 12.182 38.994 33.847 1496.4758 10:25:10.38M 2015-11-13T10:25:50.050Z|I-OCEAN7-304-XXXX| 25.31 12.182 38.996 33.848 1496.4771 10:25:10.60M 2015-11-13T10:25:50.254Z|I-OCEAN7-304-XXXX| 25.25 12.182 38.996 33.849 1496.4767 10:25:10.78M 2015-11-13T10:25:50.459Z|I-OCEAN7-304-XXXX| 25.21 12.182 38.997 33.850 1496.4772 10:25:11.00M 2015-11-13T10:25:50.659Z|I-OCEAN7-304-XXXX| 25.20 12.182 38.999 33.852 1496.4786 10:25:11.20M 2015-11-13T10:25:50.859Z|I-OCEAN7-304-XXXX| 25.20 12.181 39.000 33.853 1496.4792 10:25:11.39M 2015-11-13T10:25:51.064Z|I-OCEAN7-304-XXXX| 25.17 12.181 39.000 33.853 1496.4795 10:25:11.59M 2015-11-13T10:25:51.269Z|I-OCEAN7-304-XXXX| 25.17 12.181 39.001 33.854 1496.4805 10:25:11.79M 2015-11-13T10:25:51.469Z|I-OCEAN7-304-XXXX| 25.13 12.181 39.001 33.855 1496.4799 10:25:12.01M 2015-11-13T10:25:51.673Z|I-OCEAN7-304-XXXX| 25.07 12.181 39.001 33.855 1496.4780 10:25:12.21M 2015-11-13T10:25:51.879Z|I-OCEAN7-304-XXXX| 25.07 12.181 39.001 33.855 1496.4784 10:25:12.41M 2015-11-13T10:25:52.079Z|I-OCEAN7-304-XXXX| 25.02 12.181 39.001 33.854 1496.4772 10:25:12.61M 2015-11-13T10:25:52.284Z|I-OCEAN7-304-XXXX| 24.97 12.181 39.001 33.854 1496.4763 10:25:12.81M 2015-11-13T10:25:52.484Z|I-OCEAN7-304-XXXX| 24.99 12.181 39.001 33.854 1496.4772 10:25:13.03M 2015-11-13T10:25:52.689Z|I-OCEAN7-304-XXXX| 25.00 12.181 39.001 33.854 1496.4775 10:25:13.23M 2015-11-13T10:25:52.894Z|I-OCEAN7-304-XXXX| 25.00 12.182 39.000 33.853 1496.4773 10:25:13.43M 2015-11-13T10:25:53.094Z|I-OCEAN7-304-XXXX| 25.02 12.181 39.000 33.853 1496.4772 10:25:13.63M 2015-11-13T10:25:53.299Z|I-OCEAN7-304-XXXX| 25.02 12.182 39.000 33.853 1496.4777 10:25:13.82M 2015-11-13T10:25:53.499Z|I-OCEAN7-304-XXXX| 25.06 12.182 39.000 33.853 1496.4784 10:25:14.04M 2015-11-13T10:25:53.704Z|I-OCEAN7-304-XXXX| 25.06 12.182 39.000 33.852 1496.4783 10:25:14.24M 2015-11-13T10:25:53.904Z|I-OCEAN7-304-XXXX| 25.06 12.180 38.999 33.854 1496.4734 10:25:14.44M 2015-11-13T10:25:54.109Z|I-OCEAN7-304-XXXX| 25.08 12.180 38.999 33.853 1496.4734 10:25:14.64M 2015-11-13T10:25:54.329Z|I-OCEAN7-304-XXXX| 25.08 12.180 38.998 33.853 1496.4724 10:25:14.84M 2015-11-13T10:25:54.519Z|I-OCEAN7-304-XXXX| 25.08 12.180 38.997 33.852 1496.4712 10:25:15.07M 2015-11-13T10:25:54.719Z|I-OCEAN7-304-XXXX| 25.16 12.180 38.997 33.851 1496.4725 10:25:15.26M 2015-11-13T10:25:54.925Z|I-OCEAN7-304-XXXX| 25.19 12.180 38.996 33.851 1496.4724 10:25:15.46M 2015-11-13T10:25:55.129Z|I-OCEAN7-304-XXXX| 25.18 12.180 38.996 33.851 1496.4713 10:25:15.66M 2015-11-13T10:25:55.329Z|I-OCEAN7-304-XXXX| 25.25 12.180 38.996 33.851 1496.4723 10:25:15.86M 2015-11-13T10:25:55.529Z|I-OCEAN7-304-XXXX| 25.26 12.180 38.996 33.850 1496.4730 10:25:16.08M 2015-11-13T10:25:55.734Z|I-OCEAN7-304-XXXX| 25.28 12.180 38.997 33.851 1496.4745 10:25:16.27M 2015-11-13T10:25:55.939Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.997 33.850 1496.4761 10:25:16.47M 2015-11-13T10:25:56.139Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.996 33.850 1496.4762 10:25:16.67M 2015-11-13T10:25:56.344Z|I-OCEAN7-304-XXXX| 25.37 12.181 38.996 33.849 1496.4773 10:25:16.87M 2015-11-13T10:25:56.545Z|I-OCEAN7-304-XXXX| 25.32 12.181 38.996 33.849 1496.4772 10:25:17.09M 2015-11-13T10:25:56.749Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.996 33.849 1496.4772 10:25:17.29M 2015-11-13T10:25:56.955Z|I-OCEAN7-304-XXXX| 25.34 12.182 38.996 33.848 1496.4780 10:25:17.49M 2015-11-13T10:25:57.154Z|I-OCEAN7-304-XXXX| 25.34 12.182 38.996 33.848 1496.4775 10:25:17.69M 2015-11-13T10:25:57.359Z|I-OCEAN7-304-XXXX| 25.34 12.182 38.995 33.848 1496.4771 10:25:17.88M 2015-11-13T10:25:57.565Z|I-OCEAN7-304-XXXX| 25.33 12.182 38.995 33.848 1496.4773 10:25:18.10M 2015-11-13T10:25:57.765Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.995 33.848 1496.4757 10:25:18.30M 2015-11-13T10:25:57.969Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.994 33.848 1496.4745 10:25:18.50M 2015-11-13T10:25:58.175Z|I-OCEAN7-304-XXXX| 25.39 12.181 38.994 33.847 1496.4741 10:25:18.70M 2015-11-13T10:25:58.374Z|I-OCEAN7-304-XXXX| 25.36 12.181 38.992 33.846 1496.4714 10:25:18.90M 2015-11-13T10:25:58.579Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.987 33.842 1496.4647 10:25:19.12M 2015-11-13T10:25:58.799Z|I-OCEAN7-304-XXXX| 25.32 12.180 38.987 33.842 1496.4639 10:25:19.32M 2015-11-13T10:25:58.984Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.987 33.841 1496.4668 10:25:19.53M 2015-11-13T10:25:59.190Z|I-OCEAN7-304-XXXX| 25.33 12.181 38.987 33.841 1496.4663 10:25:19.71M 2015-11-13T10:25:59.389Z|I-OCEAN7-304-XXXX| 25.31 12.181 38.983 33.837 1496.4619 10:25:19.92M 2015-11-13T10:25:59.589Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.982 33.836 1496.4617 10:25:20.13M 2015-11-13T10:25:59.794Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.982 33.835 1496.4625 10:25:20.33M 2015-11-13T10:25:59.999Z|I-OCEAN7-304-XXXX| 25.32 12.182 38.981 33.834 1496.4626 10:25:20.53M