2015-11-13T10:24:00.004Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.973 33.834 1496.4298 10:23:20.53M 2015-11-13T10:24:00.210Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.972 33.834 1496.4305 10:23:20.73M 2015-11-13T10:24:00.410Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.973 33.834 1496.4315 10:23:20.93M 2015-11-13T10:24:00.614Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.972 33.833 1496.4313 10:23:21.15M 2015-11-13T10:24:00.819Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.972 33.832 1496.4315 10:23:21.35M 2015-11-13T10:24:01.019Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.971 33.831 1496.4319 10:23:21.55M 2015-11-13T10:24:01.225Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.978 33.838 1496.4397 10:23:21.75M 2015-11-13T10:24:01.425Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.978 33.838 1496.4406 10:23:21.95M 2015-11-13T10:24:01.629Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.979 33.839 1496.4419 10:23:22.16M 2015-11-13T10:24:01.835Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.977 33.837 1496.4390 10:23:22.37M 2015-11-13T10:24:02.040Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.976 33.836 1496.4376 10:23:22.56M 2015-11-13T10:24:02.240Z|I-OCEAN7-304-XXXX| 25.35 12.175 38.978 33.838 1496.4412 10:23:22.76M 2015-11-13T10:24:02.440Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.978 33.838 1496.4404 10:23:22.96M 2015-11-13T10:24:02.665Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.978 33.838 1496.4398 10:23:23.18M 2015-11-13T10:24:02.849Z|I-OCEAN7-304-XXXX| 25.26 12.174 38.978 33.838 1496.4374 10:23:23.40M 2015-11-13T10:24:03.050Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.978 33.839 1496.4370 10:23:23.58M 2015-11-13T10:24:03.254Z|I-OCEAN7-304-XXXX| 25.28 12.173 38.978 33.839 1496.4365 10:23:23.78M 2015-11-13T10:24:03.460Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.978 33.839 1496.4352 10:23:24.00M 2015-11-13T10:24:03.660Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.974 33.836 1496.4302 10:23:24.20M 2015-11-13T10:24:03.864Z|I-OCEAN7-304-XXXX| 25.25 12.172 38.976 33.838 1496.4320 10:23:24.39M 2015-11-13T10:24:04.070Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.977 33.840 1496.4321 10:23:24.59M 2015-11-13T10:24:04.270Z|I-OCEAN7-304-XXXX| 25.28 12.172 38.978 33.840 1496.4320 10:23:24.79M 2015-11-13T10:24:04.475Z|I-OCEAN7-304-XXXX| 25.28 12.172 38.977 33.840 1496.4319 10:23:25.01M 2015-11-13T10:24:04.680Z|I-OCEAN7-304-XXXX| 25.27 12.171 38.977 33.840 1496.4310 10:23:25.21M 2015-11-13T10:24:04.880Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.968 33.831 1496.4205 10:23:25.41M 2015-11-13T10:24:05.080Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.967 33.831 1496.4191 10:23:25.61M 2015-11-13T10:24:05.285Z|I-OCEAN7-304-XXXX| 25.27 12.171 38.967 33.830 1496.4183 10:23:25.81M 2015-11-13T10:24:05.485Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.970 33.833 1496.4224 10:23:26.03M 2015-11-13T10:24:05.685Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.970 33.834 1496.4224 10:23:26.22M 2015-11-13T10:24:05.890Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.970 33.834 1496.4227 10:23:26.42M 2015-11-13T10:24:06.100Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.971 33.834 1496.4231 10:23:26.62M 2015-11-13T10:24:06.300Z|I-OCEAN7-304-XXXX| 25.32 12.171 38.976 33.839 1496.4297 10:23:26.82M 2015-11-13T10:24:06.505Z|I-OCEAN7-304-XXXX| 25.32 12.171 38.972 33.836 1496.4254 10:23:27.04M 2015-11-13T10:24:06.705Z|I-OCEAN7-304-XXXX| 25.36 12.171 38.972 33.835 1496.4252 10:23:27.24M 2015-11-13T10:24:06.910Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.971 33.834 1496.4241 10:23:27.44M 2015-11-13T10:24:07.130Z|I-OCEAN7-304-XXXX| 25.32 12.171 38.971 33.835 1496.4249 10:23:27.64M 2015-11-13T10:24:07.315Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.972 33.835 1496.4261 10:23:27.85M 2015-11-13T10:24:07.520Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.973 33.836 1496.4279 10:23:28.05M 2015-11-13T10:24:07.725Z|I-OCEAN7-304-XXXX| 25.31 12.172 38.974 33.836 1496.4285 10:23:28.25M 2015-11-13T10:24:07.925Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.975 33.837 1496.4299 10:23:28.45M 2015-11-13T10:24:08.125Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.975 33.838 1496.4305 10:23:28.65M 2015-11-13T10:24:08.330Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.976 33.839 1496.4316 10:23:28.85M 2015-11-13T10:24:08.535Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.977 33.839 1496.4330 10:23:29.07M 2015-11-13T10:24:08.740Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.978 33.840 1496.4346 10:23:29.27M 2015-11-13T10:24:08.965Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.978 33.840 1496.4342 10:23:29.47M 2015-11-13T10:24:09.145Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.978 33.841 1496.4337 10:23:29.67M 2015-11-13T10:24:09.345Z|I-OCEAN7-304-XXXX| 25.25 12.172 38.979 33.841 1496.4347 10:23:29.87M 2015-11-13T10:24:09.550Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.980 33.842 1496.4357 10:23:30.08M 2015-11-13T10:24:09.750Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.980 33.841 1496.4357 10:23:30.29M 2015-11-13T10:24:09.955Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.979 33.841 1496.4351 10:23:30.48M 2015-11-13T10:24:10.160Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.979 33.840 1496.4349 10:23:30.68M 2015-11-13T10:24:10.360Z|I-OCEAN7-304-XXXX| 25.20 12.173 38.978 33.840 1496.4336 10:23:30.88M 2015-11-13T10:24:10.565Z|I-OCEAN7-304-XXXX| 25.20 12.173 38.978 33.839 1496.4338 10:23:31.10M 2015-11-13T10:24:10.765Z|I-OCEAN7-304-XXXX| 25.18 12.173 38.977 33.838 1496.4336 10:23:31.30M 2015-11-13T10:24:10.970Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.977 33.834 1496.4430 10:23:31.50M 2015-11-13T10:24:11.170Z|I-OCEAN7-304-XXXX| 25.23 12.177 38.976 33.834 1496.4426 10:23:31.70M 2015-11-13T10:24:11.375Z|I-OCEAN7-304-XXXX| 25.23 12.177 38.973 33.831 1496.4382 10:23:31.90M 2015-11-13T10:24:11.595Z|I-OCEAN7-304-XXXX| 25.23 12.176 38.973 33.831 1496.4376 10:23:32.12M 2015-11-13T10:24:11.785Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.973 33.832 1496.4382 10:23:32.33M 2015-11-13T10:24:11.985Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.973 33.832 1496.4366 10:23:32.51M 2015-11-13T10:24:12.190Z|I-OCEAN7-304-XXXX| 25.26 12.175 38.967 33.826 1496.4282 10:23:32.71M 2015-11-13T10:24:12.390Z|I-OCEAN7-304-XXXX| 25.28 12.175 38.971 33.831 1496.4335 10:23:32.91M 2015-11-13T10:24:12.595Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.972 33.831 1496.4332 10:23:33.13M 2015-11-13T10:24:12.800Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.980 33.840 1496.4430 10:23:33.33M 2015-11-13T10:24:13.000Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.975 33.835 1496.4380 10:23:33.53M 2015-11-13T10:24:13.205Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.975 33.834 1496.4382 10:23:33.73M 2015-11-13T10:24:13.405Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.975 33.834 1496.4380 10:23:33.93M 2015-11-13T10:24:13.610Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.974 33.833 1496.4368 10:23:34.14M 2015-11-13T10:24:13.815Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.973 33.832 1496.4351 10:23:34.34M 2015-11-13T10:24:14.015Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.972 33.832 1496.4341 10:23:34.54M 2015-11-13T10:24:14.220Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.971 33.831 1496.4335 10:23:34.74M 2015-11-13T10:24:14.420Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.971 33.831 1496.4327 10:23:34.94M 2015-11-13T10:24:14.646Z|I-OCEAN7-304-XXXX| 25.36 12.174 38.971 33.831 1496.4325 10:23:35.16M 2015-11-13T10:24:14.830Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.978 33.838 1496.4406 10:23:35.36M 2015-11-13T10:24:15.030Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.978 33.838 1496.4408 10:23:35.56M 2015-11-13T10:24:15.235Z|I-OCEAN7-304-XXXX| 25.36 12.177 38.977 33.835 1496.4462 10:23:35.76M 2015-11-13T10:24:15.440Z|I-OCEAN7-304-XXXX| 25.34 12.178 38.979 33.836 1496.4489 10:23:35.96M 2015-11-13T10:24:15.640Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.979 33.838 1496.4435 10:23:36.18M 2015-11-13T10:24:15.845Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.980 33.839 1496.4431 10:23:36.37M 2015-11-13T10:24:16.065Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.980 33.840 1496.4426 10:23:36.57M 2015-11-13T10:24:16.250Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.980 33.841 1496.4413 10:23:36.79M 2015-11-13T10:24:16.450Z|I-OCEAN7-304-XXXX| 25.36 12.173 38.981 33.842 1496.4407 10:23:36.97M 2015-11-13T10:24:16.655Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.981 33.843 1496.4396 10:23:37.19M 2015-11-13T10:24:16.855Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.974 33.836 1496.4293 10:23:37.39M 2015-11-13T10:24:17.060Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.973 33.836 1496.4280 10:23:37.59M 2015-11-13T10:24:17.265Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.972 33.835 1496.4285 10:23:37.78M 2015-11-13T10:24:17.465Z|I-OCEAN7-304-XXXX| 25.35 12.173 38.972 33.834 1496.4294 10:23:38.01M 2015-11-13T10:24:17.670Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.972 33.833 1496.4287 10:23:38.20M 2015-11-13T10:24:17.870Z|I-OCEAN7-304-XXXX| 25.31 12.173 38.972 33.833 1496.4294 10:23:38.40M 2015-11-13T10:24:18.075Z|I-OCEAN7-304-XXXX| 25.31 12.173 38.980 33.841 1496.4395 10:23:38.60M 2015-11-13T10:24:18.280Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.981 33.841 1496.4421 10:23:38.80M 2015-11-13T10:24:18.480Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.982 33.842 1496.4441 10:23:39.02M 2015-11-13T10:24:18.685Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.983 33.843 1496.4456 10:23:39.22M 2015-11-13T10:24:18.885Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.984 33.844 1496.4471 10:23:39.42M 2015-11-13T10:24:19.090Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.985 33.844 1496.4479 10:23:39.62M 2015-11-13T10:24:19.295Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.985 33.844 1496.4479 10:23:39.82M 2015-11-13T10:24:19.500Z|I-OCEAN7-304-XXXX| 25.28 12.175 38.985 33.844 1496.4484 10:23:40.04M 2015-11-13T10:24:19.700Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.984 33.843 1496.4489 10:23:40.24M 2015-11-13T10:24:19.900Z|I-OCEAN7-304-XXXX| 25.30 12.176 38.982 33.841 1496.4473 10:23:40.43M 2015-11-13T10:24:20.105Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.982 33.840 1496.4470 10:23:40.63M 2015-11-13T10:24:20.310Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.981 33.839 1496.4460 10:23:40.83M 2015-11-13T10:24:20.530Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.980 33.838 1496.4440 10:23:41.05M 2015-11-13T10:24:20.715Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.979 33.838 1496.4429 10:23:41.27M 2015-11-13T10:24:20.920Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.970 33.829 1496.4319 10:23:41.45M 2015-11-13T10:24:21.120Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.969 33.828 1496.4312 10:23:41.65M 2015-11-13T10:24:21.325Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.968 33.827 1496.4303 10:23:41.85M 2015-11-13T10:24:21.525Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.967 33.827 1496.4301 10:23:42.07M 2015-11-13T10:24:21.730Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.967 33.826 1496.4305 10:23:42.26M 2015-11-13T10:24:21.935Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.973 33.831 1496.4368 10:23:42.47M 2015-11-13T10:24:22.135Z|I-OCEAN7-304-XXXX| 25.21 12.176 38.973 33.832 1496.4375 10:23:42.66M 2015-11-13T10:24:22.340Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4386 10:23:42.86M 2015-11-13T10:24:22.540Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4388 10:23:43.08M 2015-11-13T10:24:22.745Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4392 10:23:43.28M 2015-11-13T10:24:22.950Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4393 10:23:43.48M 2015-11-13T10:24:23.150Z|I-OCEAN7-304-XXXX| 25.22 12.177 38.974 33.832 1496.4388 10:23:43.68M 2015-11-13T10:24:23.355Z|I-OCEAN7-304-XXXX| 25.21 12.177 38.973 33.831 1496.4386 10:23:43.88M 2015-11-13T10:24:23.560Z|I-OCEAN7-304-XXXX| 25.14 12.177 38.973 33.831 1496.4365 10:23:44.10M 2015-11-13T10:24:23.760Z|I-OCEAN7-304-XXXX| 25.16 12.177 38.972 33.829 1496.4366 10:23:44.30M 2015-11-13T10:24:23.965Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.971 33.828 1496.4363 10:23:44.50M 2015-11-13T10:24:24.170Z|I-OCEAN7-304-XXXX| 25.21 12.177 38.970 33.828 1496.4362 10:23:44.69M 2015-11-13T10:24:24.370Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.969 33.827 1496.4343 10:23:44.89M 2015-11-13T10:24:24.575Z|I-OCEAN7-304-XXXX| 25.23 12.177 38.969 33.827 1496.4342 10:23:45.11M 2015-11-13T10:24:24.775Z|I-OCEAN7-304-XXXX| 25.26 12.177 38.969 33.827 1496.4338 10:23:45.31M 2015-11-13T10:24:24.995Z|I-OCEAN7-304-XXXX| 25.26 12.177 38.969 33.827 1496.4336 10:23:45.51M 2015-11-13T10:24:25.180Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.970 33.828 1496.4337 10:23:45.72M 2015-11-13T10:24:25.385Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.970 33.829 1496.4341 10:23:45.91M 2015-11-13T10:24:25.590Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.971 33.830 1496.4342 10:23:46.13M 2015-11-13T10:24:25.790Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.972 33.831 1496.4357 10:23:46.33M 2015-11-13T10:24:25.995Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.972 33.830 1496.4360 10:23:46.52M 2015-11-13T10:24:26.195Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.972 33.830 1496.4366 10:23:46.72M 2015-11-13T10:24:26.400Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.972 33.831 1496.4364 10:23:46.92M 2015-11-13T10:24:26.606Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.972 33.831 1496.4359 10:23:47.14M 2015-11-13T10:24:26.806Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.972 33.831 1496.4349 10:23:47.34M 2015-11-13T10:24:27.011Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.971 33.831 1496.4342 10:23:47.54M 2015-11-13T10:24:27.213Z|I-OCEAN7-304-XXXX| 25.34 12.175 38.971 33.831 1496.4336 10:23:47.74M 2015-11-13T10:24:27.416Z|I-OCEAN7-304-XXXX| 25.34 12.175 38.972 33.831 1496.4346 10:23:47.94M 2015-11-13T10:24:27.621Z|I-OCEAN7-304-XXXX| 25.35 12.175 38.972 33.832 1496.4354 10:23:48.15M 2015-11-13T10:24:27.821Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.974 33.833 1496.4370 10:23:48.35M 2015-11-13T10:24:28.026Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.974 33.833 1496.4382 10:23:48.55M 2015-11-13T10:24:28.226Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.974 33.834 1496.4388 10:23:48.75M 2015-11-13T10:24:28.431Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.976 33.835 1496.4403 10:23:48.95M 2015-11-13T10:24:28.631Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.977 33.837 1496.4412 10:23:49.17M 2015-11-13T10:24:28.836Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.979 33.838 1496.4425 10:23:49.37M 2015-11-13T10:24:29.041Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.979 33.839 1496.4425 10:23:49.57M 2015-11-13T10:24:29.241Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.978 33.838 1496.4417 10:23:49.77M 2015-11-13T10:24:29.461Z|I-OCEAN7-304-XXXX| 25.42 12.174 38.978 33.838 1496.4412 10:23:49.96M 2015-11-13T10:24:29.651Z|I-OCEAN7-304-XXXX| 25.42 12.174 38.977 33.838 1496.4399 10:23:50.20M 2015-11-13T10:24:29.852Z|I-OCEAN7-304-XXXX| 25.41 12.174 38.976 33.836 1496.4380 10:23:50.38M 2015-11-13T10:24:30.056Z|I-OCEAN7-304-XXXX| 25.40 12.174 38.974 33.835 1496.4364 10:23:50.58M 2015-11-13T10:24:30.256Z|I-OCEAN7-304-XXXX| 25.40 12.174 38.973 33.833 1496.4348 10:23:50.78M 2015-11-13T10:24:30.461Z|I-OCEAN7-304-XXXX| 25.38 12.174 38.974 33.834 1496.4352 10:23:51.00M 2015-11-13T10:24:30.666Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.973 33.834 1496.4342 10:23:51.20M 2015-11-13T10:24:30.866Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.973 33.834 1496.4340 10:23:51.40M 2015-11-13T10:24:31.071Z|I-OCEAN7-304-XXXX| 25.38 12.174 38.973 33.833 1496.4340 10:23:51.60M 2015-11-13T10:24:31.276Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.973 33.833 1496.4353 10:23:51.80M 2015-11-13T10:24:31.476Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.973 33.833 1496.4362 10:23:52.02M 2015-11-13T10:24:31.681Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.975 33.834 1496.4381 10:23:52.22M 2015-11-13T10:24:31.881Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.975 33.835 1496.4390 10:23:52.41M 2015-11-13T10:24:32.086Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.983 33.843 1496.4463 10:23:52.61M 2015-11-13T10:24:32.291Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.985 33.844 1496.4480 10:23:52.81M 2015-11-13T10:24:32.491Z|I-OCEAN7-304-XXXX| 25.27 12.175 38.986 33.846 1496.4493 10:23:53.03M 2015-11-13T10:24:32.696Z|I-OCEAN7-304-XXXX| 25.24 12.175 38.988 33.847 1496.4509 10:23:53.23M 2015-11-13T10:24:32.901Z|I-OCEAN7-304-XXXX| 25.24 12.175 38.988 33.848 1496.4519 10:23:53.43M 2015-11-13T10:24:33.101Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.989 33.848 1496.4510 10:23:53.63M 2015-11-13T10:24:33.301Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.989 33.849 1496.4519 10:23:53.83M 2015-11-13T10:24:33.506Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.990 33.850 1496.4526 10:23:54.05M 2015-11-13T10:24:33.713Z|I-OCEAN7-304-XXXX| 25.15 12.174 38.991 33.850 1496.4518 10:23:54.25M 2015-11-13T10:24:33.931Z|I-OCEAN7-304-XXXX| 25.15 12.174 38.984 33.844 1496.4446 10:23:54.44M 2015-11-13T10:24:34.116Z|I-OCEAN7-304-XXXX| 25.10 12.174 38.984 33.844 1496.4434 10:23:54.66M 2015-11-13T10:24:34.316Z|I-OCEAN7-304-XXXX| 25.06 12.174 38.984 33.844 1496.4424 10:23:54.84M 2015-11-13T10:24:34.521Z|I-OCEAN7-304-XXXX| 25.06 12.174 38.984 33.844 1496.4426 10:23:55.06M 2015-11-13T10:24:34.726Z|I-OCEAN7-304-XXXX| 25.10 12.174 38.985 33.845 1496.4435 10:23:55.26M 2015-11-13T10:24:34.926Z|I-OCEAN7-304-XXXX| 25.07 12.174 38.985 33.845 1496.4436 10:23:55.46M 2015-11-13T10:24:35.131Z|I-OCEAN7-304-XXXX| 25.07 12.175 38.985 33.845 1496.4445 10:23:55.66M 2015-11-13T10:24:35.336Z|I-OCEAN7-304-XXXX| 25.10 12.175 38.985 33.844 1496.4443 10:23:55.86M 2015-11-13T10:24:35.536Z|I-OCEAN7-304-XXXX| 25.10 12.175 38.985 33.845 1496.4451 10:23:56.07M 2015-11-13T10:24:35.741Z|I-OCEAN7-304-XXXX| 25.10 12.175 38.985 33.845 1496.4456 10:23:56.27M 2015-11-13T10:24:35.946Z|I-OCEAN7-304-XXXX| 25.14 12.175 38.985 33.844 1496.4458 10:23:56.47M 2015-11-13T10:24:36.146Z|I-OCEAN7-304-XXXX| 25.17 12.175 38.985 33.844 1496.4462 10:23:56.67M 2015-11-13T10:24:36.346Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.984 33.843 1496.4459 10:23:56.87M 2015-11-13T10:24:36.556Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.983 33.843 1496.4453 10:23:57.09M 2015-11-13T10:24:36.756Z|I-OCEAN7-304-XXXX| 25.23 12.175 38.983 33.842 1496.4465 10:23:57.29M 2015-11-13T10:24:36.961Z|I-OCEAN7-304-XXXX| 25.24 12.175 38.983 33.842 1496.4467 10:23:57.49M 2015-11-13T10:24:37.161Z|I-OCEAN7-304-XXXX| 25.27 12.175 38.984 33.843 1496.4478 10:23:57.69M 2015-11-13T10:24:37.366Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.984 33.843 1496.4487 10:23:57.88M 2015-11-13T10:24:37.566Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.985 33.843 1496.4501 10:23:58.11M 2015-11-13T10:24:37.773Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.985 33.844 1496.4501 10:23:58.30M 2015-11-13T10:24:37.971Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.985 33.845 1496.4509 10:23:58.50M 2015-11-13T10:24:38.181Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.986 33.845 1496.4523 10:23:58.70M 2015-11-13T10:24:38.396Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.987 33.846 1496.4543 10:23:58.90M 2015-11-13T10:24:38.586Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.987 33.846 1496.4553 10:23:59.14M 2015-11-13T10:24:38.786Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.987 33.845 1496.4562 10:23:59.32M 2015-11-13T10:24:38.991Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.987 33.845 1496.4581 10:23:59.52M 2015-11-13T10:24:39.191Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.987 33.845 1496.4589 10:23:59.72M 2015-11-13T10:24:39.396Z|I-OCEAN7-304-XXXX| 25.53 12.177 38.987 33.844 1496.4596 10:23:59.92M 2015-11-13T10:24:39.601Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.986 33.843 1496.4595 10:24:00.13M 2015-11-13T10:24:39.801Z|I-OCEAN7-304-XXXX| 25.47 12.177 38.986 33.843 1496.4584 10:24:00.33M 2015-11-13T10:24:40.001Z|I-OCEAN7-304-XXXX| 25.48 12.178 38.985 33.842 1496.4576 10:24:00.53M 2015-11-13T10:24:40.206Z|I-OCEAN7-304-XXXX| 25.48 12.178 38.984 33.840 1496.4570 10:24:00.73M 2015-11-13T10:24:40.414Z|I-OCEAN7-304-XXXX| 25.48 12.178 38.983 33.840 1496.4567 10:24:00.93M 2015-11-13T10:24:40.612Z|I-OCEAN7-304-XXXX| 25.43 12.178 38.983 33.839 1496.4552 10:24:01.15M 2015-11-13T10:24:40.816Z|I-OCEAN7-304-XXXX| 25.39 12.178 38.982 33.839 1496.4537 10:24:01.35M 2015-11-13T10:24:41.021Z|I-OCEAN7-304-XXXX| 25.38 12.178 38.971 33.828 1496.4413 10:24:01.55M 2015-11-13T10:24:41.221Z|I-OCEAN7-304-XXXX| 25.37 12.178 38.970 33.827 1496.4407 10:24:01.75M 2015-11-13T10:24:41.426Z|I-OCEAN7-304-XXXX| 25.32 12.178 38.974 33.831 1496.4441 10:24:01.95M 2015-11-13T10:24:41.626Z|I-OCEAN7-304-XXXX| 25.27 12.178 38.975 33.832 1496.4437 10:24:02.17M 2015-11-13T10:24:41.831Z|I-OCEAN7-304-XXXX| 25.22 12.178 38.976 33.833 1496.4432 10:24:02.36M 2015-11-13T10:24:42.036Z|I-OCEAN7-304-XXXX| 25.22 12.177 38.984 33.842 1496.4528 10:24:02.56M 2015-11-13T10:24:42.236Z|I-OCEAN7-304-XXXX| 25.18 12.177 38.984 33.842 1496.4518 10:24:02.76M 2015-11-13T10:24:42.441Z|I-OCEAN7-304-XXXX| 25.12 12.177 38.984 33.842 1496.4502 10:24:02.96M 2015-11-13T10:24:42.641Z|I-OCEAN7-304-XXXX| 25.12 12.177 38.984 33.842 1496.4496 10:24:03.18M 2015-11-13T10:24:42.861Z|I-OCEAN7-304-XXXX| 25.06 12.176 38.984 33.842 1496.4476 10:24:03.38M 2015-11-13T10:24:43.051Z|I-OCEAN7-304-XXXX| 25.06 12.176 38.984 33.843 1496.4474 10:24:03.59M 2015-11-13T10:24:43.251Z|I-OCEAN7-304-XXXX| 25.03 12.176 38.980 33.838 1496.4410 10:24:03.78M 2015-11-13T10:24:43.456Z|I-OCEAN7-304-XXXX| 24.98 12.176 38.979 33.838 1496.4393 10:24:04.00M 2015-11-13T10:24:43.656Z|I-OCEAN7-304-XXXX| 24.98 12.176 38.979 33.837 1496.4388 10:24:04.20M 2015-11-13T10:24:43.861Z|I-OCEAN7-304-XXXX| 24.98 12.176 38.978 33.837 1496.4392 10:24:04.39M 2015-11-13T10:24:44.061Z|I-OCEAN7-304-XXXX| 24.99 12.176 38.978 33.836 1496.4386 10:24:04.59M 2015-11-13T10:24:44.266Z|I-OCEAN7-304-XXXX| 25.00 12.176 38.977 33.836 1496.4382 10:24:04.79M 2015-11-13T10:24:44.471Z|I-OCEAN7-304-XXXX| 25.00 12.176 38.976 33.834 1496.4366 10:24:05.01M 2015-11-13T10:24:44.676Z|I-OCEAN7-304-XXXX| 25.02 12.176 38.974 33.833 1496.4349 10:24:05.21M 2015-11-13T10:24:44.876Z|I-OCEAN7-304-XXXX| 25.06 12.176 38.974 33.833 1496.4349 10:24:05.41M 2015-11-13T10:24:45.081Z|I-OCEAN7-304-XXXX| 25.11 12.176 38.973 33.832 1496.4348 10:24:05.61M 2015-11-13T10:24:45.281Z|I-OCEAN7-304-XXXX| 25.14 12.176 38.973 33.832 1496.4349 10:24:05.81M 2015-11-13T10:24:45.486Z|I-OCEAN7-304-XXXX| 25.15 12.176 38.963 33.822 1496.4240 10:24:06.02M 2015-11-13T10:24:45.691Z|I-OCEAN7-304-XXXX| 25.16 12.176 38.963 33.822 1496.4238 10:24:06.22M 2015-11-13T10:24:45.891Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.963 33.822 1496.4258 10:24:06.42M 2015-11-13T10:24:46.091Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.971 33.829 1496.4373 10:24:06.62M 2015-11-13T10:24:46.296Z|I-OCEAN7-304-XXXX| 25.38 12.176 38.972 33.830 1496.4387 10:24:06.82M 2015-11-13T10:24:46.501Z|I-OCEAN7-304-XXXX| 25.40 12.176 38.973 33.832 1496.4403 10:24:07.04M 2015-11-13T10:24:46.706Z|I-OCEAN7-304-XXXX| 25.45 12.177 38.974 33.832 1496.4431 10:24:07.24M 2015-11-13T10:24:46.906Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.976 33.833 1496.4465 10:24:07.44M 2015-11-13T10:24:47.112Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.977 33.835 1496.4480 10:24:07.64M 2015-11-13T10:24:47.327Z|I-OCEAN7-304-XXXX| 25.52 12.177 38.978 33.836 1496.4489 10:24:07.84M 2015-11-13T10:24:47.521Z|I-OCEAN7-304-XXXX| 25.54 12.177 38.979 33.837 1496.4502 10:24:08.07M 2015-11-13T10:24:47.725Z|I-OCEAN7-304-XXXX| 25.58 12.177 38.979 33.836 1496.4506 10:24:08.26M 2015-11-13T10:24:47.921Z|I-OCEAN7-304-XXXX| 25.58 12.177 38.978 33.835 1496.4502 10:24:08.45M 2015-11-13T10:24:48.121Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.978 33.835 1496.4506 10:24:08.65M 2015-11-13T10:24:48.331Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.977 33.835 1496.4495 10:24:08.85M 2015-11-13T10:24:48.531Z|I-OCEAN7-304-XXXX| 25.57 12.177 38.976 33.834 1496.4478 10:24:09.07M 2015-11-13T10:24:48.736Z|I-OCEAN7-304-XXXX| 25.53 12.177 38.976 33.834 1496.4464 10:24:09.27M 2015-11-13T10:24:48.943Z|I-OCEAN7-304-XXXX| 25.53 12.177 38.985 33.842 1496.4564 10:24:09.47M 2015-11-13T10:24:49.142Z|I-OCEAN7-304-XXXX| 25.48 12.177 38.983 33.841 1496.4540 10:24:09.67M 2015-11-13T10:24:49.342Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.983 33.841 1496.4539 10:24:09.87M 2015-11-13T10:24:49.546Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.984 33.842 1496.4548 10:24:10.08M 2015-11-13T10:24:49.752Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.983 33.841 1496.4528 10:24:10.28M 2015-11-13T10:24:49.951Z|I-OCEAN7-304-XXXX| 25.34 12.177 38.982 33.840 1496.4502 10:24:10.48M 2015-11-13T10:24:50.152Z|I-OCEAN7-304-XXXX| 25.34 12.177 38.981 33.839 1496.4496 10:24:10.68M 2015-11-13T10:24:50.361Z|I-OCEAN7-304-XXXX| 25.33 12.177 38.980 33.838 1496.4475 10:24:10.88M 2015-11-13T10:24:50.561Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.978 33.837 1496.4453 10:24:11.10M 2015-11-13T10:24:50.766Z|I-OCEAN7-304-XXXX| 25.30 12.176 38.977 33.835 1496.4430 10:24:11.30M 2015-11-13T10:24:50.967Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.975 33.833 1496.4397 10:24:11.50M 2015-11-13T10:24:51.172Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.974 33.832 1496.4387 10:24:11.70M 2015-11-13T10:24:51.373Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.978 33.836 1496.4438 10:24:11.89M 2015-11-13T10:24:51.577Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.978 33.836 1496.4440 10:24:12.11M 2015-11-13T10:24:51.797Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.978 33.836 1496.4445 10:24:12.31M 2015-11-13T10:24:51.982Z|I-OCEAN7-304-XXXX| 25.19 12.177 38.978 33.836 1496.4447 10:24:12.53M 2015-11-13T10:24:52.187Z|I-OCEAN7-304-XXXX| 25.18 12.177 38.971 33.829 1496.4355 10:24:12.71M 2015-11-13T10:24:52.392Z|I-OCEAN7-304-XXXX| 25.17 12.177 38.970 33.829 1496.4340 10:24:12.91M 2015-11-13T10:24:52.592Z|I-OCEAN7-304-XXXX| 25.13 12.177 38.970 33.828 1496.4324 10:24:13.13M 2015-11-13T10:24:52.797Z|I-OCEAN7-304-XXXX| 25.12 12.177 38.970 33.828 1496.4320 10:24:13.33M 2015-11-13T10:24:52.997Z|I-OCEAN7-304-XXXX| 25.14 12.176 38.970 33.828 1496.4321 10:24:13.53M 2015-11-13T10:24:53.202Z|I-OCEAN7-304-XXXX| 25.18 12.176 38.970 33.829 1496.4329 10:24:13.73M 2015-11-13T10:24:53.402Z|I-OCEAN7-304-XXXX| 25.17 12.176 38.970 33.829 1496.4323 10:24:13.93M 2015-11-13T10:24:53.607Z|I-OCEAN7-304-XXXX| 25.17 12.176 38.969 33.828 1496.4313 10:24:14.14M 2015-11-13T10:24:53.813Z|I-OCEAN7-304-XXXX| 25.20 12.176 38.970 33.829 1496.4324 10:24:14.35M 2015-11-13T10:24:54.012Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.971 33.830 1496.4336 10:24:14.54M 2015-11-13T10:24:54.217Z|I-OCEAN7-304-XXXX| 25.23 12.175 38.973 33.832 1496.4340 10:24:14.74M 2015-11-13T10:24:54.417Z|I-OCEAN7-304-XXXX| 25.23 12.175 38.975 33.835 1496.4369 10:24:14.94M 2015-11-13T10:24:54.622Z|I-OCEAN7-304-XXXX| 25.23 12.175 38.975 33.835 1496.4355 10:24:15.16M 2015-11-13T10:24:54.827Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.974 33.834 1496.4337 10:24:15.36M 2015-11-13T10:24:55.027Z|I-OCEAN7-304-XXXX| 25.24 12.174 38.974 33.834 1496.4342 10:24:15.56M 2015-11-13T10:24:55.232Z|I-OCEAN7-304-XXXX| 25.24 12.175 38.974 33.834 1496.4349 10:24:15.75M 2015-11-13T10:24:55.437Z|I-OCEAN7-304-XXXX| 25.25 12.175 38.974 33.834 1496.4348 10:24:15.96M 2015-11-13T10:24:55.637Z|I-OCEAN7-304-XXXX| 25.26 12.175 38.974 33.834 1496.4346 10:24:16.18M 2015-11-13T10:24:55.842Z|I-OCEAN7-304-XXXX| 25.26 12.178 38.973 33.830 1496.4418 10:24:16.37M 2015-11-13T10:24:56.042Z|I-OCEAN7-304-XXXX| 25.29 12.178 38.972 33.829 1496.4423 10:24:16.57M 2015-11-13T10:24:56.267Z|I-OCEAN7-304-XXXX| 25.29 12.178 38.973 33.829 1496.4427 10:24:16.77M 2015-11-13T10:24:56.447Z|I-OCEAN7-304-XXXX| 25.31 12.179 38.969 33.825 1496.4387 10:24:17.01M 2015-11-13T10:24:56.652Z|I-OCEAN7-304-XXXX| 25.31 12.178 38.969 33.825 1496.4382 10:24:17.19M 2015-11-13T10:24:56.857Z|I-OCEAN7-304-XXXX| 25.36 12.178 38.969 33.826 1496.4392 10:24:17.39M 2015-11-13T10:24:57.062Z|I-OCEAN7-304-XXXX| 25.36 12.178 38.970 33.827 1496.4407 10:24:17.59M 2015-11-13T10:24:57.262Z|I-OCEAN7-304-XXXX| 25.34 12.178 38.971 33.827 1496.4413 10:24:17.79M 2015-11-13T10:24:57.467Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.971 33.828 1496.4424 10:24:18.01M 2015-11-13T10:24:57.667Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.974 33.831 1496.4449 10:24:18.20M 2015-11-13T10:24:57.872Z|I-OCEAN7-304-XXXX| 25.42 12.178 38.974 33.831 1496.4448 10:24:18.40M 2015-11-13T10:24:58.077Z|I-OCEAN7-304-XXXX| 25.38 12.177 38.975 33.833 1496.4447 10:24:18.60M 2015-11-13T10:24:58.277Z|I-OCEAN7-304-XXXX| 25.45 12.177 38.975 33.833 1496.4452 10:24:18.80M 2015-11-13T10:24:58.477Z|I-OCEAN7-304-XXXX| 25.45 12.177 38.975 33.832 1496.4438 10:24:19.02M 2015-11-13T10:24:58.682Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.974 33.832 1496.4421 10:24:19.22M 2015-11-13T10:24:58.887Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.973 33.832 1496.4413 10:24:19.42M 2015-11-13T10:24:59.087Z|I-OCEAN7-304-XXXX| 25.44 12.176 38.973 33.832 1496.4406 10:24:19.62M 2015-11-13T10:24:59.292Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.974 33.833 1496.4419 10:24:19.82M 2015-11-13T10:24:59.497Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.975 33.834 1496.4427 10:24:20.03M 2015-11-13T10:24:59.697Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.977 33.835 1496.4443 10:24:20.24M 2015-11-13T10:24:59.902Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.979 33.837 1496.4470 10:24:20.43M