2015-11-13T10:23:00.128Z|I-OCEAN7-304-XXXX| 25.30 12.177 38.980 33.838 1496.4489 10:22:20.64M 2015-11-13T10:23:00.317Z|I-OCEAN7-304-XXXX| 25.30 12.177 38.981 33.838 1496.4501 10:22:20.85M 2015-11-13T10:23:00.517Z|I-OCEAN7-304-XXXX| 25.31 12.177 38.982 33.839 1496.4506 10:22:21.05M 2015-11-13T10:23:00.722Z|I-OCEAN7-304-XXXX| 25.37 12.177 38.974 33.832 1496.4432 10:22:21.25M 2015-11-13T10:23:00.922Z|I-OCEAN7-304-XXXX| 25.37 12.177 38.973 33.831 1496.4418 10:22:21.45M 2015-11-13T10:23:01.128Z|I-OCEAN7-304-XXXX| 25.38 12.177 38.973 33.830 1496.4421 10:22:21.65M 2015-11-13T10:23:01.332Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.973 33.831 1496.4431 10:22:21.85M 2015-11-13T10:23:01.532Z|I-OCEAN7-304-XXXX| 25.40 12.178 38.968 33.825 1496.4370 10:22:22.07M 2015-11-13T10:23:01.737Z|I-OCEAN7-304-XXXX| 25.40 12.178 38.972 33.829 1496.4417 10:22:22.27M 2015-11-13T10:23:01.937Z|I-OCEAN7-304-XXXX| 25.42 12.177 38.972 33.830 1496.4419 10:22:22.47M 2015-11-13T10:23:02.142Z|I-OCEAN7-304-XXXX| 25.42 12.177 38.972 33.830 1496.4409 10:22:22.66M 2015-11-13T10:23:02.347Z|I-OCEAN7-304-XXXX| 25.42 12.177 38.977 33.835 1496.4464 10:22:22.86M 2015-11-13T10:23:02.547Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.977 33.835 1496.4467 10:22:23.08M 2015-11-13T10:23:02.747Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.977 33.835 1496.4460 10:22:23.28M 2015-11-13T10:23:02.952Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.977 33.835 1496.4462 10:22:23.48M 2015-11-13T10:23:03.152Z|I-OCEAN7-304-XXXX| 25.39 12.177 38.978 33.836 1496.4458 10:22:23.68M 2015-11-13T10:23:03.362Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.978 33.836 1496.4452 10:22:23.88M 2015-11-13T10:23:03.562Z|I-OCEAN7-304-XXXX| 25.40 12.176 38.979 33.837 1496.4464 10:22:24.10M 2015-11-13T10:23:03.769Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.981 33.839 1496.4478 10:22:24.30M 2015-11-13T10:23:03.968Z|I-OCEAN7-304-XXXX| 25.38 12.176 38.981 33.840 1496.4478 10:22:24.50M 2015-11-13T10:23:04.172Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.982 33.841 1496.4476 10:22:24.69M 2015-11-13T10:23:04.377Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.982 33.842 1496.4465 10:22:24.89M 2015-11-13T10:23:04.593Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.977 33.837 1496.4402 10:22:25.11M 2015-11-13T10:23:04.806Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.976 33.836 1496.4384 10:22:25.33M 2015-11-13T10:23:04.982Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.976 33.836 1496.4375 10:22:25.51M 2015-11-13T10:23:05.187Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.976 33.836 1496.4374 10:22:25.71M 2015-11-13T10:23:05.392Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.975 33.835 1496.4349 10:22:25.91M 2015-11-13T10:23:05.592Z|I-OCEAN7-304-XXXX| 25.22 12.174 38.974 33.835 1496.4330 10:22:26.13M 2015-11-13T10:23:05.797Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.973 33.834 1496.4309 10:22:26.33M 2015-11-13T10:23:06.002Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.968 33.830 1496.4238 10:22:26.52M 2015-11-13T10:23:06.208Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.968 33.830 1496.4231 10:22:26.72M 2015-11-13T10:23:06.402Z|I-OCEAN7-304-XXXX| 25.20 12.173 38.970 33.832 1496.4248 10:22:26.93M 2015-11-13T10:23:06.610Z|I-OCEAN7-304-XXXX| 25.21 12.173 38.972 33.834 1496.4265 10:22:27.14M 2015-11-13T10:23:06.812Z|I-OCEAN7-304-XXXX| 25.23 12.173 38.971 33.833 1496.4270 10:22:27.34M 2015-11-13T10:23:07.013Z|I-OCEAN7-304-XXXX| 25.23 12.173 38.971 33.832 1496.4266 10:22:27.54M 2015-11-13T10:23:07.217Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.970 33.832 1496.4268 10:22:27.74M 2015-11-13T10:23:07.422Z|I-OCEAN7-304-XXXX| 25.28 12.173 38.969 33.831 1496.4269 10:22:27.94M 2015-11-13T10:23:07.622Z|I-OCEAN7-304-XXXX| 25.27 12.174 38.969 33.830 1496.4270 10:22:28.16M 2015-11-13T10:23:07.827Z|I-OCEAN7-304-XXXX| 25.27 12.174 38.969 33.830 1496.4274 10:22:28.36M 2015-11-13T10:23:08.027Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.969 33.830 1496.4282 10:22:28.56M 2015-11-13T10:23:08.232Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.971 33.832 1496.4297 10:22:28.75M 2015-11-13T10:23:08.437Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.972 33.832 1496.4319 10:22:28.95M 2015-11-13T10:23:08.642Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.972 33.832 1496.4341 10:22:29.17M 2015-11-13T10:23:08.842Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.973 33.832 1496.4364 10:22:29.37M 2015-11-13T10:23:09.062Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.972 33.832 1496.4365 10:22:29.57M 2015-11-13T10:23:09.248Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.973 33.832 1496.4370 10:22:29.79M 2015-11-13T10:23:09.452Z|I-OCEAN7-304-XXXX| 25.36 12.176 38.973 33.832 1496.4375 10:22:29.97M 2015-11-13T10:23:09.652Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.973 33.832 1496.4381 10:22:30.19M 2015-11-13T10:23:09.857Z|I-OCEAN7-304-XXXX| 25.40 12.176 38.974 33.833 1496.4391 10:22:30.39M 2015-11-13T10:23:10.057Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.974 33.833 1496.4393 10:22:30.58M 2015-11-13T10:23:10.262Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.974 33.833 1496.4386 10:22:30.78M 2015-11-13T10:23:10.467Z|I-OCEAN7-304-XXXX| 25.38 12.176 38.974 33.834 1496.4395 10:22:31.00M 2015-11-13T10:23:10.667Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.976 33.835 1496.4403 10:22:31.20M 2015-11-13T10:23:10.872Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.976 33.836 1496.4404 10:22:31.40M 2015-11-13T10:23:11.072Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.976 33.835 1496.4412 10:22:31.60M 2015-11-13T10:23:11.277Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.976 33.836 1496.4414 10:22:31.80M 2015-11-13T10:23:11.477Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.977 33.836 1496.4407 10:22:32.02M 2015-11-13T10:23:11.682Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.977 33.837 1496.4401 10:22:32.21M 2015-11-13T10:23:11.888Z|I-OCEAN7-304-XXXX| 25.36 12.174 38.978 33.838 1496.4403 10:22:32.41M 2015-11-13T10:23:12.092Z|I-OCEAN7-304-XXXX| 25.36 12.174 38.976 33.836 1496.4370 10:22:32.61M 2015-11-13T10:23:12.292Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.974 33.835 1496.4344 10:22:32.81M 2015-11-13T10:23:12.497Z|I-OCEAN7-304-XXXX| 25.34 12.173 38.977 33.837 1496.4364 10:22:33.03M 2015-11-13T10:23:12.702Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.977 33.838 1496.4365 10:22:33.23M 2015-11-13T10:23:12.902Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.978 33.839 1496.4379 10:22:33.43M 2015-11-13T10:23:13.107Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.976 33.837 1496.4353 10:22:33.63M 2015-11-13T10:23:13.307Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.975 33.836 1496.4337 10:22:33.83M 2015-11-13T10:23:13.528Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.974 33.835 1496.4325 10:22:34.05M 2015-11-13T10:23:13.712Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.973 33.834 1496.4318 10:22:34.26M 2015-11-13T10:23:13.918Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.972 33.833 1496.4310 10:22:34.44M 2015-11-13T10:23:14.122Z|I-OCEAN7-304-XXXX| 25.28 12.173 38.972 33.833 1496.4297 10:22:34.64M 2015-11-13T10:23:14.322Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.972 33.833 1496.4287 10:22:34.84M 2015-11-13T10:23:14.528Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.971 33.832 1496.4280 10:22:35.06M 2015-11-13T10:23:14.762Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.970 33.831 1496.4276 10:22:35.26M 2015-11-13T10:23:14.928Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.970 33.831 1496.4265 10:22:35.46M 2015-11-13T10:23:15.132Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.970 33.831 1496.4269 10:22:35.66M 2015-11-13T10:23:15.338Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.970 33.831 1496.4272 10:22:35.86M 2015-11-13T10:23:15.542Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.970 33.831 1496.4286 10:22:36.08M 2015-11-13T10:23:15.742Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.970 33.831 1496.4291 10:22:36.28M 2015-11-13T10:23:15.948Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.970 33.831 1496.4279 10:22:36.47M 2015-11-13T10:23:16.152Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.969 33.830 1496.4276 10:22:36.68M 2015-11-13T10:23:16.352Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.970 33.831 1496.4282 10:22:36.87M 2015-11-13T10:23:16.557Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.971 33.832 1496.4282 10:22:37.09M 2015-11-13T10:23:16.758Z|I-OCEAN7-304-XXXX| 25.25 12.174 38.971 33.832 1496.4293 10:22:37.29M 2015-11-13T10:23:16.963Z|I-OCEAN7-304-XXXX| 25.22 12.174 38.971 33.832 1496.4291 10:22:37.49M 2015-11-13T10:23:17.169Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.971 33.832 1496.4292 10:22:37.69M 2015-11-13T10:23:17.369Z|I-OCEAN7-304-XXXX| 25.26 12.174 38.979 33.839 1496.4385 10:22:37.89M 2015-11-13T10:23:17.573Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.980 33.841 1496.4418 10:22:38.11M 2015-11-13T10:23:17.778Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.979 33.840 1496.4410 10:22:38.31M 2015-11-13T10:23:17.993Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.979 33.840 1496.4418 10:22:38.51M 2015-11-13T10:23:18.183Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.979 33.839 1496.4406 10:22:38.72M 2015-11-13T10:23:18.383Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.977 33.838 1496.4398 10:22:38.90M 2015-11-13T10:23:18.588Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.977 33.837 1496.4388 10:22:39.12M 2015-11-13T10:23:18.793Z|I-OCEAN7-304-XXXX| 25.44 12.174 38.976 33.836 1496.4386 10:22:39.32M 2015-11-13T10:23:18.993Z|I-OCEAN7-304-XXXX| 25.45 12.174 38.975 33.835 1496.4382 10:22:39.52M 2015-11-13T10:23:19.198Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.974 33.834 1496.4374 10:22:39.72M 2015-11-13T10:23:19.406Z|I-OCEAN7-304-XXXX| 25.50 12.175 38.974 33.834 1496.4386 10:22:39.92M 2015-11-13T10:23:19.603Z|I-OCEAN7-304-XXXX| 25.46 12.175 38.975 33.835 1496.4386 10:22:40.14M 2015-11-13T10:23:19.810Z|I-OCEAN7-304-XXXX| 25.48 12.175 38.975 33.835 1496.4392 10:22:40.34M 2015-11-13T10:23:20.010Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.975 33.835 1496.4387 10:22:40.54M 2015-11-13T10:23:20.210Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.974 33.834 1496.4385 10:22:40.73M 2015-11-13T10:23:20.413Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.974 33.834 1496.4390 10:22:40.93M 2015-11-13T10:23:20.618Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.974 33.834 1496.4393 10:22:41.15M 2015-11-13T10:23:20.823Z|I-OCEAN7-304-XXXX| 25.47 12.175 38.974 33.833 1496.4396 10:22:41.35M 2015-11-13T10:23:21.023Z|I-OCEAN7-304-XXXX| 25.43 12.175 38.972 33.832 1496.4375 10:22:41.55M 2015-11-13T10:23:21.228Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.972 33.831 1496.4373 10:22:41.75M 2015-11-13T10:23:21.433Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.971 33.830 1496.4376 10:22:41.95M 2015-11-13T10:23:21.633Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.971 33.830 1496.4374 10:22:42.17M 2015-11-13T10:23:21.838Z|I-OCEAN7-304-XXXX| 25.35 12.176 38.971 33.830 1496.4365 10:22:42.37M 2015-11-13T10:23:22.043Z|I-OCEAN7-304-XXXX| 25.33 12.176 38.975 33.834 1496.4409 10:22:42.57M 2015-11-13T10:23:22.243Z|I-OCEAN7-304-XXXX| 25.30 12.176 38.975 33.834 1496.4404 10:22:42.77M 2015-11-13T10:23:22.463Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.976 33.834 1496.4417 10:22:42.96M 2015-11-13T10:23:22.648Z|I-OCEAN7-304-XXXX| 25.31 12.177 38.976 33.834 1496.4432 10:22:43.20M 2015-11-13T10:23:22.848Z|I-OCEAN7-304-XXXX| 25.31 12.177 38.976 33.834 1496.4435 10:22:43.38M 2015-11-13T10:23:23.053Z|I-OCEAN7-304-XXXX| 25.31 12.177 38.978 33.836 1496.4456 10:22:43.58M 2015-11-13T10:23:23.258Z|I-OCEAN7-304-XXXX| 25.25 12.177 38.977 33.835 1496.4431 10:22:43.78M 2015-11-13T10:23:23.463Z|I-OCEAN7-304-XXXX| 25.24 12.176 38.976 33.835 1496.4409 10:22:44.00M 2015-11-13T10:23:23.663Z|I-OCEAN7-304-XXXX| 25.23 12.176 38.978 33.837 1496.4415 10:22:44.20M 2015-11-13T10:23:23.868Z|I-OCEAN7-304-XXXX| 25.23 12.176 38.978 33.837 1496.4417 10:22:44.39M 2015-11-13T10:23:24.068Z|I-OCEAN7-304-XXXX| 25.20 12.176 38.978 33.837 1496.4415 10:22:44.59M 2015-11-13T10:23:24.273Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.977 33.836 1496.4390 10:22:44.79M 2015-11-13T10:23:24.473Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.976 33.836 1496.4380 10:22:45.01M 2015-11-13T10:23:24.678Z|I-OCEAN7-304-XXXX| 25.21 12.175 38.976 33.836 1496.4376 10:22:45.21M 2015-11-13T10:23:24.883Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.976 33.836 1496.4370 10:22:45.41M 2015-11-13T10:23:25.088Z|I-OCEAN7-304-XXXX| 25.19 12.172 38.976 33.838 1496.4310 10:22:45.61M 2015-11-13T10:23:25.288Z|I-OCEAN7-304-XXXX| 25.16 12.173 38.972 33.834 1496.4280 10:22:45.81M 2015-11-13T10:23:25.493Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.972 33.833 1496.4294 10:22:46.03M 2015-11-13T10:23:25.693Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.973 33.833 1496.4309 10:22:46.23M 2015-11-13T10:23:25.893Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.970 33.831 1496.4291 10:22:46.43M 2015-11-13T10:23:26.098Z|I-OCEAN7-304-XXXX| 25.22 12.175 38.971 33.831 1496.4308 10:22:46.62M 2015-11-13T10:23:26.303Z|I-OCEAN7-304-XXXX| 25.26 12.175 38.971 33.831 1496.4333 10:22:46.82M 2015-11-13T10:23:26.508Z|I-OCEAN7-304-XXXX| 25.26 12.176 38.970 33.829 1496.4323 10:22:47.04M 2015-11-13T10:23:26.708Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.974 33.833 1496.4379 10:22:47.24M 2015-11-13T10:23:26.928Z|I-OCEAN7-304-XXXX| 25.27 12.176 38.975 33.834 1496.4388 10:22:47.44M 2015-11-13T10:23:27.118Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.975 33.834 1496.4401 10:22:47.66M 2015-11-13T10:23:27.318Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.983 33.842 1496.4487 10:22:47.84M 2015-11-13T10:23:27.523Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.984 33.842 1496.4495 10:22:48.06M 2015-11-13T10:23:27.723Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.984 33.843 1496.4498 10:22:48.26M 2015-11-13T10:23:27.959Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.984 33.843 1496.4495 10:22:48.45M 2015-11-13T10:23:28.128Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.984 33.843 1496.4492 10:22:48.66M 2015-11-13T10:23:28.333Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.983 33.842 1496.4482 10:22:48.85M 2015-11-13T10:23:28.538Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.982 33.841 1496.4470 10:22:49.07M 2015-11-13T10:23:28.738Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.982 33.841 1496.4462 10:22:49.27M 2015-11-13T10:23:28.943Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.977 33.836 1496.4404 10:22:49.47M 2015-11-13T10:23:29.149Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.976 33.835 1496.4382 10:22:49.67M 2015-11-13T10:23:29.349Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.975 33.835 1496.4359 10:22:49.87M 2015-11-13T10:23:29.553Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.974 33.834 1496.4342 10:22:50.09M 2015-11-13T10:23:29.765Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.973 33.834 1496.4335 10:22:50.29M 2015-11-13T10:23:29.958Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.974 33.834 1496.4340 10:22:50.49M 2015-11-13T10:23:30.163Z|I-OCEAN7-304-XXXX| 25.38 12.174 38.974 33.835 1496.4353 10:22:50.68M 2015-11-13T10:23:30.363Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.974 33.835 1496.4349 10:22:50.88M 2015-11-13T10:23:30.568Z|I-OCEAN7-304-XXXX| 25.35 12.174 38.976 33.837 1496.4371 10:22:51.10M 2015-11-13T10:23:30.769Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.976 33.837 1496.4374 10:22:51.30M 2015-11-13T10:23:30.969Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.977 33.838 1496.4385 10:22:51.50M 2015-11-13T10:23:31.198Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.979 33.839 1496.4407 10:22:51.70M 2015-11-13T10:23:31.393Z|I-OCEAN7-304-XXXX| 25.39 12.174 38.979 33.839 1496.4418 10:22:51.90M 2015-11-13T10:23:31.583Z|I-OCEAN7-304-XXXX| 25.41 12.174 38.978 33.838 1496.4407 10:22:52.13M 2015-11-13T10:23:31.783Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.977 33.838 1496.4398 10:22:52.32M 2015-11-13T10:23:31.988Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.978 33.838 1496.4413 10:22:52.51M 2015-11-13T10:23:32.193Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.978 33.838 1496.4429 10:22:52.71M 2015-11-13T10:23:32.393Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.975 33.834 1496.4391 10:22:52.91M 2015-11-13T10:23:32.594Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.974 33.834 1496.4392 10:22:53.13M 2015-11-13T10:23:32.799Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.974 33.833 1496.4384 10:22:53.33M 2015-11-13T10:23:33.003Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.974 33.833 1496.4380 10:22:53.53M 2015-11-13T10:23:33.209Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.974 33.834 1496.4376 10:22:53.73M 2015-11-13T10:23:33.409Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.975 33.835 1496.4377 10:22:53.93M 2015-11-13T10:23:33.613Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.976 33.836 1496.4386 10:22:54.15M 2015-11-13T10:23:33.818Z|I-OCEAN7-304-XXXX| 25.33 12.175 38.981 33.841 1496.4447 10:22:54.35M 2015-11-13T10:23:34.018Z|I-OCEAN7-304-XXXX| 25.29 12.175 38.982 33.842 1496.4443 10:22:54.55M 2015-11-13T10:23:34.223Z|I-OCEAN7-304-XXXX| 25.29 12.174 38.983 33.843 1496.4447 10:22:54.74M 2015-11-13T10:23:34.423Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.979 33.839 1496.4397 10:22:54.94M 2015-11-13T10:23:34.628Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.978 33.838 1496.4388 10:22:55.16M 2015-11-13T10:23:34.828Z|I-OCEAN7-304-XXXX| 25.28 12.174 38.977 33.838 1496.4376 10:22:55.36M 2015-11-13T10:23:35.033Z|I-OCEAN7-304-XXXX| 25.26 12.174 38.976 33.837 1496.4354 10:22:55.56M 2015-11-13T10:23:35.238Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.975 33.835 1496.4330 10:22:55.76M 2015-11-13T10:23:35.438Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.974 33.835 1496.4314 10:22:55.96M 2015-11-13T10:23:35.643Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.974 33.835 1496.4312 10:22:56.18M 2015-11-13T10:23:35.863Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.979 33.840 1496.4374 10:22:56.37M 2015-11-13T10:23:36.048Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.979 33.840 1496.4369 10:22:56.59M 2015-11-13T10:23:36.248Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.980 33.840 1496.4381 10:22:56.77M 2015-11-13T10:23:36.453Z|I-OCEAN7-304-XXXX| 25.17 12.174 38.978 33.839 1496.4359 10:22:56.97M 2015-11-13T10:23:36.658Z|I-OCEAN7-304-XXXX| 25.16 12.174 38.977 33.838 1496.4357 10:22:57.19M 2015-11-13T10:23:36.863Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.977 33.838 1496.4362 10:22:57.39M 2015-11-13T10:23:37.064Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.977 33.837 1496.4362 10:22:57.59M 2015-11-13T10:23:37.268Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.977 33.837 1496.4360 10:22:57.79M 2015-11-13T10:23:37.468Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.976 33.836 1496.4357 10:22:58.01M 2015-11-13T10:23:37.674Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.975 33.835 1496.4352 10:22:58.20M 2015-11-13T10:23:37.873Z|I-OCEAN7-304-XXXX| 25.21 12.174 38.975 33.835 1496.4343 10:22:58.41M 2015-11-13T10:23:38.085Z|I-OCEAN7-304-XXXX| 25.25 12.174 38.975 33.835 1496.4355 10:22:58.60M 2015-11-13T10:23:38.283Z|I-OCEAN7-304-XXXX| 25.25 12.174 38.975 33.836 1496.4357 10:22:58.80M 2015-11-13T10:23:38.483Z|I-OCEAN7-304-XXXX| 25.27 12.174 38.975 33.835 1496.4359 10:22:59.02M 2015-11-13T10:23:38.689Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.975 33.835 1496.4354 10:22:59.22M 2015-11-13T10:23:38.888Z|I-OCEAN7-304-XXXX| 25.30 12.174 38.973 33.834 1496.4341 10:22:59.42M 2015-11-13T10:23:39.093Z|I-OCEAN7-304-XXXX| 25.31 12.174 38.972 33.833 1496.4327 10:22:59.62M 2015-11-13T10:23:39.293Z|I-OCEAN7-304-XXXX| 25.32 12.174 38.972 33.833 1496.4316 10:22:59.82M 2015-11-13T10:23:39.498Z|I-OCEAN7-304-XXXX| 25.33 12.174 38.972 33.833 1496.4312 10:23:00.04M 2015-11-13T10:23:39.704Z|I-OCEAN7-304-XXXX| 25.36 12.173 38.971 33.833 1496.4304 10:23:00.24M 2015-11-13T10:23:39.904Z|I-OCEAN7-304-XXXX| 25.36 12.173 38.973 33.835 1496.4316 10:23:00.43M 2015-11-13T10:23:40.108Z|I-OCEAN7-304-XXXX| 25.36 12.173 38.974 33.836 1496.4320 10:23:00.63M 2015-11-13T10:23:40.329Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.976 33.838 1496.4335 10:23:00.83M 2015-11-13T10:23:40.514Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.978 33.840 1496.4354 10:23:01.07M 2015-11-13T10:23:40.714Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.981 33.843 1496.4384 10:23:01.25M 2015-11-13T10:23:40.924Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.981 33.844 1496.4390 10:23:01.45M 2015-11-13T10:23:41.124Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.982 33.844 1496.4393 10:23:01.65M 2015-11-13T10:23:41.329Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.982 33.844 1496.4385 10:23:01.85M 2015-11-13T10:23:41.534Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.969 33.832 1496.4225 10:23:02.07M 2015-11-13T10:23:41.734Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.966 33.829 1496.4181 10:23:02.27M 2015-11-13T10:23:41.934Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.967 33.830 1496.4193 10:23:02.47M 2015-11-13T10:23:42.139Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.968 33.831 1496.4203 10:23:02.66M 2015-11-13T10:23:42.339Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.969 33.831 1496.4218 10:23:02.86M 2015-11-13T10:23:42.544Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.970 33.832 1496.4233 10:23:03.08M 2015-11-13T10:23:42.749Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.971 33.833 1496.4253 10:23:03.28M 2015-11-13T10:23:42.949Z|I-OCEAN7-304-XXXX| 25.21 12.172 38.972 33.834 1496.4271 10:23:03.48M 2015-11-13T10:23:43.154Z|I-OCEAN7-304-XXXX| 25.21 12.173 38.974 33.835 1496.4293 10:23:03.68M 2015-11-13T10:23:43.359Z|I-OCEAN7-304-XXXX| 25.20 12.173 38.974 33.835 1496.4292 10:23:03.88M 2015-11-13T10:23:43.559Z|I-OCEAN7-304-XXXX| 25.22 12.173 38.974 33.835 1496.4305 10:23:04.10M 2015-11-13T10:23:43.759Z|I-OCEAN7-304-XXXX| 25.22 12.173 38.973 33.834 1496.4303 10:23:04.29M 2015-11-13T10:23:43.969Z|I-OCEAN7-304-XXXX| 25.22 12.173 38.973 33.834 1496.4298 10:23:04.49M 2015-11-13T10:23:44.169Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.973 33.835 1496.4304 10:23:04.69M 2015-11-13T10:23:44.369Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.974 33.835 1496.4305 10:23:04.89M 2015-11-13T10:23:44.574Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.973 33.835 1496.4298 10:23:05.11M 2015-11-13T10:23:44.794Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.973 33.835 1496.4301 10:23:05.31M 2015-11-13T10:23:45.006Z|I-OCEAN7-304-XXXX| 25.29 12.173 38.973 33.835 1496.4298 10:23:05.53M 2015-11-13T10:23:45.184Z|I-OCEAN7-304-XXXX| 25.33 12.173 38.973 33.835 1496.4304 10:23:05.71M 2015-11-13T10:23:45.384Z|I-OCEAN7-304-XXXX| 25.33 12.173 38.973 33.835 1496.4303 10:23:05.91M 2015-11-13T10:23:45.594Z|I-OCEAN7-304-XXXX| 25.38 12.173 38.973 33.834 1496.4312 10:23:06.12M 2015-11-13T10:23:45.794Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.972 33.834 1496.4318 10:23:06.33M 2015-11-13T10:23:45.999Z|I-OCEAN7-304-XXXX| 25.40 12.173 38.973 33.834 1496.4326 10:23:06.52M 2015-11-13T10:23:46.199Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.973 33.834 1496.4329 10:23:06.72M 2015-11-13T10:23:46.399Z|I-OCEAN7-304-XXXX| 25.43 12.173 38.973 33.834 1496.4333 10:23:06.92M 2015-11-13T10:23:46.604Z|I-OCEAN7-304-XXXX| 25.43 12.173 38.973 33.834 1496.4333 10:23:07.14M 2015-11-13T10:23:46.810Z|I-OCEAN7-304-XXXX| 25.44 12.173 38.973 33.834 1496.4336 10:23:07.34M 2015-11-13T10:23:47.010Z|I-OCEAN7-304-XXXX| 25.46 12.173 38.973 33.835 1496.4336 10:23:07.54M 2015-11-13T10:23:47.214Z|I-OCEAN7-304-XXXX| 25.46 12.173 38.973 33.834 1496.4332 10:23:07.74M 2015-11-13T10:23:47.414Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.973 33.834 1496.4323 10:23:07.94M 2015-11-13T10:23:47.619Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.973 33.834 1496.4326 10:23:08.15M 2015-11-13T10:23:47.824Z|I-OCEAN7-304-XXXX| 25.41 12.173 38.972 33.833 1496.4318 10:23:08.36M 2015-11-13T10:23:48.029Z|I-OCEAN7-304-XXXX| 25.39 12.173 38.971 33.832 1496.4305 10:23:08.55M 2015-11-13T10:23:48.229Z|I-OCEAN7-304-XXXX| 25.40 12.174 38.971 33.832 1496.4313 10:23:08.75M 2015-11-13T10:23:48.434Z|I-OCEAN7-304-XXXX| 25.34 12.174 38.971 33.832 1496.4305 10:23:08.95M 2015-11-13T10:23:48.634Z|I-OCEAN7-304-XXXX| 25.37 12.174 38.972 33.833 1496.4312 10:23:09.17M 2015-11-13T10:23:48.839Z|I-OCEAN7-304-XXXX| 25.33 12.173 38.971 33.832 1496.4294 10:23:09.37M 2015-11-13T10:23:49.039Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.970 33.831 1496.4270 10:23:09.57M 2015-11-13T10:23:49.259Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.969 33.831 1496.4253 10:23:09.77M 2015-11-13T10:23:49.449Z|I-OCEAN7-304-XXXX| 25.32 12.173 38.969 33.831 1496.4252 10:23:10.00M 2015-11-13T10:23:49.649Z|I-OCEAN7-304-XXXX| 25.24 12.173 38.968 33.830 1496.4226 10:23:10.19M 2015-11-13T10:23:49.854Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.968 33.830 1496.4220 10:23:10.38M 2015-11-13T10:23:50.059Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.967 33.830 1496.4219 10:23:10.58M 2015-11-13T10:23:50.259Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.968 33.830 1496.4221 10:23:10.78M 2015-11-13T10:23:50.464Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.968 33.830 1496.4216 10:23:11.00M 2015-11-13T10:23:50.669Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.968 33.830 1496.4210 10:23:11.20M 2015-11-13T10:23:50.869Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.975 33.837 1496.4288 10:23:11.40M 2015-11-13T10:23:51.075Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.976 33.838 1496.4298 10:23:11.60M 2015-11-13T10:23:51.274Z|I-OCEAN7-304-XXXX| 25.27 12.172 38.977 33.840 1496.4313 10:23:11.80M 2015-11-13T10:23:51.479Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.978 33.841 1496.4316 10:23:12.02M 2015-11-13T10:23:51.684Z|I-OCEAN7-304-XXXX| 25.23 12.171 38.978 33.841 1496.4316 10:23:12.22M 2015-11-13T10:23:51.889Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.978 33.844 1496.4264 10:23:12.42M 2015-11-13T10:23:52.089Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.973 33.839 1496.4203 10:23:12.62M 2015-11-13T10:23:52.289Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.974 33.839 1496.4218 10:23:12.81M 2015-11-13T10:23:52.494Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.975 33.841 1496.4238 10:23:13.03M 2015-11-13T10:23:52.699Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.977 33.842 1496.4260 10:23:13.23M 2015-11-13T10:23:52.899Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.979 33.844 1496.4276 10:23:13.43M 2015-11-13T10:23:53.104Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.982 33.847 1496.4309 10:23:13.63M 2015-11-13T10:23:53.304Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.981 33.847 1496.4303 10:23:13.83M 2015-11-13T10:23:53.509Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.981 33.846 1496.4312 10:23:14.04M 2015-11-13T10:23:53.730Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.981 33.845 1496.4313 10:23:14.24M 2015-11-13T10:23:53.914Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.980 33.844 1496.4312 10:23:14.46M 2015-11-13T10:23:54.114Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.980 33.844 1496.4312 10:23:14.64M 2015-11-13T10:23:54.319Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.979 33.843 1496.4313 10:23:14.84M 2015-11-13T10:23:54.524Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.979 33.842 1496.4314 10:23:15.06M 2015-11-13T10:23:54.729Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.979 33.842 1496.4329 10:23:15.26M 2015-11-13T10:23:54.929Z|I-OCEAN7-304-XXXX| 25.31 12.172 38.974 33.836 1496.4286 10:23:15.46M 2015-11-13T10:23:55.134Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.976 33.838 1496.4318 10:23:15.66M 2015-11-13T10:23:55.334Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.977 33.839 1496.4331 10:23:15.86M 2015-11-13T10:23:55.539Z|I-OCEAN7-304-XXXX| 25.29 12.173 38.977 33.839 1496.4342 10:23:16.08M 2015-11-13T10:23:55.744Z|I-OCEAN7-304-XXXX| 25.26 12.173 38.978 33.840 1496.4343 10:23:16.28M 2015-11-13T10:23:55.944Z|I-OCEAN7-304-XXXX| 25.23 12.173 38.978 33.840 1496.4346 10:23:16.47M 2015-11-13T10:23:56.149Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.979 33.841 1496.4352 10:23:16.67M 2015-11-13T10:23:56.349Z|I-OCEAN7-304-XXXX| 25.23 12.173 38.980 33.841 1496.4366 10:23:16.87M 2015-11-13T10:23:56.554Z|I-OCEAN7-304-XXXX| 25.25 12.173 38.980 33.842 1496.4375 10:23:17.09M 2015-11-13T10:23:56.759Z|I-OCEAN7-304-XXXX| 25.22 12.173 38.980 33.841 1496.4369 10:23:17.29M 2015-11-13T10:23:56.959Z|I-OCEAN7-304-XXXX| 25.27 12.173 38.980 33.841 1496.4380 10:23:17.49M 2015-11-13T10:23:57.164Z|I-OCEAN7-304-XXXX| 25.30 12.173 38.980 33.840 1496.4392 10:23:17.69M 2015-11-13T10:23:57.364Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.979 33.842 1496.4347 10:23:17.89M 2015-11-13T10:23:57.569Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.972 33.834 1496.4264 10:23:18.10M 2015-11-13T10:23:57.774Z|I-OCEAN7-304-XXXX| 25.29 12.172 38.971 33.834 1496.4257 10:23:18.30M 2015-11-13T10:23:57.974Z|I-OCEAN7-304-XXXX| 25.31 12.172 38.970 33.833 1496.4243 10:23:18.51M 2015-11-13T10:23:58.194Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.975 33.838 1496.4307 10:23:18.70M 2015-11-13T10:23:58.384Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.976 33.839 1496.4313 10:23:18.92M 2015-11-13T10:23:58.584Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.977 33.840 1496.4316 10:23:19.12M 2015-11-13T10:23:58.784Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.977 33.841 1496.4319 10:23:19.32M 2015-11-13T10:23:58.989Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.978 33.841 1496.4324 10:23:19.52M 2015-11-13T10:23:59.194Z|I-OCEAN7-304-XXXX| 25.35 12.171 38.979 33.842 1496.4338 10:23:19.72M 2015-11-13T10:23:59.399Z|I-OCEAN7-304-XXXX| 25.35 12.172 38.979 33.842 1496.4353 10:23:19.92M 2015-11-13T10:23:59.599Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.980 33.842 1496.4362 10:23:20.14M 2015-11-13T10:23:59.804Z|I-OCEAN7-304-XXXX| 25.32 12.172 38.979 33.841 1496.4368 10:23:20.33M