2015-11-13T10:22:00.014Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.980 33.847 1496.4244 10:21:20.54M 2015-11-13T10:22:00.219Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.979 33.847 1496.4241 10:21:20.74M 2015-11-13T10:22:00.419Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.979 33.847 1496.4231 10:21:20.94M 2015-11-13T10:22:00.624Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.979 33.847 1496.4235 10:21:21.15M 2015-11-13T10:22:00.824Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.979 33.847 1496.4237 10:21:21.35M 2015-11-13T10:22:01.029Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.977 33.845 1496.4214 10:21:21.55M 2015-11-13T10:22:01.229Z|I-OCEAN7-304-XXXX| 25.48 12.166 38.978 33.845 1496.4221 10:21:21.75M 2015-11-13T10:22:01.434Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.978 33.846 1496.4224 10:21:21.95M 2015-11-13T10:22:01.634Z|I-OCEAN7-304-XXXX| 25.46 12.166 38.979 33.847 1496.4227 10:21:22.17M 2015-11-13T10:22:01.845Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.979 33.847 1496.4226 10:21:22.37M 2015-11-13T10:22:02.064Z|I-OCEAN7-304-XXXX| 25.45 12.166 38.979 33.847 1496.4236 10:21:22.56M 2015-11-13T10:22:02.244Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.979 33.846 1496.4231 10:21:22.78M 2015-11-13T10:22:02.449Z|I-OCEAN7-304-XXXX| 25.41 12.166 38.978 33.846 1496.4231 10:21:22.96M 2015-11-13T10:22:02.649Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.978 33.845 1496.4222 10:21:23.18M 2015-11-13T10:22:02.859Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.978 33.845 1496.4229 10:21:23.38M 2015-11-13T10:22:03.060Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.979 33.846 1496.4238 10:21:23.58M 2015-11-13T10:22:03.259Z|I-OCEAN7-304-XXXX| 25.27 12.167 38.980 33.846 1496.4246 10:21:23.78M 2015-11-13T10:22:03.464Z|I-OCEAN7-304-XXXX| 25.27 12.167 38.981 33.847 1496.4263 10:21:24.00M 2015-11-13T10:22:03.669Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.982 33.848 1496.4266 10:21:24.20M 2015-11-13T10:22:03.869Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.982 33.849 1496.4259 10:21:24.40M 2015-11-13T10:22:04.074Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.977 33.844 1496.4192 10:21:24.60M 2015-11-13T10:22:04.279Z|I-OCEAN7-304-XXXX| 25.18 12.167 38.977 33.844 1496.4178 10:21:24.80M 2015-11-13T10:22:04.479Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.976 33.843 1496.4176 10:21:25.01M 2015-11-13T10:22:04.684Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.975 33.842 1496.4170 10:21:25.21M 2015-11-13T10:22:04.884Z|I-OCEAN7-304-XXXX| 25.19 12.167 38.974 33.841 1496.4159 10:21:25.41M 2015-11-13T10:22:05.089Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.972 33.839 1496.4131 10:21:25.61M 2015-11-13T10:22:05.289Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.971 33.838 1496.4109 10:21:25.81M 2015-11-13T10:22:05.494Z|I-OCEAN7-304-XXXX| 25.20 12.166 38.975 33.843 1496.4159 10:21:26.03M 2015-11-13T10:22:05.700Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.976 33.844 1496.4163 10:21:26.23M 2015-11-13T10:22:05.905Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.977 33.845 1496.4163 10:21:26.43M 2015-11-13T10:22:06.104Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.977 33.845 1496.4171 10:21:26.63M 2015-11-13T10:22:06.310Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.977 33.845 1496.4169 10:21:26.83M 2015-11-13T10:22:06.530Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.977 33.845 1496.4170 10:21:27.05M 2015-11-13T10:22:06.715Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.978 33.846 1496.4191 10:21:27.26M 2015-11-13T10:22:06.920Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.978 33.846 1496.4197 10:21:27.44M 2015-11-13T10:22:07.120Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.977 33.846 1496.4192 10:21:27.64M 2015-11-13T10:22:07.325Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.976 33.845 1496.4183 10:21:27.84M 2015-11-13T10:22:07.530Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.975 33.844 1496.4166 10:21:28.06M 2015-11-13T10:22:07.730Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.974 33.843 1496.4148 10:21:28.26M 2015-11-13T10:22:07.936Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.973 33.843 1496.4138 10:21:28.46M 2015-11-13T10:22:08.135Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.974 33.843 1496.4150 10:21:28.66M 2015-11-13T10:22:08.335Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.974 33.843 1496.4148 10:21:28.85M 2015-11-13T10:22:08.540Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.974 33.844 1496.4143 10:21:29.07M 2015-11-13T10:22:08.745Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.975 33.844 1496.4150 10:21:29.27M 2015-11-13T10:22:08.945Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.977 33.846 1496.4170 10:21:29.47M 2015-11-13T10:22:09.150Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.978 33.847 1496.4183 10:21:29.67M 2015-11-13T10:22:09.350Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.980 33.849 1496.4199 10:21:29.87M 2015-11-13T10:22:09.555Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.980 33.849 1496.4199 10:21:30.09M 2015-11-13T10:22:09.760Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.979 33.848 1496.4186 10:21:30.29M 2015-11-13T10:22:09.965Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.979 33.848 1496.4178 10:21:30.49M 2015-11-13T10:22:10.165Z|I-OCEAN7-304-XXXX| 25.27 12.164 38.978 33.847 1496.4161 10:21:30.69M 2015-11-13T10:22:10.370Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.978 33.847 1496.4163 10:21:30.88M 2015-11-13T10:22:10.570Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.978 33.846 1496.4159 10:21:31.11M 2015-11-13T10:22:10.775Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.977 33.846 1496.4158 10:21:31.30M 2015-11-13T10:22:10.995Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.977 33.845 1496.4155 10:21:31.50M 2015-11-13T10:22:11.180Z|I-OCEAN7-304-XXXX| 25.19 12.165 38.977 33.845 1496.4154 10:21:31.72M 2015-11-13T10:22:11.385Z|I-OCEAN7-304-XXXX| 25.18 12.166 38.968 33.836 1496.4054 10:21:31.90M 2015-11-13T10:22:11.585Z|I-OCEAN7-304-XXXX| 25.18 12.166 38.967 33.836 1496.4055 10:21:32.12M 2015-11-13T10:22:11.790Z|I-OCEAN7-304-XXXX| 25.18 12.166 38.967 33.835 1496.4059 10:21:32.32M 2015-11-13T10:22:11.990Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.967 33.835 1496.4058 10:21:32.52M 2015-11-13T10:22:12.195Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.967 33.836 1496.4060 10:21:32.72M 2015-11-13T10:22:12.400Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.968 33.837 1496.4069 10:21:32.91M 2015-11-13T10:22:12.605Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.969 33.837 1496.4071 10:21:33.13M 2015-11-13T10:22:12.800Z|I-OCEAN7-304-XXXX| 25.26 12.166 38.969 33.838 1496.4080 10:21:33.33M 2015-11-13T10:22:13.010Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.971 33.839 1496.4103 10:21:33.53M 2015-11-13T10:22:13.210Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.973 33.841 1496.4116 10:21:33.73M 2015-11-13T10:22:13.415Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.975 33.843 1496.4133 10:21:33.93M 2015-11-13T10:22:13.615Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.981 33.849 1496.4213 10:21:34.15M 2015-11-13T10:22:13.820Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.980 33.849 1496.4207 10:21:34.35M 2015-11-13T10:22:14.025Z|I-OCEAN7-304-XXXX| 25.32 12.165 38.979 33.848 1496.4196 10:21:34.55M 2015-11-13T10:22:14.225Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.979 33.847 1496.4199 10:21:34.74M 2015-11-13T10:22:14.430Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.980 33.848 1496.4202 10:21:34.94M 2015-11-13T10:22:14.635Z|I-OCEAN7-304-XXXX| 25.35 12.165 38.977 33.846 1496.4167 10:21:35.16M 2015-11-13T10:22:14.830Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.977 33.845 1496.4165 10:21:35.36M 2015-11-13T10:22:15.035Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.976 33.845 1496.4170 10:21:35.56M 2015-11-13T10:22:15.240Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.976 33.844 1496.4176 10:21:35.76M 2015-11-13T10:22:15.465Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.976 33.844 1496.4177 10:21:35.96M 2015-11-13T10:22:15.645Z|I-OCEAN7-304-XXXX| 25.43 12.166 38.975 33.843 1496.4178 10:21:36.20M 2015-11-13T10:22:15.850Z|I-OCEAN7-304-XXXX| 25.40 12.166 38.975 33.842 1496.4176 10:21:36.38M 2015-11-13T10:22:16.085Z|I-OCEAN7-304-XXXX| 25.40 12.166 38.974 33.842 1496.4174 10:21:36.58M 2015-11-13T10:22:16.255Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.974 33.842 1496.4187 10:21:36.77M 2015-11-13T10:22:16.460Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.974 33.841 1496.4186 10:21:36.97M 2015-11-13T10:22:16.660Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.974 33.842 1496.4175 10:21:37.19M 2015-11-13T10:22:16.870Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.975 33.842 1496.4176 10:21:37.39M 2015-11-13T10:22:17.065Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.975 33.842 1496.4176 10:21:37.59M 2015-11-13T10:22:17.270Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.975 33.842 1496.4180 10:21:37.79M 2015-11-13T10:22:17.475Z|I-OCEAN7-304-XXXX| 25.34 12.167 38.976 33.843 1496.4192 10:21:38.01M 2015-11-13T10:22:17.675Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.974 33.841 1496.4170 10:21:38.21M 2015-11-13T10:22:17.880Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.981 33.848 1496.4240 10:21:38.41M 2015-11-13T10:22:18.080Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.982 33.849 1496.4252 10:21:38.61M 2015-11-13T10:22:18.285Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.986 33.853 1496.4287 10:21:38.80M 2015-11-13T10:22:18.490Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.985 33.852 1496.4266 10:21:39.02M 2015-11-13T10:22:18.695Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.984 33.852 1496.4250 10:21:39.22M 2015-11-13T10:22:18.900Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.983 33.851 1496.4238 10:21:39.42M 2015-11-13T10:22:19.100Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.982 33.850 1496.4224 10:21:39.62M 2015-11-13T10:22:19.300Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.981 33.850 1496.4209 10:21:39.82M 2015-11-13T10:22:19.505Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.981 33.850 1496.4205 10:21:40.04M 2015-11-13T10:22:19.710Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.849 1496.4198 10:21:40.24M 2015-11-13T10:22:19.930Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.849 1496.4199 10:21:40.44M 2015-11-13T10:22:20.115Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.980 33.849 1496.4200 10:21:40.65M 2015-11-13T10:22:20.315Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.976 33.845 1496.4141 10:21:40.84M 2015-11-13T10:22:20.520Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.976 33.845 1496.4148 10:21:41.05M 2015-11-13T10:22:20.720Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.976 33.845 1496.4154 10:21:41.25M 2015-11-13T10:22:20.925Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.976 33.845 1496.4153 10:21:41.45M 2015-11-13T10:22:21.130Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.975 33.844 1496.4142 10:21:41.65M 2015-11-13T10:22:21.335Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.975 33.843 1496.4138 10:21:41.85M 2015-11-13T10:22:21.535Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.981 33.849 1496.4208 10:21:42.07M 2015-11-13T10:22:21.740Z|I-OCEAN7-304-XXXX| 25.26 12.165 38.981 33.849 1496.4219 10:21:42.27M 2015-11-13T10:22:21.945Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.982 33.851 1496.4225 10:21:42.47M 2015-11-13T10:22:22.145Z|I-OCEAN7-304-XXXX| 25.20 12.165 38.981 33.849 1496.4205 10:21:42.67M 2015-11-13T10:22:22.345Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.981 33.849 1496.4213 10:21:42.86M 2015-11-13T10:22:22.550Z|I-OCEAN7-304-XXXX| 25.23 12.166 38.981 33.849 1496.4209 10:21:43.08M 2015-11-13T10:22:22.755Z|I-OCEAN7-304-XXXX| 25.22 12.165 38.973 33.841 1496.4116 10:21:43.28M 2015-11-13T10:22:22.955Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.972 33.840 1496.4103 10:21:43.48M 2015-11-13T10:22:23.160Z|I-OCEAN7-304-XXXX| 25.19 12.166 38.971 33.839 1496.4099 10:21:43.68M 2015-11-13T10:22:23.360Z|I-OCEAN7-304-XXXX| 25.16 12.166 38.971 33.839 1496.4093 10:21:43.88M 2015-11-13T10:22:23.565Z|I-OCEAN7-304-XXXX| 25.21 12.166 38.971 33.839 1496.4100 10:21:44.10M 2015-11-13T10:22:23.770Z|I-OCEAN7-304-XXXX| 25.25 12.165 38.972 33.840 1496.4102 10:21:44.30M 2015-11-13T10:22:23.975Z|I-OCEAN7-304-XXXX| 25.25 12.165 38.972 33.841 1496.4098 10:21:44.50M 2015-11-13T10:22:24.175Z|I-OCEAN7-304-XXXX| 25.23 12.165 38.972 33.840 1496.4092 10:21:44.70M 2015-11-13T10:22:24.406Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.972 33.841 1496.4092 10:21:44.89M 2015-11-13T10:22:24.580Z|I-OCEAN7-304-XXXX| 25.28 12.165 38.972 33.841 1496.4105 10:21:45.13M 2015-11-13T10:22:24.785Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.972 33.841 1496.4104 10:21:45.31M 2015-11-13T10:22:24.990Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.972 33.841 1496.4113 10:21:45.51M 2015-11-13T10:22:25.185Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.979 33.848 1496.4204 10:21:45.71M 2015-11-13T10:22:25.395Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.978 33.847 1496.4187 10:21:45.91M 2015-11-13T10:22:25.595Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.977 33.846 1496.4178 10:21:46.13M 2015-11-13T10:22:25.800Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.976 33.845 1496.4164 10:21:46.33M 2015-11-13T10:22:26.000Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.976 33.844 1496.4164 10:21:46.53M 2015-11-13T10:22:26.205Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.976 33.845 1496.4158 10:21:46.72M 2015-11-13T10:22:26.410Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.976 33.845 1496.4153 10:21:46.92M 2015-11-13T10:22:26.610Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.976 33.845 1496.4149 10:21:47.14M 2015-11-13T10:22:26.816Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.976 33.845 1496.4141 10:21:47.34M 2015-11-13T10:22:27.015Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.976 33.845 1496.4149 10:21:47.54M 2015-11-13T10:22:27.221Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.977 33.846 1496.4153 10:21:47.74M 2015-11-13T10:22:27.425Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.977 33.846 1496.4153 10:21:47.94M 2015-11-13T10:22:27.625Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.980 33.849 1496.4188 10:21:48.16M 2015-11-13T10:22:27.830Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.980 33.849 1496.4194 10:21:48.35M 2015-11-13T10:22:28.036Z|I-OCEAN7-304-XXXX| 25.31 12.165 38.980 33.849 1496.4196 10:21:48.55M 2015-11-13T10:22:28.236Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.980 33.848 1496.4187 10:21:48.76M 2015-11-13T10:22:28.440Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.848 1496.4197 10:21:48.96M 2015-11-13T10:22:28.641Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.979 33.847 1496.4193 10:21:49.17M 2015-11-13T10:22:28.861Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.979 33.847 1496.4199 10:21:49.37M 2015-11-13T10:22:29.046Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.848 1496.4207 10:21:49.59M 2015-11-13T10:22:29.251Z|I-OCEAN7-304-XXXX| 25.30 12.165 38.980 33.848 1496.4208 10:21:49.77M 2015-11-13T10:22:29.451Z|I-OCEAN7-304-XXXX| 25.24 12.166 38.980 33.848 1496.4203 10:21:49.97M 2015-11-13T10:22:29.655Z|I-OCEAN7-304-XXXX| 25.24 12.166 38.980 33.848 1496.4210 10:21:50.19M 2015-11-13T10:22:29.860Z|I-OCEAN7-304-XXXX| 25.25 12.166 38.981 33.849 1496.4220 10:21:50.39M 2015-11-13T10:22:30.060Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.981 33.849 1496.4227 10:21:50.59M 2015-11-13T10:22:30.266Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.981 33.849 1496.4225 10:21:50.79M 2015-11-13T10:22:30.471Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.981 33.849 1496.4235 10:21:51.01M 2015-11-13T10:22:30.671Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.981 33.848 1496.4237 10:21:51.20M 2015-11-13T10:22:30.876Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.981 33.848 1496.4242 10:21:51.40M 2015-11-13T10:22:31.076Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.978 33.846 1496.4205 10:21:51.60M 2015-11-13T10:22:31.281Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.977 33.845 1496.4188 10:21:51.80M 2015-11-13T10:22:31.481Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.976 33.844 1496.4177 10:21:52.02M 2015-11-13T10:22:31.686Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.976 33.844 1496.4175 10:21:52.22M 2015-11-13T10:22:31.891Z|I-OCEAN7-304-XXXX| 25.37 12.165 38.975 33.843 1496.4169 10:21:52.42M 2015-11-13T10:22:32.091Z|I-OCEAN7-304-XXXX| 25.34 12.165 38.979 33.847 1496.4209 10:21:52.62M 2015-11-13T10:22:32.296Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.980 33.848 1496.4219 10:21:52.81M 2015-11-13T10:22:32.501Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.980 33.848 1496.4224 10:21:53.03M 2015-11-13T10:22:32.701Z|I-OCEAN7-304-XXXX| 25.34 12.166 38.980 33.848 1496.4233 10:21:53.23M 2015-11-13T10:22:32.906Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.981 33.850 1496.4210 10:21:53.43M 2015-11-13T10:22:33.111Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.982 33.851 1496.4211 10:21:53.63M 2015-11-13T10:22:33.326Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.982 33.852 1496.4211 10:21:53.83M 2015-11-13T10:22:33.516Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.983 33.851 1496.4259 10:21:54.06M 2015-11-13T10:22:33.716Z|I-OCEAN7-304-XXXX| 25.36 12.166 38.982 33.850 1496.4252 10:21:54.25M 2015-11-13T10:22:33.921Z|I-OCEAN7-304-XXXX| 25.33 12.166 38.982 33.850 1496.4236 10:21:54.45M 2015-11-13T10:22:34.126Z|I-OCEAN7-304-XXXX| 25.35 12.166 38.981 33.849 1496.4236 10:21:54.65M 2015-11-13T10:22:34.326Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.980 33.848 1496.4229 10:21:54.84M 2015-11-13T10:22:34.531Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.980 33.847 1496.4224 10:21:55.06M 2015-11-13T10:22:34.731Z|I-OCEAN7-304-XXXX| 25.27 12.167 38.979 33.846 1496.4221 10:21:55.26M 2015-11-13T10:22:34.936Z|I-OCEAN7-304-XXXX| 25.26 12.167 38.978 33.845 1496.4215 10:21:55.46M 2015-11-13T10:22:35.141Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.977 33.844 1496.4211 10:21:55.66M 2015-11-13T10:22:35.341Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.966 33.833 1496.4089 10:21:55.86M 2015-11-13T10:22:35.546Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.966 33.833 1496.4083 10:21:56.08M 2015-11-13T10:22:35.746Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.969 33.836 1496.4126 10:21:56.28M 2015-11-13T10:22:35.951Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.971 33.837 1496.4139 10:21:56.48M 2015-11-13T10:22:36.151Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.971 33.838 1496.4149 10:21:56.68M 2015-11-13T10:22:36.356Z|I-OCEAN7-304-XXXX| 25.29 12.168 38.972 33.838 1496.4164 10:21:56.87M 2015-11-13T10:22:36.561Z|I-OCEAN7-304-XXXX| 25.29 12.168 38.980 33.847 1496.4263 10:21:57.09M 2015-11-13T10:22:36.761Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.980 33.846 1496.4266 10:21:57.29M 2015-11-13T10:22:36.966Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.981 33.846 1496.4283 10:21:57.49M 2015-11-13T10:22:37.171Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.977 33.843 1496.4246 10:21:57.69M 2015-11-13T10:22:37.371Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.976 33.842 1496.4241 10:21:57.89M 2015-11-13T10:22:37.571Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.975 33.841 1496.4221 10:21:58.11M 2015-11-13T10:22:37.796Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.974 33.840 1496.4215 10:21:58.30M 2015-11-13T10:22:37.981Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.973 33.841 1496.4156 10:21:58.52M 2015-11-13T10:22:38.186Z|I-OCEAN7-304-XXXX| 25.27 12.166 38.973 33.840 1496.4139 10:21:58.71M 2015-11-13T10:22:38.386Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.972 33.840 1496.4135 10:21:58.91M 2015-11-13T10:22:38.591Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.971 33.839 1496.4125 10:21:59.12M 2015-11-13T10:22:38.791Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.972 33.840 1496.4124 10:21:59.32M 2015-11-13T10:22:38.996Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.972 33.840 1496.4132 10:21:59.52M 2015-11-13T10:22:39.196Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.973 33.841 1496.4142 10:21:59.72M 2015-11-13T10:22:39.396Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.974 33.842 1496.4152 10:21:59.92M 2015-11-13T10:22:39.606Z|I-OCEAN7-304-XXXX| 25.28 12.166 38.975 33.842 1496.4174 10:22:00.13M 2015-11-13T10:22:39.806Z|I-OCEAN7-304-XXXX| 25.26 12.167 38.978 33.845 1496.4209 10:22:00.34M 2015-11-13T10:22:40.011Z|I-OCEAN7-304-XXXX| 25.26 12.167 38.979 33.846 1496.4225 10:22:00.54M 2015-11-13T10:22:40.216Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.979 33.846 1496.4216 10:22:00.74M 2015-11-13T10:22:40.416Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.979 33.846 1496.4219 10:22:00.93M 2015-11-13T10:22:40.621Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.979 33.846 1496.4229 10:22:01.15M 2015-11-13T10:22:40.826Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.980 33.846 1496.4237 10:22:01.35M 2015-11-13T10:22:41.026Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.980 33.846 1496.4243 10:22:01.55M 2015-11-13T10:22:41.231Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.977 33.843 1496.4221 10:22:01.75M 2015-11-13T10:22:41.436Z|I-OCEAN7-304-XXXX| 25.29 12.167 38.976 33.843 1496.4211 10:22:01.95M 2015-11-13T10:22:41.636Z|I-OCEAN7-304-XXXX| 25.32 12.168 38.976 33.842 1496.4214 10:22:02.17M 2015-11-13T10:22:41.836Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.976 33.842 1496.4230 10:22:02.37M 2015-11-13T10:22:42.041Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.976 33.842 1496.4233 10:22:02.56M 2015-11-13T10:22:42.261Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.976 33.842 1496.4237 10:22:02.76M 2015-11-13T10:22:42.446Z|I-OCEAN7-304-XXXX| 25.37 12.168 38.977 33.843 1496.4243 10:22:03.00M 2015-11-13T10:22:42.651Z|I-OCEAN7-304-XXXX| 25.38 12.168 38.977 33.843 1496.4248 10:22:03.18M 2015-11-13T10:22:42.856Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.978 33.844 1496.4253 10:22:03.38M 2015-11-13T10:22:43.056Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.978 33.844 1496.4268 10:22:03.58M 2015-11-13T10:22:43.261Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.977 33.843 1496.4265 10:22:03.78M 2015-11-13T10:22:43.466Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.977 33.842 1496.4263 10:22:04.00M 2015-11-13T10:22:43.666Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.978 33.843 1496.4268 10:22:04.20M 2015-11-13T10:22:43.871Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.979 33.844 1496.4276 10:22:04.40M 2015-11-13T10:22:44.066Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.979 33.845 1496.4282 10:22:04.60M 2015-11-13T10:22:44.277Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.979 33.844 1496.4279 10:22:04.79M 2015-11-13T10:22:44.481Z|I-OCEAN7-304-XXXX| 25.49 12.168 38.979 33.845 1496.4301 10:22:05.01M 2015-11-13T10:22:44.681Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.980 33.845 1496.4305 10:22:05.21M 2015-11-13T10:22:44.881Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.980 33.845 1496.4318 10:22:05.41M 2015-11-13T10:22:45.088Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.981 33.846 1496.4325 10:22:05.61M 2015-11-13T10:22:45.291Z|I-OCEAN7-304-XXXX| 25.51 12.168 38.981 33.846 1496.4323 10:22:05.81M 2015-11-13T10:22:45.491Z|I-OCEAN7-304-XXXX| 25.47 12.168 38.975 33.840 1496.4240 10:22:06.03M 2015-11-13T10:22:45.696Z|I-OCEAN7-304-XXXX| 25.47 12.168 38.974 33.840 1496.4233 10:22:06.23M 2015-11-13T10:22:45.901Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.974 33.840 1496.4229 10:22:06.43M 2015-11-13T10:22:46.101Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.974 33.840 1496.4233 10:22:06.63M 2015-11-13T10:22:46.306Z|I-OCEAN7-304-XXXX| 25.39 12.168 38.974 33.840 1496.4226 10:22:06.82M 2015-11-13T10:22:46.506Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.974 33.840 1496.4216 10:22:07.04M 2015-11-13T10:22:46.726Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.975 33.841 1496.4224 10:22:07.24M 2015-11-13T10:22:46.916Z|I-OCEAN7-304-XXXX| 25.30 12.168 38.975 33.841 1496.4211 10:22:07.46M 2015-11-13T10:22:47.116Z|I-OCEAN7-304-XXXX| 25.33 12.168 38.975 33.841 1496.4219 10:22:07.64M 2015-11-13T10:22:47.321Z|I-OCEAN7-304-XXXX| 25.33 12.168 38.975 33.840 1496.4218 10:22:07.84M 2015-11-13T10:22:47.528Z|I-OCEAN7-304-XXXX| 25.30 12.168 38.978 33.844 1496.4248 10:22:08.06M 2015-11-13T10:22:47.728Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.977 33.843 1496.4216 10:22:08.26M 2015-11-13T10:22:47.931Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.976 33.843 1496.4203 10:22:08.46M 2015-11-13T10:22:48.131Z|I-OCEAN7-304-XXXX| 25.23 12.167 38.981 33.847 1496.4252 10:22:08.66M 2015-11-13T10:22:48.336Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.981 33.848 1496.4255 10:22:08.85M 2015-11-13T10:22:48.541Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.980 33.847 1496.4232 10:22:09.07M 2015-11-13T10:22:48.741Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.979 33.846 1496.4220 10:22:09.27M 2015-11-13T10:22:48.946Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.978 33.845 1496.4199 10:22:09.47M 2015-11-13T10:22:49.146Z|I-OCEAN7-304-XXXX| 25.13 12.167 38.976 33.843 1496.4170 10:22:09.67M 2015-11-13T10:22:49.351Z|I-OCEAN7-304-XXXX| 25.15 12.167 38.976 33.843 1496.4174 10:22:09.87M 2015-11-13T10:22:49.551Z|I-OCEAN7-304-XXXX| 25.13 12.167 38.976 33.843 1496.4178 10:22:10.09M 2015-11-13T10:22:49.756Z|I-OCEAN7-304-XXXX| 25.12 12.167 38.974 33.841 1496.4149 10:22:10.29M 2015-11-13T10:22:49.961Z|I-OCEAN7-304-XXXX| 25.12 12.167 38.973 33.840 1496.4144 10:22:10.49M 2015-11-13T10:22:50.161Z|I-OCEAN7-304-XXXX| 25.12 12.167 38.974 33.841 1496.4155 10:22:10.69M 2015-11-13T10:22:50.366Z|I-OCEAN7-304-XXXX| 25.17 12.167 38.974 33.841 1496.4167 10:22:10.88M 2015-11-13T10:22:50.571Z|I-OCEAN7-304-XXXX| 25.16 12.168 38.980 33.846 1496.4240 10:22:11.10M 2015-11-13T10:22:50.771Z|I-OCEAN7-304-XXXX| 25.18 12.168 38.980 33.846 1496.4246 10:22:11.30M 2015-11-13T10:22:50.976Z|I-OCEAN7-304-XXXX| 25.19 12.168 38.979 33.845 1496.4247 10:22:11.50M 2015-11-13T10:22:51.196Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.979 33.845 1496.4255 10:22:11.70M 2015-11-13T10:22:51.381Z|I-OCEAN7-304-XXXX| 25.26 12.168 38.980 33.845 1496.4269 10:22:11.92M 2015-11-13T10:22:51.586Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.980 33.845 1496.4287 10:22:12.12M 2015-11-13T10:22:51.786Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.979 33.845 1496.4287 10:22:12.32M 2015-11-13T10:22:51.991Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.980 33.845 1496.4293 10:22:12.52M 2015-11-13T10:22:52.196Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.979 33.844 1496.4301 10:22:12.71M 2015-11-13T10:22:52.397Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.979 33.844 1496.4301 10:22:12.91M 2015-11-13T10:22:52.597Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.978 33.843 1496.4297 10:22:13.13M 2015-11-13T10:22:52.802Z|I-OCEAN7-304-XXXX| 25.40 12.170 38.977 33.841 1496.4287 10:22:13.33M 2015-11-13T10:22:53.001Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.976 33.840 1496.4288 10:22:13.53M 2015-11-13T10:22:53.211Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.975 33.839 1496.4285 10:22:13.73M 2015-11-13T10:22:53.412Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.974 33.838 1496.4287 10:22:13.93M 2015-11-13T10:22:53.616Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.973 33.837 1496.4272 10:22:14.15M 2015-11-13T10:22:53.817Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.973 33.837 1496.4268 10:22:14.35M 2015-11-13T10:22:54.016Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.974 33.838 1496.4269 10:22:14.55M 2015-11-13T10:22:54.227Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.974 33.838 1496.4279 10:22:14.74M 2015-11-13T10:22:54.427Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.972 33.836 1496.4254 10:22:14.95M 2015-11-13T10:22:54.632Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.972 33.836 1496.4253 10:22:15.16M 2015-11-13T10:22:54.832Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.972 33.836 1496.4263 10:22:15.36M 2015-11-13T10:22:55.037Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.973 33.837 1496.4271 10:22:15.56M 2015-11-13T10:22:55.237Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.973 33.837 1496.4276 10:22:15.76M 2015-11-13T10:22:55.442Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.974 33.837 1496.4281 10:22:15.96M 2015-11-13T10:22:55.662Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.974 33.837 1496.4287 10:22:16.18M 2015-11-13T10:22:55.852Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.974 33.837 1496.4291 10:22:16.39M 2015-11-13T10:22:56.052Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.974 33.837 1496.4287 10:22:16.58M 2015-11-13T10:22:56.252Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.974 33.837 1496.4277 10:22:16.78M 2015-11-13T10:22:56.457Z|I-OCEAN7-304-XXXX| 25.28 12.171 38.974 33.837 1496.4275 10:22:16.97M 2015-11-13T10:22:56.662Z|I-OCEAN7-304-XXXX| 25.23 12.172 38.973 33.836 1496.4270 10:22:17.19M 2015-11-13T10:22:56.862Z|I-OCEAN7-304-XXXX| 25.20 12.172 38.973 33.836 1496.4271 10:22:17.39M 2015-11-13T10:22:57.067Z|I-OCEAN7-304-XXXX| 25.24 12.172 38.973 33.835 1496.4276 10:22:17.59M 2015-11-13T10:22:57.267Z|I-OCEAN7-304-XXXX| 25.22 12.172 38.972 33.834 1496.4268 10:22:17.79M 2015-11-13T10:22:57.472Z|I-OCEAN7-304-XXXX| 25.21 12.173 38.972 33.834 1496.4274 10:22:18.01M 2015-11-13T10:22:57.672Z|I-OCEAN7-304-XXXX| 25.16 12.173 38.973 33.834 1496.4277 10:22:18.21M 2015-11-13T10:22:57.877Z|I-OCEAN7-304-XXXX| 25.16 12.173 38.973 33.834 1496.4288 10:22:18.40M 2015-11-13T10:22:58.082Z|I-OCEAN7-304-XXXX| 25.16 12.173 38.974 33.836 1496.4302 10:22:18.60M 2015-11-13T10:22:58.282Z|I-OCEAN7-304-XXXX| 25.19 12.173 38.975 33.837 1496.4320 10:22:18.81M 2015-11-13T10:22:58.488Z|I-OCEAN7-304-XXXX| 25.19 12.174 38.976 33.837 1496.4335 10:22:19.02M 2015-11-13T10:22:58.692Z|I-OCEAN7-304-XXXX| 25.19 12.174 38.976 33.837 1496.4346 10:22:19.22M 2015-11-13T10:22:58.892Z|I-OCEAN7-304-XXXX| 25.18 12.174 38.976 33.837 1496.4354 10:22:19.42M 2015-11-13T10:22:59.097Z|I-OCEAN7-304-XXXX| 25.20 12.174 38.977 33.837 1496.4374 10:22:19.62M 2015-11-13T10:22:59.302Z|I-OCEAN7-304-XXXX| 25.22 12.175 38.978 33.838 1496.4397 10:22:19.82M 2015-11-13T10:22:59.502Z|I-OCEAN7-304-XXXX| 25.25 12.175 38.979 33.838 1496.4410 10:22:20.04M 2015-11-13T10:22:59.707Z|I-OCEAN7-304-XXXX| 25.28 12.175 38.979 33.838 1496.4419 10:22:20.24M 2015-11-13T10:22:59.907Z|I-OCEAN7-304-XXXX| 25.30 12.175 38.980 33.839 1496.4430 10:22:20.44M