2015-11-13T10:20:00.010Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.017 33.885 1496.4586 10:19:20.53M 2015-11-13T10:20:00.214Z|I-OCEAN7-304-XXXX| 25.34 12.163 39.016 33.885 1496.4591 10:19:20.73M 2015-11-13T10:20:00.419Z|I-OCEAN7-304-XXXX| 25.38 12.164 39.021 33.889 1496.4653 10:19:20.93M 2015-11-13T10:20:00.624Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.020 33.889 1496.4647 10:19:21.15M 2015-11-13T10:20:00.824Z|I-OCEAN7-304-XXXX| 25.47 12.163 39.019 33.889 1496.4636 10:19:21.35M 2015-11-13T10:20:01.024Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.019 33.888 1496.4631 10:19:21.55M 2015-11-13T10:20:01.229Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.018 33.887 1496.4623 10:19:21.74M 2015-11-13T10:20:01.454Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.017 33.886 1496.4613 10:19:21.94M 2015-11-13T10:20:01.639Z|I-OCEAN7-304-XXXX| 25.58 12.163 39.019 33.888 1496.4645 10:19:22.18M 2015-11-13T10:20:01.834Z|I-OCEAN7-304-XXXX| 25.61 12.163 39.029 33.897 1496.4773 10:19:22.36M 2015-11-13T10:20:02.039Z|I-OCEAN7-304-XXXX| 25.61 12.163 39.030 33.898 1496.4788 10:19:22.56M 2015-11-13T10:20:02.244Z|I-OCEAN7-304-XXXX| 25.61 12.164 39.030 33.898 1496.4796 10:19:22.76M 2015-11-13T10:20:02.449Z|I-OCEAN7-304-XXXX| 25.64 12.164 39.031 33.899 1496.4812 10:19:22.96M 2015-11-13T10:20:02.654Z|I-OCEAN7-304-XXXX| 25.60 12.164 39.032 33.899 1496.4818 10:19:23.18M 2015-11-13T10:20:02.854Z|I-OCEAN7-304-XXXX| 25.58 12.164 39.032 33.900 1496.4823 10:19:23.38M 2015-11-13T10:20:03.104Z|I-OCEAN7-304-XXXX| 25.55 12.164 39.033 33.901 1496.4828 10:19:23.58M 2015-11-13T10:20:03.259Z|I-OCEAN7-304-XXXX| 25.55 12.164 39.034 33.901 1496.4836 10:19:23.82M 2015-11-13T10:20:03.464Z|I-OCEAN7-304-XXXX| 25.52 12.164 39.026 33.894 1496.4742 10:19:23.97M 2015-11-13T10:20:03.664Z|I-OCEAN7-304-XXXX| 25.49 12.164 39.025 33.893 1496.4731 10:19:24.19M 2015-11-13T10:20:03.869Z|I-OCEAN7-304-XXXX| 25.44 12.164 39.014 33.882 1496.4601 10:19:24.39M 2015-11-13T10:20:04.074Z|I-OCEAN7-304-XXXX| 25.38 12.164 39.014 33.882 1496.4590 10:19:24.59M 2015-11-13T10:20:04.274Z|I-OCEAN7-304-XXXX| 25.41 12.164 39.013 33.881 1496.4581 10:19:24.79M 2015-11-13T10:20:04.479Z|I-OCEAN7-304-XXXX| 25.38 12.164 39.012 33.880 1496.4561 10:19:25.01M 2015-11-13T10:20:04.679Z|I-OCEAN7-304-XXXX| 25.38 12.164 39.011 33.880 1496.4542 10:19:25.21M 2015-11-13T10:20:04.884Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.011 33.880 1496.4525 10:19:25.40M 2015-11-13T10:20:05.085Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.011 33.880 1496.4534 10:19:25.60M 2015-11-13T10:20:05.289Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.012 33.880 1496.4543 10:19:25.80M 2015-11-13T10:20:05.494Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.013 33.881 1496.4556 10:19:26.02M 2015-11-13T10:20:05.699Z|I-OCEAN7-304-XXXX| 25.30 12.164 39.013 33.882 1496.4559 10:19:26.22M 2015-11-13T10:20:05.919Z|I-OCEAN7-304-XXXX| 25.30 12.164 39.014 33.883 1496.4572 10:19:26.42M 2015-11-13T10:20:06.104Z|I-OCEAN7-304-XXXX| 25.21 12.164 39.015 33.883 1496.4574 10:19:26.64M 2015-11-13T10:20:06.304Z|I-OCEAN7-304-XXXX| 25.24 12.165 39.015 33.882 1496.4590 10:19:26.82M 2015-11-13T10:20:06.509Z|I-OCEAN7-304-XXXX| 25.23 12.165 39.021 33.888 1496.4667 10:19:27.04M 2015-11-13T10:20:06.709Z|I-OCEAN7-304-XXXX| 25.23 12.165 39.021 33.888 1496.4655 10:19:27.24M 2015-11-13T10:20:06.915Z|I-OCEAN7-304-XXXX| 25.23 12.165 39.019 33.887 1496.4635 10:19:27.43M 2015-11-13T10:20:07.120Z|I-OCEAN7-304-XXXX| 25.23 12.164 39.019 33.887 1496.4625 10:19:27.63M 2015-11-13T10:20:07.319Z|I-OCEAN7-304-XXXX| 25.26 12.164 39.020 33.888 1496.4633 10:19:27.83M 2015-11-13T10:20:07.525Z|I-OCEAN7-304-XXXX| 25.26 12.164 39.020 33.888 1496.4628 10:19:28.05M 2015-11-13T10:20:07.725Z|I-OCEAN7-304-XXXX| 25.26 12.164 39.021 33.889 1496.4633 10:19:28.25M 2015-11-13T10:20:07.930Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.022 33.891 1496.4650 10:19:28.45M 2015-11-13T10:20:08.135Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.019 33.888 1496.4602 10:19:28.65M 2015-11-13T10:20:08.334Z|I-OCEAN7-304-XXXX| 25.28 12.163 39.018 33.888 1496.4589 10:19:28.85M 2015-11-13T10:20:08.539Z|I-OCEAN7-304-XXXX| 25.28 12.163 39.018 33.888 1496.4585 10:19:29.07M 2015-11-13T10:20:08.744Z|I-OCEAN7-304-XXXX| 25.30 12.163 39.018 33.888 1496.4590 10:19:29.27M 2015-11-13T10:20:08.945Z|I-OCEAN7-304-XXXX| 25.26 12.163 39.025 33.894 1496.4658 10:19:29.47M 2015-11-13T10:20:09.150Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.025 33.894 1496.4669 10:19:29.67M 2015-11-13T10:20:09.350Z|I-OCEAN7-304-XXXX| 25.26 12.162 39.021 33.890 1496.4603 10:19:29.87M 2015-11-13T10:20:09.555Z|I-OCEAN7-304-XXXX| 25.27 12.162 39.020 33.890 1496.4595 10:19:30.08M 2015-11-13T10:20:09.759Z|I-OCEAN7-304-XXXX| 25.30 12.162 39.020 33.889 1496.4600 10:19:30.28M 2015-11-13T10:20:09.965Z|I-OCEAN7-304-XXXX| 25.33 12.162 39.019 33.889 1496.4597 10:19:30.48M 2015-11-13T10:20:10.164Z|I-OCEAN7-304-XXXX| 25.33 12.162 39.018 33.888 1496.4591 10:19:30.68M 2015-11-13T10:20:10.385Z|I-OCEAN7-304-XXXX| 25.34 12.162 39.018 33.888 1496.4584 10:19:30.88M 2015-11-13T10:20:10.570Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.017 33.887 1496.4581 10:19:31.11M 2015-11-13T10:20:10.775Z|I-OCEAN7-304-XXXX| 25.30 12.163 39.017 33.887 1496.4585 10:19:31.29M 2015-11-13T10:20:11.005Z|I-OCEAN7-304-XXXX| 25.27 12.163 39.019 33.888 1496.4600 10:19:31.50M 2015-11-13T10:20:11.180Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.019 33.888 1496.4606 10:19:31.69M 2015-11-13T10:20:11.385Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.019 33.888 1496.4601 10:19:31.89M 2015-11-13T10:20:11.585Z|I-OCEAN7-304-XXXX| 25.32 12.163 39.018 33.888 1496.4600 10:19:32.11M 2015-11-13T10:20:11.790Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.018 33.887 1496.4595 10:19:32.31M 2015-11-13T10:20:11.990Z|I-OCEAN7-304-XXXX| 25.33 12.163 39.020 33.889 1496.4617 10:19:32.51M 2015-11-13T10:20:12.195Z|I-OCEAN7-304-XXXX| 25.34 12.163 39.020 33.890 1496.4615 10:19:32.71M 2015-11-13T10:20:12.395Z|I-OCEAN7-304-XXXX| 25.35 12.163 39.020 33.890 1496.4618 10:19:32.91M 2015-11-13T10:20:12.600Z|I-OCEAN7-304-XXXX| 25.35 12.162 39.020 33.889 1496.4611 10:19:33.12M 2015-11-13T10:20:12.800Z|I-OCEAN7-304-XXXX| 25.37 12.162 39.020 33.890 1496.4614 10:19:33.33M 2015-11-13T10:20:13.005Z|I-OCEAN7-304-XXXX| 25.37 12.162 39.020 33.890 1496.4614 10:19:33.52M 2015-11-13T10:20:13.210Z|I-OCEAN7-304-XXXX| 25.42 12.163 39.020 33.889 1496.4628 10:19:33.72M 2015-11-13T10:20:13.410Z|I-OCEAN7-304-XXXX| 25.38 12.163 39.021 33.890 1496.4630 10:19:33.92M 2015-11-13T10:20:13.646Z|I-OCEAN7-304-XXXX| 25.39 12.162 39.021 33.890 1496.4628 10:19:34.14M 2015-11-13T10:20:13.815Z|I-OCEAN7-304-XXXX| 25.39 12.163 39.021 33.891 1496.4635 10:19:34.34M 2015-11-13T10:20:14.020Z|I-OCEAN7-304-XXXX| 25.39 12.163 39.020 33.889 1496.4619 10:19:34.54M 2015-11-13T10:20:14.225Z|I-OCEAN7-304-XXXX| 25.39 12.163 39.020 33.890 1496.4624 10:19:34.74M 2015-11-13T10:20:14.425Z|I-OCEAN7-304-XXXX| 25.38 12.163 39.020 33.889 1496.4630 10:19:34.94M 2015-11-13T10:20:14.630Z|I-OCEAN7-304-XXXX| 25.38 12.163 39.019 33.889 1496.4619 10:19:35.15M 2015-11-13T10:20:14.850Z|I-OCEAN7-304-XXXX| 25.41 12.163 39.019 33.888 1496.4625 10:19:35.36M 2015-11-13T10:20:15.035Z|I-OCEAN7-304-XXXX| 25.37 12.163 39.019 33.888 1496.4617 10:19:35.57M 2015-11-13T10:20:15.240Z|I-OCEAN7-304-XXXX| 25.35 12.163 39.019 33.888 1496.4614 10:19:35.75M 2015-11-13T10:20:15.440Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.013 33.882 1496.4546 10:19:35.95M 2015-11-13T10:20:15.645Z|I-OCEAN7-304-XXXX| 25.33 12.163 39.013 33.882 1496.4548 10:19:36.17M 2015-11-13T10:20:15.845Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.012 33.881 1496.4532 10:19:36.37M 2015-11-13T10:20:16.050Z|I-OCEAN7-304-XXXX| 25.31 12.163 39.012 33.881 1496.4531 10:19:36.57M 2015-11-13T10:20:16.256Z|I-OCEAN7-304-XXXX| 25.30 12.163 39.012 33.881 1496.4529 10:19:36.77M 2015-11-13T10:20:16.455Z|I-OCEAN7-304-XXXX| 25.30 12.161 39.016 33.888 1496.4514 10:19:36.97M 2015-11-13T10:20:16.660Z|I-OCEAN7-304-XXXX| 25.32 12.160 39.016 33.888 1496.4520 10:19:37.19M 2015-11-13T10:20:16.865Z|I-OCEAN7-304-XXXX| 25.33 12.160 39.016 33.888 1496.4517 10:19:37.38M 2015-11-13T10:20:17.065Z|I-OCEAN7-304-XXXX| 25.31 12.160 39.016 33.888 1496.4517 10:19:37.59M 2015-11-13T10:20:17.270Z|I-OCEAN7-304-XXXX| 25.32 12.161 39.019 33.891 1496.4559 10:19:37.78M 2015-11-13T10:20:17.475Z|I-OCEAN7-304-XXXX| 25.32 12.161 39.019 33.890 1496.4562 10:19:38.00M 2015-11-13T10:20:17.675Z|I-OCEAN7-304-XXXX| 25.32 12.161 39.018 33.889 1496.4554 10:19:38.20M 2015-11-13T10:20:17.880Z|I-OCEAN7-304-XXXX| 25.31 12.161 39.018 33.889 1496.4546 10:19:38.40M 2015-11-13T10:20:18.086Z|I-OCEAN7-304-XXXX| 25.36 12.161 39.018 33.889 1496.4564 10:19:38.60M 2015-11-13T10:20:18.285Z|I-OCEAN7-304-XXXX| 25.40 12.162 39.013 33.884 1496.4525 10:19:38.80M 2015-11-13T10:20:18.490Z|I-OCEAN7-304-XXXX| 25.41 12.162 39.013 33.883 1496.4530 10:19:39.02M 2015-11-13T10:20:18.690Z|I-OCEAN7-304-XXXX| 25.48 12.162 39.013 33.882 1496.4542 10:19:39.22M 2015-11-13T10:20:18.890Z|I-OCEAN7-304-XXXX| 25.49 12.163 39.012 33.881 1496.4536 10:19:39.42M 2015-11-13T10:20:19.095Z|I-OCEAN7-304-XXXX| 25.49 12.163 39.017 33.886 1496.4606 10:19:39.61M 2015-11-13T10:20:19.315Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.018 33.887 1496.4626 10:19:39.81M 2015-11-13T10:20:19.505Z|I-OCEAN7-304-XXXX| 25.52 12.163 39.018 33.887 1496.4644 10:19:40.05M 2015-11-13T10:20:19.705Z|I-OCEAN7-304-XXXX| 25.55 12.164 39.018 33.887 1496.4653 10:19:40.23M 2015-11-13T10:20:19.910Z|I-OCEAN7-304-XXXX| 25.56 12.163 39.020 33.889 1496.4673 10:19:40.43M 2015-11-13T10:20:20.115Z|I-OCEAN7-304-XXXX| 25.59 12.163 39.020 33.888 1496.4664 10:19:40.63M 2015-11-13T10:20:20.315Z|I-OCEAN7-304-XXXX| 25.58 12.163 39.019 33.888 1496.4653 10:19:40.83M 2015-11-13T10:20:20.520Z|I-OCEAN7-304-XXXX| 25.62 12.163 39.018 33.887 1496.4646 10:19:41.05M 2015-11-13T10:20:20.720Z|I-OCEAN7-304-XXXX| 25.58 12.163 39.018 33.887 1496.4640 10:19:41.25M 2015-11-13T10:20:20.925Z|I-OCEAN7-304-XXXX| 25.55 12.163 39.017 33.886 1496.4629 10:19:41.44M 2015-11-13T10:20:21.130Z|I-OCEAN7-304-XXXX| 25.56 12.163 39.016 33.885 1496.4618 10:19:41.64M 2015-11-13T10:20:21.325Z|I-OCEAN7-304-XXXX| 25.52 12.163 39.016 33.885 1496.4602 10:19:41.84M 2015-11-13T10:20:21.535Z|I-OCEAN7-304-XXXX| 25.48 12.163 39.016 33.885 1496.4604 10:19:42.06M 2015-11-13T10:20:21.735Z|I-OCEAN7-304-XXXX| 25.45 12.163 39.017 33.885 1496.4606 10:19:42.26M 2015-11-13T10:20:21.940Z|I-OCEAN7-304-XXXX| 25.40 12.163 39.017 33.886 1496.4602 10:19:42.46M 2015-11-13T10:20:22.140Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.018 33.887 1496.4606 10:19:42.66M 2015-11-13T10:20:22.345Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.018 33.887 1496.4614 10:19:42.86M 2015-11-13T10:20:22.550Z|I-OCEAN7-304-XXXX| 25.33 12.164 39.019 33.887 1496.4619 10:19:43.08M 2015-11-13T10:20:22.755Z|I-OCEAN7-304-XXXX| 25.29 12.164 39.019 33.888 1496.4623 10:19:43.28M 2015-11-13T10:20:22.955Z|I-OCEAN7-304-XXXX| 25.25 12.164 39.018 33.887 1496.4612 10:19:43.48M 2015-11-13T10:20:23.160Z|I-OCEAN7-304-XXXX| 25.22 12.164 39.018 33.886 1496.4601 10:19:43.67M 2015-11-13T10:20:23.360Z|I-OCEAN7-304-XXXX| 25.16 12.164 39.017 33.885 1496.4578 10:19:43.87M 2015-11-13T10:20:23.565Z|I-OCEAN7-304-XXXX| 25.13 12.164 39.013 33.882 1496.4529 10:19:44.09M 2015-11-13T10:20:23.780Z|I-OCEAN7-304-XXXX| 25.13 12.164 39.013 33.881 1496.4525 10:19:44.29M 2015-11-13T10:20:23.970Z|I-OCEAN7-304-XXXX| 25.14 12.164 39.012 33.881 1496.4517 10:19:44.50M 2015-11-13T10:20:24.170Z|I-OCEAN7-304-XXXX| 25.12 12.164 39.012 33.880 1496.4518 10:19:44.69M 2015-11-13T10:20:24.375Z|I-OCEAN7-304-XXXX| 25.11 12.164 39.010 33.878 1496.4501 10:19:44.89M 2015-11-13T10:20:24.575Z|I-OCEAN7-304-XXXX| 25.11 12.164 39.010 33.878 1496.4502 10:19:45.11M 2015-11-13T10:20:24.780Z|I-OCEAN7-304-XXXX| 25.11 12.165 39.010 33.878 1496.4512 10:19:45.30M 2015-11-13T10:20:24.980Z|I-OCEAN7-304-XXXX| 25.13 12.165 39.010 33.878 1496.4523 10:19:45.50M 2015-11-13T10:20:25.190Z|I-OCEAN7-304-XXXX| 25.13 12.165 39.011 33.878 1496.4530 10:19:45.70M 2015-11-13T10:20:25.390Z|I-OCEAN7-304-XXXX| 25.14 12.165 39.010 33.878 1496.4536 10:19:45.90M 2015-11-13T10:20:25.590Z|I-OCEAN7-304-XXXX| 25.14 12.165 39.011 33.878 1496.4541 10:19:46.12M 2015-11-13T10:20:25.795Z|I-OCEAN7-304-XXXX| 25.24 12.165 39.011 33.879 1496.4548 10:19:46.32M 2015-11-13T10:20:26.000Z|I-OCEAN7-304-XXXX| 25.27 12.165 39.012 33.880 1496.4558 10:19:46.52M 2015-11-13T10:20:26.205Z|I-OCEAN7-304-XXXX| 25.29 12.165 39.013 33.881 1496.4570 10:19:46.72M 2015-11-13T10:20:26.405Z|I-OCEAN7-304-XXXX| 25.34 12.165 39.014 33.882 1496.4586 10:19:46.92M 2015-11-13T10:20:26.610Z|I-OCEAN7-304-XXXX| 25.37 12.165 39.014 33.882 1496.4601 10:19:47.14M 2015-11-13T10:20:26.810Z|I-OCEAN7-304-XXXX| 25.43 12.164 39.015 33.883 1496.4609 10:19:47.34M 2015-11-13T10:20:27.015Z|I-OCEAN7-304-XXXX| 25.43 12.164 39.016 33.884 1496.4622 10:19:47.54M 2015-11-13T10:20:27.220Z|I-OCEAN7-304-XXXX| 25.40 12.164 39.017 33.885 1496.4620 10:19:47.74M 2015-11-13T10:20:27.420Z|I-OCEAN7-304-XXXX| 25.45 12.164 39.019 33.887 1496.4636 10:19:47.93M 2015-11-13T10:20:27.625Z|I-OCEAN7-304-XXXX| 25.46 12.163 39.020 33.889 1496.4650 10:19:48.15M 2015-11-13T10:20:27.825Z|I-OCEAN7-304-XXXX| 25.46 12.163 39.020 33.888 1496.4645 10:19:48.35M 2015-11-13T10:20:28.030Z|I-OCEAN7-304-XXXX| 25.45 12.163 39.019 33.888 1496.4635 10:19:48.55M 2015-11-13T10:20:28.251Z|I-OCEAN7-304-XXXX| 25.45 12.163 39.019 33.888 1496.4625 10:19:48.75M 2015-11-13T10:20:28.650Z|I-OCEAN7-304-XXXX| 25.49 12.162 39.005 33.875 1496.4460 10:19:48.96M 2015-11-13T10:20:28.650Z|I-OCEAN7-304-XXXX| 25.49 12.162 39.004 33.875 1496.4443 10:19:49.26M 2015-11-13T10:20:28.850Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.995 33.865 1496.4324 10:19:49.38M 2015-11-13T10:20:29.055Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.994 33.865 1496.4315 10:19:49.57M 2015-11-13T10:20:29.255Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.986 33.856 1496.4222 10:19:49.77M 2015-11-13T10:20:29.460Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.986 33.856 1496.4219 10:19:49.97M 2015-11-13T10:20:29.665Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.986 33.856 1496.4211 10:19:50.19M 2015-11-13T10:20:29.865Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.986 33.857 1496.4208 10:19:50.39M 2015-11-13T10:20:30.071Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.987 33.858 1496.4224 10:19:50.59M 2015-11-13T10:20:30.270Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.988 33.859 1496.4242 10:19:50.79M 2015-11-13T10:20:30.480Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.990 33.860 1496.4254 10:19:51.01M 2015-11-13T10:20:30.680Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.987 33.858 1496.4226 10:19:51.21M 2015-11-13T10:20:30.880Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.987 33.857 1496.4218 10:19:51.40M 2015-11-13T10:20:31.085Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.986 33.856 1496.4208 10:19:51.60M 2015-11-13T10:20:31.291Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.983 33.853 1496.4174 10:19:51.80M 2015-11-13T10:20:31.491Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.983 33.853 1496.4186 10:19:52.02M 2015-11-13T10:20:31.696Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.983 33.853 1496.4193 10:19:52.22M 2015-11-13T10:20:31.896Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.984 33.854 1496.4214 10:19:52.42M 2015-11-13T10:20:32.101Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.985 33.855 1496.4227 10:19:52.62M 2015-11-13T10:20:32.301Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.986 33.857 1496.4235 10:19:52.82M 2015-11-13T10:20:32.506Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.987 33.858 1496.4247 10:19:53.03M 2015-11-13T10:20:32.726Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.989 33.859 1496.4279 10:19:53.23M 2015-11-13T10:20:32.916Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.989 33.859 1496.4279 10:19:53.45M 2015-11-13T10:20:33.116Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.997 33.867 1496.4366 10:19:53.63M 2015-11-13T10:20:33.321Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.997 33.867 1496.4375 10:19:53.83M 2015-11-13T10:20:33.521Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.997 33.867 1496.4376 10:19:54.05M 2015-11-13T10:20:33.726Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.997 33.867 1496.4379 10:19:54.25M 2015-11-13T10:20:33.931Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.997 33.866 1496.4376 10:19:54.45M 2015-11-13T10:20:34.131Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.997 33.867 1496.4387 10:19:54.65M 2015-11-13T10:20:34.336Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.997 33.867 1496.4399 10:19:54.84M 2015-11-13T10:20:34.536Z|I-OCEAN7-304-XXXX| 25.57 12.163 38.998 33.868 1496.4412 10:19:55.07M 2015-11-13T10:20:34.736Z|I-OCEAN7-304-XXXX| 25.59 12.163 38.999 33.868 1496.4424 10:19:55.27M 2015-11-13T10:20:34.941Z|I-OCEAN7-304-XXXX| 25.59 12.163 39.000 33.869 1496.4429 10:19:55.46M 2015-11-13T10:20:35.146Z|I-OCEAN7-304-XXXX| 25.63 12.163 39.000 33.869 1496.4445 10:19:55.66M 2015-11-13T10:20:35.351Z|I-OCEAN7-304-XXXX| 25.58 12.164 38.995 33.864 1496.4377 10:19:55.86M 2015-11-13T10:20:35.556Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.994 33.864 1496.4358 10:19:56.08M 2015-11-13T10:20:35.756Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.993 33.863 1496.4335 10:19:56.28M 2015-11-13T10:20:35.956Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.991 33.861 1496.4327 10:19:56.48M 2015-11-13T10:20:36.165Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.992 33.861 1496.4320 10:19:56.68M 2015-11-13T10:20:36.366Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.992 33.862 1496.4318 10:19:56.88M 2015-11-13T10:20:36.566Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.986 33.856 1496.4242 10:19:57.10M 2015-11-13T10:20:36.771Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.985 33.855 1496.4229 10:19:57.29M 2015-11-13T10:20:36.976Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.984 33.855 1496.4203 10:19:57.49M 2015-11-13T10:20:37.196Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.983 33.854 1496.4183 10:19:57.69M 2015-11-13T10:20:37.376Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.990 33.861 1496.4254 10:19:57.91M 2015-11-13T10:20:37.581Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.991 33.862 1496.4270 10:19:58.11M 2015-11-13T10:20:37.806Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.992 33.863 1496.4264 10:19:58.31M 2015-11-13T10:20:37.991Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.993 33.863 1496.4266 10:19:58.51M 2015-11-13T10:20:38.191Z|I-OCEAN7-304-XXXX| 25.20 12.162 38.993 33.864 1496.4270 10:19:58.71M 2015-11-13T10:20:38.396Z|I-OCEAN7-304-XXXX| 25.20 12.162 38.994 33.864 1496.4285 10:19:58.91M 2015-11-13T10:20:38.601Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.994 33.864 1496.4303 10:19:59.13M 2015-11-13T10:20:38.801Z|I-OCEAN7-304-XXXX| 25.18 12.163 38.995 33.864 1496.4309 10:19:59.33M 2015-11-13T10:20:39.006Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.994 33.864 1496.4299 10:19:59.52M 2015-11-13T10:20:39.206Z|I-OCEAN7-304-XXXX| 25.13 12.163 38.993 33.863 1496.4285 10:19:59.72M 2015-11-13T10:20:39.411Z|I-OCEAN7-304-XXXX| 25.14 12.164 38.992 33.862 1496.4282 10:19:59.92M 2015-11-13T10:20:39.616Z|I-OCEAN7-304-XXXX| 25.14 12.164 38.991 33.861 1496.4277 10:20:00.14M 2015-11-13T10:20:39.816Z|I-OCEAN7-304-XXXX| 25.17 12.164 38.990 33.860 1496.4275 10:20:00.34M 2015-11-13T10:20:40.021Z|I-OCEAN7-304-XXXX| 25.17 12.164 38.989 33.859 1496.4269 10:20:00.54M 2015-11-13T10:20:40.221Z|I-OCEAN7-304-XXXX| 25.20 12.164 38.988 33.857 1496.4265 10:20:00.74M 2015-11-13T10:20:40.426Z|I-OCEAN7-304-XXXX| 25.25 12.164 38.987 33.856 1496.4265 10:20:00.94M 2015-11-13T10:20:40.631Z|I-OCEAN7-304-XXXX| 25.26 12.164 38.982 33.851 1496.4197 10:20:01.16M 2015-11-13T10:20:40.831Z|I-OCEAN7-304-XXXX| 25.32 12.164 38.982 33.851 1496.4209 10:20:01.36M 2015-11-13T10:20:41.031Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.981 33.850 1496.4204 10:20:01.55M 2015-11-13T10:20:41.236Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.981 33.850 1496.4200 10:20:01.75M 2015-11-13T10:20:41.441Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.981 33.851 1496.4192 10:20:01.95M 2015-11-13T10:20:41.661Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.991 33.860 1496.4304 10:20:02.17M 2015-11-13T10:20:41.846Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.992 33.861 1496.4321 10:20:02.38M 2015-11-13T10:20:42.051Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.993 33.862 1496.4346 10:20:02.57M 2015-11-13T10:20:42.251Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.992 33.861 1496.4324 10:20:02.77M 2015-11-13T10:20:42.456Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.990 33.860 1496.4305 10:20:02.97M 2015-11-13T10:20:42.656Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.990 33.860 1496.4291 10:20:03.19M 2015-11-13T10:20:42.861Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.989 33.859 1496.4291 10:20:03.38M 2015-11-13T10:20:43.066Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.989 33.859 1496.4287 10:20:03.58M 2015-11-13T10:20:43.266Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.989 33.859 1496.4286 10:20:03.78M 2015-11-13T10:20:43.471Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.984 33.855 1496.4229 10:20:04.00M 2015-11-13T10:20:43.676Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.984 33.854 1496.4222 10:20:04.20M 2015-11-13T10:20:43.876Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.986 33.856 1496.4243 10:20:04.40M 2015-11-13T10:20:44.076Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.986 33.856 1496.4255 10:20:04.60M 2015-11-13T10:20:44.281Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.987 33.857 1496.4254 10:20:04.80M 2015-11-13T10:20:44.486Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.987 33.856 1496.4254 10:20:05.02M 2015-11-13T10:20:44.691Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.986 33.856 1496.4240 10:20:05.22M 2015-11-13T10:20:44.891Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.986 33.856 1496.4233 10:20:05.41M 2015-11-13T10:20:45.096Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.986 33.856 1496.4224 10:20:05.61M 2015-11-13T10:20:45.296Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.985 33.855 1496.4226 10:20:05.81M 2015-11-13T10:20:45.501Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.984 33.853 1496.4219 10:20:06.03M 2015-11-13T10:20:45.706Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.982 33.851 1496.4208 10:20:06.23M 2015-11-13T10:20:45.906Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.981 33.850 1496.4189 10:20:06.43M 2015-11-13T10:20:46.127Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.980 33.850 1496.4178 10:20:06.63M 2015-11-13T10:20:46.311Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.980 33.849 1496.4180 10:20:06.84M 2015-11-13T10:20:46.516Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.980 33.849 1496.4183 10:20:07.05M 2015-11-13T10:20:46.721Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.980 33.849 1496.4169 10:20:07.25M 2015-11-13T10:20:46.921Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.979 33.848 1496.4161 10:20:07.45M 2015-11-13T10:20:47.126Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.978 33.848 1496.4147 10:20:07.64M 2015-11-13T10:20:47.328Z|I-OCEAN7-304-XXXX| 25.25 12.164 38.978 33.847 1496.4136 10:20:07.84M 2015-11-13T10:20:47.531Z|I-OCEAN7-304-XXXX| 25.25 12.164 38.977 33.847 1496.4127 10:20:08.06M 2015-11-13T10:20:47.731Z|I-OCEAN7-304-XXXX| 25.24 12.164 38.985 33.855 1496.4226 10:20:08.26M 2015-11-13T10:20:47.936Z|I-OCEAN7-304-XXXX| 25.24 12.164 38.986 33.855 1496.4235 10:20:08.46M 2015-11-13T10:20:48.141Z|I-OCEAN7-304-XXXX| 25.24 12.164 38.988 33.857 1496.4255 10:20:08.66M 2015-11-13T10:20:48.346Z|I-OCEAN7-304-XXXX| 25.23 12.164 38.987 33.856 1496.4243 10:20:08.86M 2015-11-13T10:20:48.546Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.988 33.858 1496.4269 10:20:09.08M 2015-11-13T10:20:48.751Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.988 33.858 1496.4268 10:20:09.27M 2015-11-13T10:20:48.951Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.989 33.858 1496.4281 10:20:09.47M 2015-11-13T10:20:49.156Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.989 33.858 1496.4296 10:20:09.67M 2015-11-13T10:20:49.356Z|I-OCEAN7-304-XXXX| 25.32 12.164 38.989 33.858 1496.4288 10:20:09.87M 2015-11-13T10:20:49.561Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.988 33.857 1496.4283 10:20:10.09M 2015-11-13T10:20:49.768Z|I-OCEAN7-304-XXXX| 25.40 12.165 38.988 33.856 1496.4296 10:20:10.29M 2015-11-13T10:20:49.968Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.988 33.857 1496.4308 10:20:10.49M 2015-11-13T10:20:50.171Z|I-OCEAN7-304-XXXX| 25.43 12.165 38.988 33.857 1496.4316 10:20:10.69M 2015-11-13T10:20:50.371Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.988 33.856 1496.4320 10:20:10.89M 2015-11-13T10:20:50.596Z|I-OCEAN7-304-XXXX| 25.44 12.165 38.988 33.857 1496.4321 10:20:11.10M 2015-11-13T10:20:50.776Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.988 33.857 1496.4327 10:20:11.32M 2015-11-13T10:20:50.981Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.985 33.853 1496.4288 10:20:11.50M 2015-11-13T10:20:51.186Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.986 33.854 1496.4297 10:20:11.70M 2015-11-13T10:20:51.386Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.854 1496.4293 10:20:11.90M 2015-11-13T10:20:51.591Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.853 1496.4301 10:20:12.12M 2015-11-13T10:20:51.796Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.853 1496.4302 10:20:12.32M 2015-11-13T10:20:51.996Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.853 1496.4297 10:20:12.52M 2015-11-13T10:20:52.201Z|I-OCEAN7-304-XXXX| 25.51 12.165 38.985 33.854 1496.4293 10:20:12.72M 2015-11-13T10:20:52.401Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.985 33.853 1496.4288 10:20:12.92M 2015-11-13T10:20:52.610Z|I-OCEAN7-304-XXXX| 25.49 12.165 38.987 33.855 1496.4307 10:20:13.13M 2015-11-13T10:20:52.810Z|I-OCEAN7-304-XXXX| 25.46 12.165 38.987 33.855 1496.4309 10:20:13.33M 2015-11-13T10:20:53.011Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.988 33.856 1496.4308 10:20:13.53M 2015-11-13T10:20:53.217Z|I-OCEAN7-304-XXXX| 25.42 12.165 38.987 33.855 1496.4298 10:20:13.73M 2015-11-13T10:20:53.421Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.987 33.857 1496.4232 10:20:13.93M 2015-11-13T10:20:53.621Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.976 33.847 1496.4098 10:20:14.15M 2015-11-13T10:20:53.826Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.977 33.849 1496.4111 10:20:14.35M 2015-11-13T10:20:54.026Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.978 33.849 1496.4105 10:20:14.55M 2015-11-13T10:20:54.232Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.978 33.850 1496.4115 10:20:14.75M 2015-11-13T10:20:54.436Z|I-OCEAN7-304-XXXX| 25.32 12.162 38.979 33.850 1496.4116 10:20:14.95M 2015-11-13T10:20:54.636Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.979 33.850 1496.4115 10:20:15.17M 2015-11-13T10:20:54.836Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.978 33.849 1496.4116 10:20:15.36M 2015-11-13T10:20:55.061Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.978 33.849 1496.4130 10:20:15.56M 2015-11-13T10:20:55.249Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.978 33.848 1496.4141 10:20:15.78M 2015-11-13T10:20:55.448Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.979 33.848 1496.4156 10:20:15.96M 2015-11-13T10:20:55.652Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.980 33.849 1496.4178 10:20:16.18M 2015-11-13T10:20:55.857Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.980 33.849 1496.4194 10:20:16.38M 2015-11-13T10:20:56.057Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.981 33.850 1496.4208 10:20:16.58M 2015-11-13T10:20:56.261Z|I-OCEAN7-304-XXXX| 25.27 12.165 38.982 33.850 1496.4221 10:20:16.78M 2015-11-13T10:20:56.466Z|I-OCEAN7-304-XXXX| 25.30 12.166 38.983 33.851 1496.4249 10:20:17.98M 2015-11-13T10:20:56.667Z|I-OCEAN7-304-XXXX| 25.32 12.166 38.984 33.852 1496.4272 10:20:17.20M 2015-11-13T10:20:56.872Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.981 33.847 1496.4266 10:20:17.39M 2015-11-13T10:20:57.072Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.983 33.849 1496.4291 10:20:17.59M 2015-11-13T10:20:57.277Z|I-OCEAN7-304-XXXX| 25.32 12.168 38.983 33.849 1496.4297 10:20:17.79M 2015-11-13T10:20:57.482Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.983 33.849 1496.4307 10:20:18.01M 2015-11-13T10:20:57.682Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.983 33.849 1496.4314 10:20:18.21M 2015-11-13T10:20:57.882Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.984 33.849 1496.4320 10:20:18.41M 2015-11-13T10:20:58.092Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.984 33.850 1496.4333 10:20:18.61M 2015-11-13T10:20:58.292Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.985 33.850 1496.4344 10:20:18.81M 2015-11-13T10:20:58.497Z|I-OCEAN7-304-XXXX| 25.33 12.168 38.986 33.852 1496.4351 10:20:19.03M 2015-11-13T10:20:58.697Z|I-OCEAN7-304-XXXX| 25.30 12.168 38.986 33.852 1496.4332 10:20:19.23M 2015-11-13T10:20:58.902Z|I-OCEAN7-304-XXXX| 25.32 12.168 38.985 33.851 1496.4323 10:20:19.43M 2015-11-13T10:20:59.102Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.985 33.851 1496.4314 10:20:19.62M 2015-11-13T10:20:59.307Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.990 33.856 1496.4360 10:20:19.82M 2015-11-13T10:20:59.528Z|I-OCEAN7-304-XXXX| 25.30 12.167 38.991 33.857 1496.4362 10:20:20.04M 2015-11-13T10:20:59.712Z|I-OCEAN7-304-XXXX| 25.31 12.166 38.991 33.858 1496.4366 10:20:20.25M 2015-11-13T10:20:59.917Z|I-OCEAN7-304-XXXX| 25.29 12.166 38.992 33.859 1496.4363 10:20:20.44M