2015-11-13T10:19:00.117Z|I-OCEAN7-304-XXXX| 25.26 12.162 38.947 33.819 1496.3746 10:18:20.63M 2015-11-13T10:19:00.322Z|I-OCEAN7-304-XXXX| 25.23 12.162 38.947 33.819 1496.3744 10:18:20.83M 2015-11-13T10:19:00.540Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.946 33.818 1496.3738 10:18:21.05M 2015-11-13T10:19:00.729Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.946 33.818 1496.3735 10:18:21.25M 2015-11-13T10:19:00.928Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.945 33.817 1496.3734 10:18:21.45M 2015-11-13T10:19:01.132Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.945 33.817 1496.3737 10:18:21.64M 2015-11-13T10:19:01.337Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.945 33.817 1496.3756 10:18:21.85M 2015-11-13T10:19:01.542Z|I-OCEAN7-304-XXXX| 25.51 12.162 38.946 33.818 1496.3771 10:18:22.07M 2015-11-13T10:19:01.742Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.946 33.818 1496.3788 10:18:22.26M 2015-11-13T10:19:01.947Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.943 33.815 1496.3757 10:18:22.46M 2015-11-13T10:19:02.147Z|I-OCEAN7-304-XXXX| 25.60 12.162 38.938 33.810 1496.3706 10:18:22.66M 2015-11-13T10:19:02.352Z|I-OCEAN7-304-XXXX| 25.59 12.162 38.938 33.810 1496.3693 10:18:22.86M 2015-11-13T10:19:02.553Z|I-OCEAN7-304-XXXX| 25.62 12.162 38.937 33.809 1496.3695 10:18:23.08M 2015-11-13T10:19:02.757Z|I-OCEAN7-304-XXXX| 25.62 12.163 38.936 33.808 1496.3691 10:18:23.28M 2015-11-13T10:19:02.962Z|I-OCEAN7-304-XXXX| 25.62 12.162 38.936 33.809 1496.3685 10:18:23.48M 2015-11-13T10:19:03.162Z|I-OCEAN7-304-XXXX| 25.62 12.162 38.936 33.808 1496.3676 10:18:23.68M 2015-11-13T10:19:03.382Z|I-OCEAN7-304-XXXX| 25.62 12.162 38.936 33.808 1496.3677 10:18:23.87M 2015-11-13T10:19:03.572Z|I-OCEAN7-304-XXXX| 25.63 12.163 38.936 33.808 1496.3688 10:18:24.11M 2015-11-13T10:19:03.772Z|I-OCEAN7-304-XXXX| 25.61 12.163 38.938 33.809 1496.3716 10:18:24.29M 2015-11-13T10:19:03.977Z|I-OCEAN7-304-XXXX| 25.59 12.163 38.939 33.810 1496.3730 10:18:24.49M 2015-11-13T10:19:04.177Z|I-OCEAN7-304-XXXX| 25.57 12.164 38.939 33.811 1496.3739 10:18:24.69M 2015-11-13T10:19:04.405Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.941 33.812 1496.3749 10:18:24.89M 2015-11-13T10:19:04.587Z|I-OCEAN7-304-XXXX| 25.50 12.164 38.942 33.813 1496.3766 10:18:25.11M 2015-11-13T10:19:04.782Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.946 33.816 1496.3806 10:18:25.31M 2015-11-13T10:19:04.992Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.946 33.816 1496.3805 10:18:25.50M 2015-11-13T10:19:05.192Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.946 33.816 1496.3811 10:18:25.71M 2015-11-13T10:19:05.397Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.946 33.816 1496.3805 10:18:25.90M 2015-11-13T10:19:05.602Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.946 33.816 1496.3807 10:18:26.12M 2015-11-13T10:19:05.802Z|I-OCEAN7-304-XXXX| 25.35 12.164 38.947 33.818 1496.3818 10:18:26.32M 2015-11-13T10:19:06.010Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.948 33.818 1496.3813 10:18:26.52M 2015-11-13T10:19:06.212Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.948 33.818 1496.3816 10:18:26.72M 2015-11-13T10:19:06.412Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.948 33.819 1496.3807 10:18:26.92M 2015-11-13T10:19:06.617Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.950 33.820 1496.3815 10:18:27.14M 2015-11-13T10:19:06.817Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.951 33.822 1496.3824 10:18:27.34M 2015-11-13T10:19:07.022Z|I-OCEAN7-304-XXXX| 25.25 12.164 38.952 33.823 1496.3834 10:18:27.54M 2015-11-13T10:19:07.222Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.953 33.824 1496.3842 10:18:27.74M 2015-11-13T10:19:07.427Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.954 33.825 1496.3845 10:18:27.93M 2015-11-13T10:19:07.632Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.954 33.825 1496.3851 10:18:28.15M 2015-11-13T10:19:07.848Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.957 33.828 1496.3888 10:18:28.35M 2015-11-13T10:19:08.037Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.953 33.824 1496.3835 10:18:28.57M 2015-11-13T10:19:08.237Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.952 33.824 1496.3834 10:18:28.75M 2015-11-13T10:19:08.445Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.951 33.823 1496.3827 10:18:28.95M 2015-11-13T10:19:08.648Z|I-OCEAN7-304-XXXX| 25.31 12.163 38.951 33.822 1496.3821 10:18:29.17M 2015-11-13T10:19:08.848Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.951 33.822 1496.3833 10:18:29.37M 2015-11-13T10:19:09.052Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.950 33.821 1496.3829 10:18:29.57M 2015-11-13T10:19:09.257Z|I-OCEAN7-304-XXXX| 25.36 12.164 38.950 33.821 1496.3828 10:18:29.77M 2015-11-13T10:19:09.457Z|I-OCEAN7-304-XXXX| 25.30 12.161 38.950 33.823 1496.3770 10:18:29.97M 2015-11-13T10:19:09.662Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.941 33.814 1496.3673 10:18:30.18M 2015-11-13T10:19:09.862Z|I-OCEAN7-304-XXXX| 25.31 12.161 38.942 33.815 1496.3674 10:18:30.38M 2015-11-13T10:19:10.067Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.943 33.816 1496.3694 10:18:30.58M 2015-11-13T10:19:10.267Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.944 33.817 1496.3705 10:18:30.78M 2015-11-13T10:19:10.472Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.944 33.817 1496.3711 10:18:31.00M 2015-11-13T10:19:10.672Z|I-OCEAN7-304-XXXX| 25.34 12.161 38.945 33.818 1496.3713 10:18:31.20M 2015-11-13T10:19:10.882Z|I-OCEAN7-304-XXXX| 25.34 12.161 38.946 33.819 1496.3726 10:18:31.40M 2015-11-13T10:19:11.082Z|I-OCEAN7-304-XXXX| 25.30 12.161 38.946 33.819 1496.3728 10:18:31.60M 2015-11-13T10:19:11.288Z|I-OCEAN7-304-XXXX| 25.33 12.162 38.946 33.819 1496.3739 10:18:31.79M 2015-11-13T10:19:11.488Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.946 33.818 1496.3735 10:18:32.02M 2015-11-13T10:19:11.692Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.948 33.820 1496.3772 10:18:32.21M 2015-11-13T10:19:11.892Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.948 33.820 1496.3781 10:18:32.41M 2015-11-13T10:19:12.097Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.949 33.820 1496.3798 10:18:32.61M 2015-11-13T10:19:12.317Z|I-OCEAN7-304-XXXX| 25.26 12.164 38.950 33.820 1496.3813 10:18:32.81M 2015-11-13T10:19:12.502Z|I-OCEAN7-304-XXXX| 25.23 12.164 38.950 33.820 1496.3818 10:18:33.05M 2015-11-13T10:19:12.707Z|I-OCEAN7-304-XXXX| 25.20 12.164 38.951 33.821 1496.3831 10:18:33.23M 2015-11-13T10:19:12.907Z|I-OCEAN7-304-XXXX| 25.20 12.164 38.953 33.823 1496.3843 10:18:33.43M 2015-11-13T10:19:13.112Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.953 33.824 1496.3844 10:18:33.63M 2015-11-13T10:19:13.317Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.953 33.824 1496.3844 10:18:33.83M 2015-11-13T10:19:13.517Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.945 33.816 1496.3743 10:18:34.04M 2015-11-13T10:19:13.722Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.944 33.815 1496.3724 10:18:34.24M 2015-11-13T10:19:13.922Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.942 33.814 1496.3707 10:18:34.44M 2015-11-13T10:19:14.128Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.939 33.811 1496.3676 10:18:34.64M 2015-11-13T10:19:14.332Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.940 33.811 1496.3680 10:18:34.84M 2015-11-13T10:19:14.532Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.940 33.812 1496.3699 10:18:35.06M 2015-11-13T10:19:14.737Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.940 33.812 1496.3690 10:18:35.26M 2015-11-13T10:19:14.937Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.943 33.814 1496.3729 10:18:35.46M 2015-11-13T10:19:15.142Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.942 33.814 1496.3728 10:18:35.66M 2015-11-13T10:19:15.342Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.942 33.813 1496.3724 10:18:35.85M 2015-11-13T10:19:15.547Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.942 33.813 1496.3729 10:18:36.07M 2015-11-13T10:19:15.752Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.941 33.812 1496.3728 10:18:36.27M 2015-11-13T10:19:15.957Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.941 33.812 1496.3729 10:18:36.47M 2015-11-13T10:19:16.157Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.941 33.812 1496.3728 10:18:36.67M 2015-11-13T10:19:16.362Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.941 33.812 1496.3750 10:18:36.87M 2015-11-13T10:19:16.569Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.943 33.814 1496.3774 10:18:37.09M 2015-11-13T10:19:16.782Z|I-OCEAN7-304-XXXX| 25.58 12.164 38.943 33.814 1496.3783 10:18:37.29M 2015-11-13T10:19:16.972Z|I-OCEAN7-304-XXXX| 25.58 12.164 38.937 33.808 1496.3719 10:18:37.50M 2015-11-13T10:19:17.173Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.937 33.808 1496.3729 10:18:37.69M 2015-11-13T10:19:17.377Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.937 33.808 1496.3727 10:18:37.88M 2015-11-13T10:19:17.577Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.938 33.808 1496.3733 10:18:38.10M 2015-11-13T10:19:17.777Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.938 33.809 1496.3737 10:18:38.30M 2015-11-13T10:19:17.982Z|I-OCEAN7-304-XXXX| 25.63 12.164 38.938 33.809 1496.3735 10:18:38.50M 2015-11-13T10:19:18.187Z|I-OCEAN7-304-XXXX| 25.65 12.164 38.938 33.809 1496.3739 10:18:38.70M 2015-11-13T10:19:18.392Z|I-OCEAN7-304-XXXX| 25.65 12.163 38.938 33.810 1496.3739 10:18:38.90M 2015-11-13T10:19:18.592Z|I-OCEAN7-304-XXXX| 25.64 12.163 38.939 33.810 1496.3748 10:18:39.12M 2015-11-13T10:19:18.797Z|I-OCEAN7-304-XXXX| 25.64 12.163 38.940 33.811 1496.3756 10:18:39.32M 2015-11-13T10:19:19.002Z|I-OCEAN7-304-XXXX| 25.61 12.163 38.941 33.812 1496.3762 10:18:39.52M 2015-11-13T10:19:19.202Z|I-OCEAN7-304-XXXX| 25.58 12.163 38.943 33.814 1496.3777 10:18:39.72M 2015-11-13T10:19:19.437Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.943 33.814 1496.3776 10:18:39.91M 2015-11-13T10:19:19.610Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.945 33.816 1496.3778 10:18:40.13M 2015-11-13T10:19:19.845Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.944 33.815 1496.3760 10:18:40.33M 2015-11-13T10:19:20.018Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.943 33.814 1496.3745 10:18:40.53M 2015-11-13T10:19:20.218Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.943 33.814 1496.3732 10:18:40.73M 2015-11-13T10:19:20.422Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.942 33.814 1496.3719 10:18:40.93M 2015-11-13T10:19:20.622Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.942 33.813 1496.3696 10:18:41.15M 2015-11-13T10:19:20.828Z|I-OCEAN7-304-XXXX| 25.18 12.162 38.941 33.813 1496.3666 10:18:41.35M 2015-11-13T10:19:21.032Z|I-OCEAN7-304-XXXX| 25.14 12.162 38.940 33.812 1496.3644 10:18:41.55M 2015-11-13T10:19:21.248Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.939 33.812 1496.3623 10:18:41.75M 2015-11-13T10:19:21.433Z|I-OCEAN7-304-XXXX| 25.11 12.162 38.939 33.812 1496.3630 10:18:41.96M 2015-11-13T10:19:21.643Z|I-OCEAN7-304-XXXX| 25.07 12.162 38.940 33.812 1496.3628 10:18:42.16M 2015-11-13T10:19:21.843Z|I-OCEAN7-304-XXXX| 25.05 12.162 38.947 33.820 1496.3717 10:18:42.36M 2015-11-13T10:19:22.043Z|I-OCEAN7-304-XXXX| 25.01 12.162 38.949 33.821 1496.3726 10:18:42.56M 2015-11-13T10:19:22.248Z|I-OCEAN7-304-XXXX| 25.02 12.162 38.950 33.822 1496.3750 10:18:42.76M 2015-11-13T10:19:22.453Z|I-OCEAN7-304-XXXX| 25.03 12.163 38.950 33.822 1496.3759 10:18:42.96M 2015-11-13T10:19:22.653Z|I-OCEAN7-304-XXXX| 25.05 12.161 38.949 33.823 1496.3713 10:18:43.18M 2015-11-13T10:19:22.858Z|I-OCEAN7-304-XXXX| 25.05 12.161 38.949 33.822 1496.3707 10:18:43.38M 2015-11-13T10:19:23.058Z|I-OCEAN7-304-XXXX| 25.12 12.161 38.948 33.821 1496.3712 10:18:43.58M 2015-11-13T10:19:23.263Z|I-OCEAN7-304-XXXX| 25.12 12.161 38.948 33.821 1496.3708 10:18:43.77M 2015-11-13T10:19:23.468Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.948 33.821 1496.3707 10:18:44.98M 2015-11-13T10:19:23.668Z|I-OCEAN7-304-XXXX| 25.26 12.161 38.947 33.820 1496.3713 10:18:44.19M 2015-11-13T10:19:23.885Z|I-OCEAN7-304-XXXX| 25.29 12.161 38.946 33.819 1496.3705 10:18:44.39M 2015-11-13T10:19:24.078Z|I-OCEAN7-304-XXXX| 25.30 12.161 38.946 33.820 1496.3708 10:18:44.59M 2015-11-13T10:19:24.286Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.943 33.816 1496.3688 10:18:44.79M 2015-11-13T10:19:24.483Z|I-OCEAN7-304-XXXX| 25.38 12.161 38.943 33.815 1496.3698 10:18:45.01M 2015-11-13T10:19:24.688Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.948 33.820 1496.3770 10:18:45.21M 2015-11-13T10:19:24.888Z|I-OCEAN7-304-XXXX| 25.49 12.162 38.949 33.821 1496.3804 10:18:45.41M 2015-11-13T10:19:25.093Z|I-OCEAN7-304-XXXX| 25.54 12.162 38.951 33.822 1496.3837 10:18:45.61M 2015-11-13T10:19:25.293Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.952 33.823 1496.3857 10:18:45.80M 2015-11-13T10:19:25.493Z|I-OCEAN7-304-XXXX| 25.57 12.163 38.952 33.823 1496.3873 10:18:46.02M 2015-11-13T10:19:25.713Z|I-OCEAN7-304-XXXX| 25.57 12.164 38.944 33.815 1496.3795 10:18:46.22M 2015-11-13T10:19:25.903Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.944 33.815 1496.3790 10:18:46.44M 2015-11-13T10:19:26.108Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.934 33.805 1496.3679 10:18:46.62M 2015-11-13T10:19:26.308Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.933 33.804 1496.3676 10:18:46.82M 2015-11-13T10:19:26.513Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.933 33.804 1496.3667 10:18:47.04M 2015-11-13T10:19:26.718Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.926 33.798 1496.3585 10:18:47.24M 2015-11-13T10:19:26.918Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.926 33.798 1496.3563 10:18:47.44M 2015-11-13T10:19:27.123Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.926 33.797 1496.3551 10:18:47.64M 2015-11-13T10:19:27.323Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.926 33.798 1496.3542 10:18:47.84M 2015-11-13T10:19:27.528Z|I-OCEAN7-304-XXXX| 25.35 12.163 38.926 33.798 1496.3535 10:18:48.05M 2015-11-13T10:19:27.728Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.926 33.799 1496.3527 10:18:48.25M 2015-11-13T10:19:27.933Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.926 33.799 1496.3523 10:18:48.45M 2015-11-13T10:19:28.133Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.926 33.798 1496.3513 10:18:48.65M 2015-11-13T10:19:28.338Z|I-OCEAN7-304-XXXX| 25.14 12.163 38.927 33.799 1496.3514 10:18:48.85M 2015-11-13T10:19:28.543Z|I-OCEAN7-304-XXXX| 25.14 12.163 38.927 33.799 1496.3518 10:18:49.07M 2015-11-13T10:19:28.748Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.928 33.800 1496.3523 10:18:49.27M 2015-11-13T10:19:28.948Z|I-OCEAN7-304-XXXX| 25.09 12.163 38.929 33.801 1496.3516 10:18:49.47M 2015-11-13T10:19:29.153Z|I-OCEAN7-304-XXXX| 25.08 12.162 38.929 33.802 1496.3513 10:18:49.66M 2015-11-13T10:19:29.353Z|I-OCEAN7-304-XXXX| 25.03 12.162 38.931 33.804 1496.3518 10:18:49.86M 2015-11-13T10:19:29.553Z|I-OCEAN7-304-XXXX| 25.06 12.162 38.933 33.806 1496.3544 10:18:50.08M 2015-11-13T10:19:29.758Z|I-OCEAN7-304-XXXX| 25.07 12.162 38.934 33.807 1496.3558 10:18:50.28M 2015-11-13T10:19:29.963Z|I-OCEAN7-304-XXXX| 25.07 12.162 38.935 33.808 1496.3578 10:18:50.48M 2015-11-13T10:19:30.183Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.936 33.809 1496.3597 10:18:50.68M 2015-11-13T10:19:30.368Z|I-OCEAN7-304-XXXX| 25.16 12.162 38.937 33.810 1496.3615 10:18:50.90M 2015-11-13T10:19:30.573Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.938 33.810 1496.3624 10:18:51.10M 2015-11-13T10:19:30.773Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.938 33.810 1496.3629 10:18:51.30M 2015-11-13T10:19:30.978Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.938 33.811 1496.3639 10:18:51.50M 2015-11-13T10:19:31.183Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.938 33.811 1496.3646 10:18:51.70M 2015-11-13T10:19:31.383Z|I-OCEAN7-304-XXXX| 25.32 12.162 38.938 33.811 1496.3638 10:18:51.89M 2015-11-13T10:19:31.588Z|I-OCEAN7-304-XXXX| 25.41 12.161 38.937 33.811 1496.3641 10:18:52.11M 2015-11-13T10:19:31.795Z|I-OCEAN7-304-XXXX| 25.50 12.161 38.937 33.810 1496.3650 10:18:52.31M 2015-11-13T10:19:31.993Z|I-OCEAN7-304-XXXX| 25.57 12.162 38.936 33.809 1496.3654 10:18:52.51M 2015-11-13T10:19:32.198Z|I-OCEAN7-304-XXXX| 25.61 12.162 38.935 33.807 1496.3657 10:18:52.71M 2015-11-13T10:19:32.399Z|I-OCEAN7-304-XXXX| 25.60 12.162 38.934 33.806 1496.3649 10:18:52.91M 2015-11-13T10:19:32.603Z|I-OCEAN7-304-XXXX| 25.61 12.162 38.932 33.805 1496.3636 10:18:53.13M 2015-11-13T10:19:32.809Z|I-OCEAN7-304-XXXX| 25.65 12.162 38.932 33.804 1496.3644 10:18:53.33M 2015-11-13T10:19:33.010Z|I-OCEAN7-304-XXXX| 25.69 12.163 38.937 33.809 1496.3716 10:18:53.53M 2015-11-13T10:19:33.213Z|I-OCEAN7-304-XXXX| 25.74 12.163 38.939 33.811 1496.3745 10:18:53.73M 2015-11-13T10:19:33.413Z|I-OCEAN7-304-XXXX| 25.75 12.163 38.941 33.813 1496.3774 10:18:53.92M 2015-11-13T10:19:33.618Z|I-OCEAN7-304-XXXX| 25.75 12.163 38.943 33.814 1496.3795 10:18:54.14M 2015-11-13T10:19:33.823Z|I-OCEAN7-304-XXXX| 25.77 12.163 38.945 33.816 1496.3820 10:18:54.34M 2015-11-13T10:19:34.023Z|I-OCEAN7-304-XXXX| 25.76 12.163 38.946 33.817 1496.3833 10:18:54.54M 2015-11-13T10:19:34.228Z|I-OCEAN7-304-XXXX| 25.72 12.163 38.947 33.819 1496.3842 10:18:54.74M 2015-11-13T10:19:34.433Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.959 33.830 1496.3969 10:18:54.94M 2015-11-13T10:19:34.653Z|I-OCEAN7-304-XXXX| 25.60 12.163 38.961 33.832 1496.3982 10:18:55.16M 2015-11-13T10:19:34.833Z|I-OCEAN7-304-XXXX| 25.60 12.163 39.000 33.869 1496.4423 10:18:55.37M 2015-11-13T10:19:35.038Z|I-OCEAN7-304-XXXX| 25.60 12.163 39.026 33.895 1496.4724 10:18:55.55M 2015-11-13T10:19:35.246Z|I-OCEAN7-304-XXXX| 25.54 12.162 39.061 33.929 1496.5112 10:18:55.76M 2015-11-13T10:19:35.443Z|I-OCEAN7-304-XXXX| 25.46 12.162 39.091 33.959 1496.5447 10:18:55.96M 2015-11-13T10:19:35.648Z|I-OCEAN7-304-XXXX| 25.40 12.162 39.091 33.959 1496.5422 10:18:56.17M 2015-11-13T10:19:35.854Z|I-OCEAN7-304-XXXX| 25.35 12.162 39.080 33.949 1496.5293 10:18:56.37M 2015-11-13T10:19:36.053Z|I-OCEAN7-304-XXXX| 25.32 12.161 39.065 33.934 1496.5098 10:18:56.57M 2015-11-13T10:19:36.258Z|I-OCEAN7-304-XXXX| 25.31 12.161 39.063 33.933 1496.5077 10:18:56.77M 2015-11-13T10:19:36.463Z|I-OCEAN7-304-XXXX| 25.25 12.161 39.062 33.932 1496.5049 10:18:56.97M 2015-11-13T10:19:36.663Z|I-OCEAN7-304-XXXX| 25.19 12.161 39.061 33.930 1496.5027 10:18:57.19M 2015-11-13T10:19:36.868Z|I-OCEAN7-304-XXXX| 25.13 12.161 39.059 33.929 1496.5001 10:18:57.39M 2015-11-13T10:19:37.073Z|I-OCEAN7-304-XXXX| 25.12 12.161 39.058 33.928 1496.4993 10:18:57.58M 2015-11-13T10:19:37.273Z|I-OCEAN7-304-XXXX| 25.08 12.161 39.057 33.926 1496.4968 10:18:57.78M 2015-11-13T10:19:37.473Z|I-OCEAN7-304-XXXX| 25.05 12.161 39.056 33.925 1496.4951 10:18:58.00M 2015-11-13T10:19:37.678Z|I-OCEAN7-304-XXXX| 25.05 12.161 39.055 33.925 1496.4946 10:18:58.20M 2015-11-13T10:19:37.879Z|I-OCEAN7-304-XXXX| 25.05 12.162 39.054 33.924 1496.4943 10:18:58.40M 2015-11-13T10:19:38.083Z|I-OCEAN7-304-XXXX| 25.05 12.162 39.053 33.923 1496.4929 10:18:58.60M 2015-11-13T10:19:38.288Z|I-OCEAN7-304-XXXX| 25.10 12.162 39.052 33.922 1496.4923 10:18:58.80M 2015-11-13T10:19:38.493Z|I-OCEAN7-304-XXXX| 25.10 12.161 39.052 33.921 1496.4916 10:18:59.02M 2015-11-13T10:19:38.693Z|I-OCEAN7-304-XXXX| 25.13 12.161 39.044 33.914 1496.4830 10:18:59.22M 2015-11-13T10:19:38.925Z|I-OCEAN7-304-XXXX| 25.19 12.161 39.046 33.916 1496.4860 10:18:59.42M 2015-11-13T10:19:39.119Z|I-OCEAN7-304-XXXX| 25.18 12.161 39.046 33.916 1496.4863 10:18:59.61M 2015-11-13T10:19:39.298Z|I-OCEAN7-304-XXXX| 25.22 12.162 39.047 33.916 1496.4878 10:18:59.83M 2015-11-13T10:19:39.503Z|I-OCEAN7-304-XXXX| 25.29 12.162 39.047 33.916 1496.4895 10:19:00.03M 2015-11-13T10:19:39.708Z|I-OCEAN7-304-XXXX| 25.30 12.162 39.047 33.916 1496.4897 10:19:00.23M 2015-11-13T10:19:39.913Z|I-OCEAN7-304-XXXX| 25.38 12.162 39.047 33.917 1496.4915 10:19:00.43M 2015-11-13T10:19:40.113Z|I-OCEAN7-304-XXXX| 25.40 12.162 39.048 33.917 1496.4921 10:19:00.63M 2015-11-13T10:19:40.318Z|I-OCEAN7-304-XXXX| 25.43 12.162 39.048 33.917 1496.4932 10:19:00.83M 2015-11-13T10:19:40.520Z|I-OCEAN7-304-XXXX| 25.46 12.162 39.048 33.917 1496.4943 10:19:01.05M 2015-11-13T10:19:40.723Z|I-OCEAN7-304-XXXX| 25.50 12.162 39.048 33.916 1496.4946 10:19:01.25M 2015-11-13T10:19:40.923Z|I-OCEAN7-304-XXXX| 25.52 12.162 39.047 33.916 1496.4937 10:19:01.44M 2015-11-13T10:19:41.133Z|I-OCEAN7-304-XXXX| 25.52 12.162 39.045 33.915 1496.4922 10:19:01.64M 2015-11-13T10:19:41.333Z|I-OCEAN7-304-XXXX| 25.56 12.162 39.045 33.914 1496.4927 10:19:01.85M 2015-11-13T10:19:41.538Z|I-OCEAN7-304-XXXX| 25.58 12.162 39.035 33.904 1496.4822 10:19:02.07M 2015-11-13T10:19:41.733Z|I-OCEAN7-304-XXXX| 25.56 12.162 39.034 33.903 1496.4802 10:19:02.26M 2015-11-13T10:19:41.943Z|I-OCEAN7-304-XXXX| 25.56 12.163 39.032 33.901 1496.4785 10:19:02.46M 2015-11-13T10:19:42.148Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.030 33.899 1496.4762 10:19:02.66M 2015-11-13T10:19:42.348Z|I-OCEAN7-304-XXXX| 25.50 12.163 39.028 33.897 1496.4736 10:19:02.86M 2015-11-13T10:19:42.554Z|I-OCEAN7-304-XXXX| 25.50 12.163 39.027 33.896 1496.4728 10:19:03.08M 2015-11-13T10:19:42.754Z|I-OCEAN7-304-XXXX| 25.44 12.163 39.016 33.885 1496.4587 10:19:03.28M 2015-11-13T10:19:42.953Z|I-OCEAN7-304-XXXX| 25.44 12.163 39.015 33.885 1496.4579 10:19:03.48M 2015-11-13T10:19:43.158Z|I-OCEAN7-304-XXXX| 25.39 12.163 39.015 33.885 1496.4564 10:19:03.67M 2015-11-13T10:19:43.363Z|I-OCEAN7-304-XXXX| 25.33 12.162 39.015 33.885 1496.4554 10:19:03.87M 2015-11-13T10:19:43.583Z|I-OCEAN7-304-XXXX| 25.32 12.162 39.016 33.886 1496.4550 10:19:04.09M 2015-11-13T10:19:43.769Z|I-OCEAN7-304-XXXX| 25.31 12.162 39.015 33.885 1496.4541 10:19:04.31M 2015-11-13T10:19:43.973Z|I-OCEAN7-304-XXXX| 25.27 12.162 39.016 33.886 1496.4541 10:19:04.49M 2015-11-13T10:19:44.174Z|I-OCEAN7-304-XXXX| 25.26 12.162 39.015 33.885 1496.4535 10:19:04.69M 2015-11-13T10:19:44.379Z|I-OCEAN7-304-XXXX| 25.22 12.162 39.015 33.885 1496.4524 10:19:04.89M 2015-11-13T10:19:44.583Z|I-OCEAN7-304-XXXX| 25.22 12.162 39.016 33.886 1496.4530 10:19:05.11M 2015-11-13T10:19:44.783Z|I-OCEAN7-304-XXXX| 25.16 12.162 39.015 33.885 1496.4515 10:19:05.31M 2015-11-13T10:19:44.983Z|I-OCEAN7-304-XXXX| 25.14 12.162 39.015 33.885 1496.4509 10:19:05.51M 2015-11-13T10:19:45.189Z|I-OCEAN7-304-XXXX| 25.15 12.162 39.017 33.887 1496.4526 10:19:05.70M 2015-11-13T10:19:45.393Z|I-OCEAN7-304-XXXX| 25.14 12.162 39.017 33.888 1496.4528 10:19:05.90M 2015-11-13T10:19:45.599Z|I-OCEAN7-304-XXXX| 25.11 12.162 39.017 33.887 1496.4515 10:19:06.12M 2015-11-13T10:19:45.799Z|I-OCEAN7-304-XXXX| 25.15 12.162 39.017 33.887 1496.4535 10:19:06.32M 2015-11-13T10:19:46.003Z|I-OCEAN7-304-XXXX| 25.19 12.162 39.017 33.887 1496.4551 10:19:06.52M 2015-11-13T10:19:46.204Z|I-OCEAN7-304-XXXX| 25.18 12.163 39.017 33.887 1496.4558 10:19:06.72M 2015-11-13T10:19:46.410Z|I-OCEAN7-304-XXXX| 25.18 12.163 39.018 33.888 1496.4573 10:19:06.92M 2015-11-13T10:19:46.614Z|I-OCEAN7-304-XXXX| 25.19 12.163 39.019 33.888 1496.4586 10:19:07.14M 2015-11-13T10:19:46.814Z|I-OCEAN7-304-XXXX| 25.22 12.163 39.010 33.880 1496.4487 10:19:07.34M 2015-11-13T10:19:47.019Z|I-OCEAN7-304-XXXX| 25.27 12.163 39.009 33.879 1496.4482 10:19:07.53M 2015-11-13T10:19:47.224Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.009 33.879 1496.4486 10:19:07.74M 2015-11-13T10:19:47.424Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.009 33.879 1496.4501 10:19:07.93M 2015-11-13T10:19:47.624Z|I-OCEAN7-304-XXXX| 25.36 12.163 39.010 33.879 1496.4512 10:19:08.15M 2015-11-13T10:19:47.829Z|I-OCEAN7-304-XXXX| 25.40 12.163 39.010 33.879 1496.4515 10:19:08.35M 2015-11-13T10:19:48.049Z|I-OCEAN7-304-XXXX| 25.41 12.163 39.010 33.880 1496.4525 10:19:08.55M 2015-11-13T10:19:48.239Z|I-OCEAN7-304-XXXX| 25.42 12.164 39.011 33.880 1496.4547 10:19:08.77M 2015-11-13T10:19:48.439Z|I-OCEAN7-304-XXXX| 25.45 12.164 39.006 33.875 1496.4495 10:19:08.95M 2015-11-13T10:19:48.644Z|I-OCEAN7-304-XXXX| 25.45 12.164 39.005 33.874 1496.4487 10:19:09.16M 2015-11-13T10:19:48.844Z|I-OCEAN7-304-XXXX| 25.46 12.164 39.005 33.873 1496.4480 10:19:09.37M 2015-11-13T10:19:49.044Z|I-OCEAN7-304-XXXX| 25.48 12.164 39.004 33.873 1496.4473 10:19:09.56M 2015-11-13T10:19:49.249Z|I-OCEAN7-304-XXXX| 25.48 12.164 39.003 33.872 1496.4464 10:19:09.76M 2015-11-13T10:19:49.454Z|I-OCEAN7-304-XXXX| 25.48 12.164 39.002 33.871 1496.4463 10:19:09.96M 2015-11-13T10:19:49.659Z|I-OCEAN7-304-XXXX| 25.54 12.164 39.002 33.870 1496.4470 10:19:10.18M 2015-11-13T10:19:49.859Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.994 33.863 1496.4385 10:19:10.38M 2015-11-13T10:19:50.064Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.998 33.867 1496.4430 10:19:10.58M 2015-11-13T10:19:50.264Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.999 33.868 1496.4434 10:19:10.78M 2015-11-13T10:19:50.469Z|I-OCEAN7-304-XXXX| 25.52 12.164 39.000 33.869 1496.4443 10:19:11.00M 2015-11-13T10:19:50.674Z|I-OCEAN7-304-XXXX| 25.53 12.164 39.002 33.871 1496.4458 10:19:11.20M 2015-11-13T10:19:50.874Z|I-OCEAN7-304-XXXX| 25.53 12.164 39.002 33.871 1496.4459 10:19:11.40M 2015-11-13T10:19:51.079Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.002 33.871 1496.4458 10:19:11.59M 2015-11-13T10:19:51.279Z|I-OCEAN7-304-XXXX| 25.53 12.163 39.003 33.873 1496.4463 10:19:11.79M 2015-11-13T10:19:51.484Z|I-OCEAN7-304-XXXX| 25.50 12.163 39.004 33.874 1496.4467 10:19:12.01M 2015-11-13T10:19:51.684Z|I-OCEAN7-304-XXXX| 25.49 12.163 39.005 33.874 1496.4474 10:19:12.21M 2015-11-13T10:19:51.889Z|I-OCEAN7-304-XXXX| 25.48 12.163 39.005 33.874 1496.4473 10:19:12.41M 2015-11-13T10:19:52.089Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.004 33.874 1496.4456 10:19:12.61M 2015-11-13T10:19:52.294Z|I-OCEAN7-304-XXXX| 25.46 12.163 39.004 33.873 1496.4454 10:19:12.81M 2015-11-13T10:19:52.519Z|I-OCEAN7-304-XXXX| 25.45 12.163 39.005 33.874 1496.4463 10:19:13.03M 2015-11-13T10:19:52.704Z|I-OCEAN7-304-XXXX| 25.47 12.163 39.005 33.875 1496.4473 10:19:13.24M 2015-11-13T10:19:52.926Z|I-OCEAN7-304-XXXX| 25.48 12.163 39.006 33.875 1496.4474 10:19:13.43M 2015-11-13T10:19:53.114Z|I-OCEAN7-304-XXXX| 25.48 12.163 39.010 33.879 1496.4530 10:19:13.63M 2015-11-13T10:19:53.309Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.010 33.879 1496.4517 10:19:13.83M 2015-11-13T10:19:53.514Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.010 33.879 1496.4528 10:19:14.04M 2015-11-13T10:19:53.719Z|I-OCEAN7-304-XXXX| 25.43 12.163 39.010 33.880 1496.4535 10:19:14.24M 2015-11-13T10:19:53.920Z|I-OCEAN7-304-XXXX| 25.38 12.163 39.011 33.880 1496.4526 10:19:14.44M 2015-11-13T10:19:54.124Z|I-OCEAN7-304-XXXX| 25.42 12.163 39.018 33.887 1496.4615 10:19:14.64M 2015-11-13T10:19:54.329Z|I-OCEAN7-304-XXXX| 25.41 12.164 39.017 33.886 1496.4612 10:19:14.84M 2015-11-13T10:19:54.529Z|I-OCEAN7-304-XXXX| 25.34 12.164 39.016 33.885 1496.4592 10:19:15.06M 2015-11-13T10:19:54.729Z|I-OCEAN7-304-XXXX| 25.34 12.164 39.015 33.883 1496.4575 10:19:15.25M 2015-11-13T10:19:54.935Z|I-OCEAN7-304-XXXX| 25.34 12.164 39.013 33.882 1496.4557 10:19:15.45M 2015-11-13T10:19:55.139Z|I-OCEAN7-304-XXXX| 25.28 12.164 39.012 33.881 1496.4530 10:19:15.65M 2015-11-13T10:19:55.339Z|I-OCEAN7-304-XXXX| 25.31 12.164 39.009 33.878 1496.4509 10:19:15.85M 2015-11-13T10:19:55.544Z|I-OCEAN7-304-XXXX| 25.28 12.164 39.009 33.878 1496.4501 10:19:16.07M 2015-11-13T10:19:55.754Z|I-OCEAN7-304-XXXX| 25.28 12.163 39.009 33.878 1496.4500 10:19:16.27M 2015-11-13T10:19:55.954Z|I-OCEAN7-304-XXXX| 25.24 12.163 39.019 33.888 1496.4603 10:19:16.47M 2015-11-13T10:19:56.154Z|I-OCEAN7-304-XXXX| 25.21 12.163 39.020 33.889 1496.4608 10:19:16.67M 2015-11-13T10:19:56.359Z|I-OCEAN7-304-XXXX| 25.19 12.163 39.021 33.890 1496.4617 10:19:16.87M 2015-11-13T10:19:56.559Z|I-OCEAN7-304-XXXX| 25.18 12.163 39.022 33.891 1496.4625 10:19:17.09M 2015-11-13T10:19:56.764Z|I-OCEAN7-304-XXXX| 25.13 12.163 39.018 33.887 1496.4568 10:19:17.29M 2015-11-13T10:19:56.979Z|I-OCEAN7-304-XXXX| 25.12 12.163 39.017 33.886 1496.4553 10:19:17.49M 2015-11-13T10:19:57.169Z|I-OCEAN7-304-XXXX| 25.12 12.163 39.016 33.885 1496.4547 10:19:17.70M 2015-11-13T10:19:57.374Z|I-OCEAN7-304-XXXX| 25.15 12.163 39.015 33.884 1496.4536 10:19:17.88M 2015-11-13T10:19:57.575Z|I-OCEAN7-304-XXXX| 25.13 12.163 39.017 33.886 1496.4565 10:19:18.10M 2015-11-13T10:19:57.779Z|I-OCEAN7-304-XXXX| 25.13 12.164 39.018 33.886 1496.4576 10:19:18.30M 2015-11-13T10:19:58.029Z|I-OCEAN7-304-XXXX| 25.12 12.164 39.018 33.886 1496.4580 10:19:18.50M 2015-11-13T10:19:58.184Z|I-OCEAN7-304-XXXX| 25.13 12.164 39.021 33.889 1496.4618 10:19:18.75M 2015-11-13T10:19:58.384Z|I-OCEAN7-304-XXXX| 25.19 12.164 39.021 33.890 1496.4634 10:19:18.90M 2015-11-13T10:19:58.589Z|I-OCEAN7-304-XXXX| 25.19 12.164 39.019 33.887 1496.4600 10:19:19.11M 2015-11-13T10:19:58.794Z|I-OCEAN7-304-XXXX| 25.17 12.164 39.021 33.890 1496.4623 10:19:19.32M 2015-11-13T10:19:58.999Z|I-OCEAN7-304-XXXX| 25.17 12.163 39.022 33.891 1496.4626 10:19:19.51M 2015-11-13T10:19:59.199Z|I-OCEAN7-304-XXXX| 25.22 12.163 39.023 33.891 1496.4644 10:19:19.72M 2015-11-13T10:19:59.404Z|I-OCEAN7-304-XXXX| 25.27 12.163 39.024 33.893 1496.4663 10:19:19.91M 2015-11-13T10:19:59.604Z|I-OCEAN7-304-XXXX| 25.29 12.163 39.023 33.892 1496.4663 10:19:20.13M 2015-11-13T10:19:59.810Z|I-OCEAN7-304-XXXX| 25.30 12.163 39.023 33.892 1496.4667 10:19:20.33M