2015-11-13T10:18:00.019Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.954 33.827 1496.3833 10:17:20.53M 2015-11-13T10:18:00.224Z|I-OCEAN7-304-XXXX| 25.48 12.161 38.948 33.821 1496.3776 10:17:20.73M 2015-11-13T10:18:00.424Z|I-OCEAN7-304-XXXX| 25.48 12.161 38.948 33.821 1496.3782 10:17:20.93M 2015-11-13T10:18:00.629Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.948 33.820 1496.3778 10:17:21.15M 2015-11-13T10:18:00.849Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.947 33.820 1496.3777 10:17:21.35M 2015-11-13T10:18:01.034Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.946 33.819 1496.3762 10:17:21.57M 2015-11-13T10:18:01.234Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.945 33.818 1496.3755 10:17:21.75M 2015-11-13T10:18:01.439Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.944 33.817 1496.3739 10:17:21.94M 2015-11-13T10:18:01.644Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.943 33.815 1496.3722 10:17:22.16M 2015-11-13T10:18:01.849Z|I-OCEAN7-304-XXXX| 25.50 12.162 38.942 33.815 1496.3723 10:17:22.36M 2015-11-13T10:18:02.049Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.942 33.814 1496.3717 10:17:22.56M 2015-11-13T10:18:02.254Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.942 33.814 1496.3732 10:17:22.76M 2015-11-13T10:18:02.454Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.943 33.814 1496.3732 10:17:22.96M 2015-11-13T10:18:02.659Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.943 33.815 1496.3739 10:17:23.18M 2015-11-13T10:18:02.859Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.944 33.815 1496.3757 10:17:23.38M 2015-11-13T10:18:03.064Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.944 33.815 1496.3761 10:17:23.58M 2015-11-13T10:18:03.264Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.944 33.815 1496.3762 10:17:23.78M 2015-11-13T10:18:03.474Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.945 33.816 1496.3763 10:17:23.97M 2015-11-13T10:18:03.674Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.945 33.817 1496.3772 10:17:24.20M 2015-11-13T10:18:03.874Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.946 33.818 1496.3778 10:17:24.39M 2015-11-13T10:18:04.079Z|I-OCEAN7-304-XXXX| 25.45 12.162 38.948 33.819 1496.3790 10:17:24.59M 2015-11-13T10:18:04.284Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.949 33.821 1496.3811 10:17:24.79M 2015-11-13T10:18:04.484Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.951 33.822 1496.3832 10:17:25.01M 2015-11-13T10:18:04.689Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.947 33.818 1496.3789 10:17:25.21M 2015-11-13T10:18:04.894Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.946 33.817 1496.3782 10:17:25.41M 2015-11-13T10:18:05.094Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.946 33.817 1496.3792 10:17:25.61M 2015-11-13T10:18:05.315Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.819 1496.3804 10:17:25.81M 2015-11-13T10:18:05.499Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.820 1496.3812 10:17:26.04M 2015-11-13T10:18:05.704Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.820 1496.3807 10:17:26.22M 2015-11-13T10:18:05.925Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.820 1496.3799 10:17:26.42M 2015-11-13T10:18:06.126Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.948 33.820 1496.3793 10:17:26.62M 2015-11-13T10:18:06.314Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.948 33.820 1496.3798 10:17:26.82M 2015-11-13T10:18:06.519Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.948 33.820 1496.3799 10:17:27.04M 2015-11-13T10:18:06.719Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.949 33.820 1496.3802 10:17:27.24M 2015-11-13T10:18:06.924Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.951 33.822 1496.3832 10:17:27.44M 2015-11-13T10:18:07.125Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.952 33.823 1496.3845 10:17:27.64M 2015-11-13T10:18:07.330Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.952 33.823 1496.3844 10:17:27.84M 2015-11-13T10:18:07.529Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.952 33.823 1496.3851 10:17:28.06M 2015-11-13T10:18:07.729Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.948 33.818 1496.3801 10:17:28.25M 2015-11-13T10:18:07.939Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.948 33.819 1496.3799 10:17:28.45M 2015-11-13T10:18:08.139Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.948 33.819 1496.3802 10:17:28.65M 2015-11-13T10:18:08.339Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.949 33.820 1496.3807 10:17:28.85M 2015-11-13T10:18:08.549Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.950 33.821 1496.3817 10:17:29.07M 2015-11-13T10:18:08.749Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.949 33.820 1496.3807 10:17:29.27M 2015-11-13T10:18:08.954Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.949 33.820 1496.3805 10:17:29.47M 2015-11-13T10:18:09.154Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.950 33.821 1496.3813 10:17:29.67M 2015-11-13T10:18:09.360Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.951 33.822 1496.3820 10:17:29.87M 2015-11-13T10:18:09.559Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.952 33.823 1496.3833 10:17:30.08M 2015-11-13T10:18:09.785Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.953 33.824 1496.3846 10:17:30.28M 2015-11-13T10:18:09.964Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.954 33.825 1496.3868 10:17:30.50M 2015-11-13T10:18:10.170Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.955 33.825 1496.3879 10:17:30.68M 2015-11-13T10:18:10.374Z|I-OCEAN7-304-XXXX| 25.28 12.164 38.956 33.826 1496.3884 10:17:30.88M 2015-11-13T10:18:10.579Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.951 33.822 1496.3829 10:17:31.10M 2015-11-13T10:18:10.779Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.949 33.821 1496.3805 10:17:31.30M 2015-11-13T10:18:10.984Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.949 33.820 1496.3796 10:17:31.50M 2015-11-13T10:18:11.189Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.948 33.820 1496.3795 10:17:31.70M 2015-11-13T10:18:11.405Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.949 33.820 1496.3802 10:17:31.90M 2015-11-13T10:18:11.590Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.949 33.820 1496.3801 10:17:32.12M 2015-11-13T10:18:11.794Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.949 33.821 1496.3807 10:17:32.31M 2015-11-13T10:18:12.000Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.950 33.822 1496.3827 10:17:32.51M 2015-11-13T10:18:12.200Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.952 33.823 1496.3845 10:17:32.71M 2015-11-13T10:18:12.405Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.953 33.824 1496.3876 10:17:32.91M 2015-11-13T10:18:12.605Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.954 33.825 1496.3872 10:17:33.13M 2015-11-13T10:18:12.810Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.954 33.825 1496.3870 10:17:33.33M 2015-11-13T10:18:13.015Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.954 33.826 1496.3864 10:17:33.52M 2015-11-13T10:18:13.215Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.955 33.826 1496.3866 10:17:33.73M 2015-11-13T10:18:13.420Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.955 33.826 1496.3866 10:17:33.92M 2015-11-13T10:18:13.625Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.961 33.833 1496.3922 10:17:34.15M 2015-11-13T10:18:13.825Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.954 33.827 1496.3839 10:17:34.34M 2015-11-13T10:18:14.030Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.953 33.826 1496.3820 10:17:34.54M 2015-11-13T10:18:14.250Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.952 33.825 1496.3816 10:17:34.74M 2015-11-13T10:18:14.435Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.950 33.823 1496.3804 10:17:34.96M 2015-11-13T10:18:14.640Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.949 33.821 1496.3790 10:17:35.16M 2015-11-13T10:18:14.840Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.948 33.820 1496.3774 10:17:35.36M 2015-11-13T10:18:15.045Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.946 33.819 1496.3759 10:17:35.56M 2015-11-13T10:18:15.250Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.945 33.817 1496.3741 10:17:35.76M 2015-11-13T10:18:15.450Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.945 33.817 1496.3748 10:17:35.96M 2015-11-13T10:18:15.655Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.945 33.817 1496.3756 10:17:36.17M 2015-11-13T10:18:15.860Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.945 33.816 1496.3762 10:17:36.37M 2015-11-13T10:18:16.060Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.949 33.820 1496.3824 10:17:36.57M 2015-11-13T10:18:16.265Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.950 33.821 1496.3849 10:17:36.77M 2015-11-13T10:18:16.465Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.951 33.821 1496.3865 10:17:36.97M 2015-11-13T10:18:16.670Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.945 33.815 1496.3799 10:17:37.19M 2015-11-13T10:18:16.871Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.946 33.816 1496.3811 10:17:37.39M 2015-11-13T10:18:17.075Z|I-OCEAN7-304-XXXX| 25.51 12.164 38.946 33.817 1496.3815 10:17:37.58M 2015-11-13T10:18:17.275Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.947 33.817 1496.3824 10:17:37.79M 2015-11-13T10:18:17.480Z|I-OCEAN7-304-XXXX| 25.56 12.163 38.947 33.818 1496.3823 10:17:38.01M 2015-11-13T10:18:17.685Z|I-OCEAN7-304-XXXX| 25.56 12.164 38.950 33.821 1496.3864 10:17:38.20M 2015-11-13T10:18:17.885Z|I-OCEAN7-304-XXXX| 25.55 12.164 38.949 33.820 1496.3857 10:17:38.40M 2015-11-13T10:18:18.090Z|I-OCEAN7-304-XXXX| 25.54 12.164 38.949 33.819 1496.3848 10:17:38.60M 2015-11-13T10:18:18.295Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.948 33.819 1496.3839 10:17:38.80M 2015-11-13T10:18:18.495Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.948 33.819 1496.3829 10:17:39.02M 2015-11-13T10:18:18.715Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.948 33.819 1496.3816 10:17:39.22M 2015-11-13T10:18:18.905Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.948 33.820 1496.3815 10:17:39.44M 2015-11-13T10:18:19.105Z|I-OCEAN7-304-XXXX| 25.55 12.163 38.949 33.820 1496.3822 10:17:39.62M 2015-11-13T10:18:19.305Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.949 33.820 1496.3816 10:17:39.82M 2015-11-13T10:18:19.515Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.948 33.820 1496.3809 10:17:40.03M 2015-11-13T10:18:19.715Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.948 33.820 1496.3801 10:17:40.23M 2015-11-13T10:18:19.920Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.948 33.819 1496.3792 10:17:40.43M 2015-11-13T10:18:20.120Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.947 33.819 1496.3788 10:17:40.63M 2015-11-13T10:18:20.325Z|I-OCEAN7-304-XXXX| 25.40 12.163 38.946 33.818 1496.3785 10:17:40.83M 2015-11-13T10:18:20.530Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.946 33.817 1496.3779 10:17:41.05M 2015-11-13T10:18:20.730Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.951 33.822 1496.3829 10:17:41.25M 2015-11-13T10:18:20.930Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.947 33.818 1496.3761 10:17:41.45M 2015-11-13T10:18:21.135Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.946 33.817 1496.3750 10:17:41.65M 2015-11-13T10:18:21.335Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.944 33.816 1496.3735 10:17:41.85M 2015-11-13T10:18:21.566Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.943 33.814 1496.3724 10:17:42.06M 2015-11-13T10:18:21.740Z|I-OCEAN7-304-XXXX| 25.19 12.163 38.942 33.814 1496.3704 10:17:42.26M 2015-11-13T10:18:21.950Z|I-OCEAN7-304-XXXX| 25.19 12.163 38.941 33.813 1496.3688 10:17:42.46M 2015-11-13T10:18:22.150Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.940 33.811 1496.3671 10:17:42.66M 2015-11-13T10:18:22.355Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.944 33.815 1496.3723 10:17:42.86M 2015-11-13T10:18:22.555Z|I-OCEAN7-304-XXXX| 25.18 12.163 38.945 33.816 1496.3735 10:17:43.08M 2015-11-13T10:18:22.760Z|I-OCEAN7-304-XXXX| 25.18 12.163 38.946 33.817 1496.3744 10:17:43.28M 2015-11-13T10:18:22.960Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.946 33.818 1496.3759 10:17:43.48M 2015-11-13T10:18:23.185Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.953 33.824 1496.3829 10:17:43.68M 2015-11-13T10:18:23.370Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.953 33.825 1496.3828 10:17:43.89M 2015-11-13T10:18:23.575Z|I-OCEAN7-304-XXXX| 25.20 12.163 38.954 33.825 1496.3824 10:17:44.10M 2015-11-13T10:18:23.775Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.954 33.825 1496.3828 10:17:44.30M 2015-11-13T10:18:23.975Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.954 33.825 1496.3842 10:17:44.49M 2015-11-13T10:18:24.180Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.954 33.826 1496.3849 10:17:44.69M 2015-11-13T10:18:24.385Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.955 33.826 1496.3859 10:17:44.89M 2015-11-13T10:18:24.585Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.951 33.822 1496.3809 10:17:45.11M 2015-11-13T10:18:24.790Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.949 33.821 1496.3805 10:17:45.31M 2015-11-13T10:18:24.995Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.950 33.820 1496.3818 10:17:45.51M 2015-11-13T10:18:25.195Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.950 33.820 1496.3829 10:17:45.71M 2015-11-13T10:18:25.400Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.950 33.821 1496.3833 10:17:45.91M 2015-11-13T10:18:25.600Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.951 33.821 1496.3844 10:17:46.12M 2015-11-13T10:18:25.805Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.946 33.817 1496.3804 10:17:46.32M 2015-11-13T10:18:26.010Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.945 33.815 1496.3796 10:17:46.52M 2015-11-13T10:18:26.211Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.944 33.814 1496.3787 10:17:46.72M 2015-11-13T10:18:26.415Z|I-OCEAN7-304-XXXX| 25.36 12.165 38.943 33.813 1496.3776 10:17:46.92M 2015-11-13T10:18:26.615Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.946 33.815 1496.3816 10:17:47.14M 2015-11-13T10:18:26.820Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.946 33.816 1496.3820 10:17:47.34M 2015-11-13T10:18:27.025Z|I-OCEAN7-304-XXXX| 25.39 12.165 38.947 33.816 1496.3826 10:17:47.54M 2015-11-13T10:18:27.225Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.947 33.817 1496.3822 10:17:47.74M 2015-11-13T10:18:27.430Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.947 33.817 1496.3820 10:17:47.94M 2015-11-13T10:18:27.645Z|I-OCEAN7-304-XXXX| 25.40 12.164 38.948 33.818 1496.3827 10:17:48.15M 2015-11-13T10:18:27.835Z|I-OCEAN7-304-XXXX| 25.41 12.164 38.948 33.818 1496.3828 10:17:48.37M 2015-11-13T10:18:28.035Z|I-OCEAN7-304-XXXX| 25.46 12.164 38.949 33.819 1496.3839 10:17:48.55M 2015-11-13T10:18:28.240Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.949 33.820 1496.3837 10:17:48.75M 2015-11-13T10:18:28.445Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.949 33.820 1496.3829 10:17:48.95M 2015-11-13T10:18:28.645Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.957 33.828 1496.3909 10:17:49.17M 2015-11-13T10:18:28.850Z|I-OCEAN7-304-XXXX| 25.45 12.163 38.957 33.828 1496.3903 10:17:49.37M 2015-11-13T10:18:29.055Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.956 33.827 1496.3890 10:17:49.57M 2015-11-13T10:18:29.255Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.955 33.827 1496.3885 10:17:49.77M 2015-11-13T10:18:29.485Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.955 33.827 1496.3878 10:17:49.96M 2015-11-13T10:18:29.660Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.955 33.826 1496.3868 10:17:50.18M 2015-11-13T10:18:29.865Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.955 33.826 1496.3875 10:17:50.38M 2015-11-13T10:18:30.070Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.954 33.825 1496.3877 10:17:50.58M 2015-11-13T10:18:30.270Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.954 33.825 1496.3877 10:17:50.78M 2015-11-13T10:18:30.475Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.954 33.825 1496.3885 10:17:51.00M 2015-11-13T10:18:30.675Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.954 33.825 1496.3900 10:17:51.20M 2015-11-13T10:18:30.880Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.955 33.825 1496.3906 10:17:51.39M 2015-11-13T10:18:31.080Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.956 33.826 1496.3917 10:17:51.60M 2015-11-13T10:18:31.285Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.956 33.826 1496.3923 10:17:51.79M 2015-11-13T10:18:31.490Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.956 33.826 1496.3931 10:17:52.02M 2015-11-13T10:18:31.695Z|I-OCEAN7-304-XXXX| 25.39 12.164 38.956 33.826 1496.3923 10:17:52.21M 2015-11-13T10:18:31.895Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.954 33.824 1496.3904 10:17:52.41M 2015-11-13T10:18:32.116Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.954 33.824 1496.3899 10:17:52.61M 2015-11-13T10:18:32.301Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.954 33.824 1496.3892 10:17:52.83M 2015-11-13T10:18:32.506Z|I-OCEAN7-304-XXXX| 25.34 12.164 38.953 33.823 1496.3876 10:17:53.03M 2015-11-13T10:18:32.706Z|I-OCEAN7-304-XXXX| 25.33 12.164 38.952 33.822 1496.3855 10:17:53.23M 2015-11-13T10:18:32.911Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.951 33.821 1496.3833 10:17:53.43M 2015-11-13T10:18:33.115Z|I-OCEAN7-304-XXXX| 25.29 12.164 38.950 33.821 1496.3826 10:17:53.63M 2015-11-13T10:18:33.315Z|I-OCEAN7-304-XXXX| 25.31 12.164 38.937 33.808 1496.3676 10:17:53.83M 2015-11-13T10:18:33.520Z|I-OCEAN7-304-XXXX| 25.27 12.164 38.935 33.806 1496.3655 10:17:54.04M 2015-11-13T10:18:33.726Z|I-OCEAN7-304-XXXX| 25.27 12.164 38.934 33.805 1496.3635 10:17:54.24M 2015-11-13T10:18:33.926Z|I-OCEAN7-304-XXXX| 25.30 12.164 38.933 33.805 1496.3632 10:17:54.44M 2015-11-13T10:18:34.166Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.933 33.805 1496.3618 10:17:54.64M 2015-11-13T10:18:34.331Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.934 33.805 1496.3625 10:17:54.84M 2015-11-13T10:18:34.536Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.934 33.805 1496.3628 10:17:55.06M 2015-11-13T10:18:34.736Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.934 33.806 1496.3645 10:17:55.26M 2015-11-13T10:18:34.940Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.936 33.807 1496.3660 10:17:55.46M 2015-11-13T10:18:35.146Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.937 33.809 1496.3678 10:17:55.66M 2015-11-13T10:18:35.350Z|I-OCEAN7-304-XXXX| 25.36 12.164 38.939 33.810 1496.3698 10:17:55.86M 2015-11-13T10:18:35.551Z|I-OCEAN7-304-XXXX| 25.37 12.164 38.940 33.811 1496.3728 10:17:56.08M 2015-11-13T10:18:35.750Z|I-OCEAN7-304-XXXX| 25.38 12.164 38.942 33.812 1496.3755 10:17:56.27M 2015-11-13T10:18:35.961Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.943 33.814 1496.3782 10:17:56.47M 2015-11-13T10:18:36.165Z|I-OCEAN7-304-XXXX| 25.45 12.164 38.945 33.815 1496.3798 10:17:56.67M 2015-11-13T10:18:36.361Z|I-OCEAN7-304-XXXX| 25.43 12.164 38.946 33.816 1496.3806 10:17:56.87M 2015-11-13T10:18:36.586Z|I-OCEAN7-304-XXXX| 25.44 12.164 38.947 33.818 1496.3812 10:17:57.09M 2015-11-13T10:18:36.766Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.948 33.819 1496.3828 10:17:57.31M 2015-11-13T10:18:36.971Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.949 33.820 1496.3831 10:17:57.49M 2015-11-13T10:18:37.176Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.953 33.824 1496.3884 10:17:57.69M 2015-11-13T10:18:37.381Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.950 33.821 1496.3854 10:17:57.88M 2015-11-13T10:18:37.581Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.949 33.820 1496.3844 10:17:58.10M 2015-11-13T10:18:37.781Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.947 33.818 1496.3820 10:17:58.30M 2015-11-13T10:18:37.986Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.947 33.818 1496.3824 10:17:58.50M 2015-11-13T10:18:38.191Z|I-OCEAN7-304-XXXX| 25.52 12.164 38.947 33.818 1496.3827 10:17:58.70M 2015-11-13T10:18:38.391Z|I-OCEAN7-304-XXXX| 25.47 12.164 38.947 33.818 1496.3816 10:17:58.90M 2015-11-13T10:18:38.596Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.947 33.818 1496.3815 10:17:59.12M 2015-11-13T10:18:38.801Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.947 33.818 1496.3811 10:17:59.32M 2015-11-13T10:18:39.001Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.947 33.818 1496.3801 10:17:59.52M 2015-11-13T10:18:39.206Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.948 33.819 1496.3805 10:17:59.71M 2015-11-13T10:18:39.429Z|I-OCEAN7-304-XXXX| 25.44 12.163 38.948 33.819 1496.3801 10:17:59.91M 2015-11-13T10:18:39.611Z|I-OCEAN7-304-XXXX| 25.39 12.163 38.947 33.818 1496.3794 10:18:00.14M 2015-11-13T10:18:39.816Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.947 33.819 1496.3800 10:18:00.33M 2015-11-13T10:18:40.016Z|I-OCEAN7-304-XXXX| 25.38 12.163 38.947 33.818 1496.3790 10:18:00.53M 2015-11-13T10:18:40.221Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.947 33.819 1496.3787 10:18:00.73M 2015-11-13T10:18:40.431Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.948 33.819 1496.3792 10:18:00.93M 2015-11-13T10:18:40.626Z|I-OCEAN7-304-XXXX| 25.37 12.163 38.948 33.820 1496.3799 10:18:01.15M 2015-11-13T10:18:40.831Z|I-OCEAN7-304-XXXX| 25.34 12.163 38.949 33.820 1496.3792 10:18:01.35M 2015-11-13T10:18:41.051Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.949 33.820 1496.3782 10:18:01.55M 2015-11-13T10:18:41.236Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.949 33.820 1496.3781 10:18:01.76M 2015-11-13T10:18:41.436Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.949 33.820 1496.3792 10:18:01.94M 2015-11-13T10:18:41.641Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.949 33.821 1496.3781 10:18:02.16M 2015-11-13T10:18:41.846Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.948 33.820 1496.3783 10:18:02.36M 2015-11-13T10:18:42.051Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.947 33.819 1496.3771 10:18:02.56M 2015-11-13T10:18:42.251Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.947 33.819 1496.3766 10:18:02.76M 2015-11-13T10:18:42.451Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.946 33.818 1496.3763 10:18:02.96M 2015-11-13T10:18:42.656Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.947 33.818 1496.3763 10:18:03.18M 2015-11-13T10:18:42.861Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.946 33.818 1496.3752 10:18:03.38M 2015-11-13T10:18:43.061Z|I-OCEAN7-304-XXXX| 25.24 12.163 38.946 33.818 1496.3754 10:18:03.58M 2015-11-13T10:18:43.266Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.946 33.817 1496.3760 10:18:03.78M 2015-11-13T10:18:43.471Z|I-OCEAN7-304-XXXX| 25.28 12.163 38.945 33.817 1496.3756 10:18:04.98M 2015-11-13T10:18:43.671Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.945 33.816 1496.3740 10:18:04.19M 2015-11-13T10:18:43.871Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.945 33.816 1496.3733 10:18:04.39M 2015-11-13T10:18:44.085Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.944 33.816 1496.3732 10:18:04.59M 2015-11-13T10:18:44.281Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.944 33.816 1496.3741 10:18:04.79M 2015-11-13T10:18:44.481Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.945 33.817 1496.3741 10:18:05.01M 2015-11-13T10:18:44.686Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.946 33.817 1496.3760 10:18:05.21M 2015-11-13T10:18:44.891Z|I-OCEAN7-304-XXXX| 25.29 12.163 38.947 33.818 1496.3770 10:18:05.41M 2015-11-13T10:18:45.092Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.948 33.820 1496.3778 10:18:05.61M 2015-11-13T10:18:45.291Z|I-OCEAN7-304-XXXX| 25.26 12.162 38.949 33.821 1496.3781 10:18:05.81M 2015-11-13T10:18:45.516Z|I-OCEAN7-304-XXXX| 25.26 12.162 38.946 33.819 1496.3738 10:18:06.02M 2015-11-13T10:18:45.701Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.947 33.819 1496.3752 10:18:06.24M 2015-11-13T10:18:45.906Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.948 33.821 1496.3765 10:18:06.42M 2015-11-13T10:18:46.106Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.950 33.823 1496.3787 10:18:06.62M 2015-11-13T10:18:46.311Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.950 33.822 1496.3776 10:18:06.82M 2015-11-13T10:18:46.511Z|I-OCEAN7-304-XXXX| 25.39 12.161 38.949 33.822 1496.3781 10:18:07.04M 2015-11-13T10:18:46.716Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.949 33.822 1496.3778 10:18:07.24M 2015-11-13T10:18:46.921Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.953 33.825 1496.3834 10:18:07.44M 2015-11-13T10:18:47.126Z|I-OCEAN7-304-XXXX| 25.45 12.162 38.952 33.825 1496.3828 10:18:07.64M 2015-11-13T10:18:47.328Z|I-OCEAN7-304-XXXX| 25.48 12.161 38.952 33.825 1496.3826 10:18:07.84M 2015-11-13T10:18:47.531Z|I-OCEAN7-304-XXXX| 25.55 12.161 38.952 33.825 1496.3828 10:18:08.05M 2015-11-13T10:18:47.731Z|I-OCEAN7-304-XXXX| 25.57 12.161 38.952 33.824 1496.3826 10:18:08.25M 2015-11-13T10:18:47.936Z|I-OCEAN7-304-XXXX| 25.58 12.161 38.951 33.824 1496.3818 10:18:08.45M 2015-11-13T10:18:48.141Z|I-OCEAN7-304-XXXX| 25.63 12.161 38.951 33.823 1496.3831 10:18:08.65M 2015-11-13T10:18:48.341Z|I-OCEAN7-304-XXXX| 25.66 12.162 38.950 33.823 1496.3835 10:18:08.85M 2015-11-13T10:18:48.546Z|I-OCEAN7-304-XXXX| 25.65 12.162 38.950 33.822 1496.3839 10:18:09.07M 2015-11-13T10:18:48.751Z|I-OCEAN7-304-XXXX| 25.65 12.162 38.950 33.822 1496.3846 10:18:09.27M 2015-11-13T10:18:48.951Z|I-OCEAN7-304-XXXX| 25.70 12.162 38.950 33.822 1496.3859 10:18:09.47M 2015-11-13T10:18:49.166Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.950 33.821 1496.3860 10:18:09.67M 2015-11-13T10:18:49.356Z|I-OCEAN7-304-XXXX| 25.68 12.163 38.949 33.821 1496.3855 10:18:09.87M 2015-11-13T10:18:49.561Z|I-OCEAN7-304-XXXX| 25.69 12.163 38.949 33.820 1496.3856 10:18:10.08M 2015-11-13T10:18:49.768Z|I-OCEAN7-304-XXXX| 25.65 12.163 38.950 33.821 1496.3854 10:18:10.28M 2015-11-13T10:18:49.981Z|I-OCEAN7-304-XXXX| 25.61 12.163 38.949 33.821 1496.3848 10:18:10.48M 2015-11-13T10:18:50.171Z|I-OCEAN7-304-XXXX| 25.61 12.163 38.949 33.820 1496.3849 10:18:10.70M 2015-11-13T10:18:50.371Z|I-OCEAN7-304-XXXX| 25.54 12.163 38.949 33.820 1496.3840 10:18:10.88M 2015-11-13T10:18:50.576Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.948 33.820 1496.3792 10:18:11.10M 2015-11-13T10:18:50.776Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.948 33.820 1496.3773 10:18:11.30M 2015-11-13T10:18:50.981Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.948 33.821 1496.3760 10:18:11.50M 2015-11-13T10:18:51.181Z|I-OCEAN7-304-XXXX| 25.37 12.161 38.947 33.820 1496.3740 10:18:11.69M 2015-11-13T10:18:51.386Z|I-OCEAN7-304-XXXX| 25.34 12.161 38.946 33.820 1496.3726 10:18:11.89M 2015-11-13T10:18:51.591Z|I-OCEAN7-304-XXXX| 25.31 12.161 38.946 33.819 1496.3706 10:18:12.11M 2015-11-13T10:18:51.791Z|I-OCEAN7-304-XXXX| 25.26 12.161 38.945 33.819 1496.3694 10:18:12.31M 2015-11-13T10:18:51.996Z|I-OCEAN7-304-XXXX| 25.20 12.161 38.945 33.819 1496.3677 10:18:12.51M 2015-11-13T10:18:52.201Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.950 33.823 1496.3738 10:18:12.71M 2015-11-13T10:18:52.401Z|I-OCEAN7-304-XXXX| 25.13 12.161 38.950 33.823 1496.3739 10:18:12.91M 2015-11-13T10:18:52.601Z|I-OCEAN7-304-XXXX| 25.13 12.161 38.947 33.820 1496.3710 10:18:13.13M 2015-11-13T10:18:52.810Z|I-OCEAN7-304-XXXX| 25.13 12.162 38.947 33.820 1496.3715 10:18:13.33M 2015-11-13T10:18:53.011Z|I-OCEAN7-304-XXXX| 25.09 12.162 38.948 33.820 1496.3724 10:18:13.53M 2015-11-13T10:18:53.216Z|I-OCEAN7-304-XXXX| 25.09 12.162 38.948 33.820 1496.3732 10:18:13.73M 2015-11-13T10:18:53.416Z|I-OCEAN7-304-XXXX| 25.12 12.162 38.949 33.821 1496.3743 10:18:13.93M 2015-11-13T10:18:53.621Z|I-OCEAN7-304-XXXX| 25.11 12.162 38.949 33.822 1496.3750 10:18:14.14M 2015-11-13T10:18:53.826Z|I-OCEAN7-304-XXXX| 25.13 12.162 38.950 33.822 1496.3771 10:18:14.34M 2015-11-13T10:18:54.026Z|I-OCEAN7-304-XXXX| 25.13 12.163 38.951 33.823 1496.3785 10:18:14.54M 2015-11-13T10:18:54.231Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.952 33.824 1496.3811 10:18:14.74M 2015-11-13T10:18:54.451Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.952 33.823 1496.3813 10:18:14.94M 2015-11-13T10:18:54.636Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.951 33.823 1496.3816 10:18:15.18M 2015-11-13T10:18:54.841Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.950 33.822 1496.3806 10:18:15.36M 2015-11-13T10:18:55.041Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.949 33.821 1496.3796 10:18:15.56M 2015-11-13T10:18:55.248Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.949 33.821 1496.3801 10:18:15.76M 2015-11-13T10:18:55.448Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.949 33.821 1496.3784 10:18:15.96M 2015-11-13T10:18:55.651Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.949 33.822 1496.3779 10:18:16.17M 2015-11-13T10:18:55.851Z|I-OCEAN7-304-XXXX| 25.45 12.161 38.949 33.822 1496.3778 10:18:16.37M 2015-11-13T10:18:56.056Z|I-OCEAN7-304-XXXX| 25.46 12.161 38.950 33.823 1496.3792 10:18:16.57M 2015-11-13T10:18:56.256Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.951 33.824 1496.3804 10:18:16.77M 2015-11-13T10:18:56.461Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.953 33.825 1496.3824 10:18:16.97M 2015-11-13T10:18:56.666Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.955 33.827 1496.3853 10:18:17.19M 2015-11-13T10:18:56.867Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.955 33.828 1496.3856 10:18:17.39M 2015-11-13T10:18:57.072Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.955 33.828 1496.3862 10:18:17.59M 2015-11-13T10:18:57.277Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.956 33.828 1496.3862 10:18:17.79M 2015-11-13T10:18:57.477Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.956 33.828 1496.3870 10:18:18.00M 2015-11-13T10:18:57.682Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.950 33.823 1496.3801 10:18:18.20M 2015-11-13T10:18:57.882Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.950 33.822 1496.3796 10:18:18.40M 2015-11-13T10:18:58.088Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.950 33.822 1496.3784 10:18:18.60M 2015-11-13T10:18:58.292Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.944 33.817 1496.3719 10:18:18.80M 2015-11-13T10:18:58.492Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.945 33.817 1496.3716 10:18:19.02M 2015-11-13T10:18:58.696Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.945 33.817 1496.3715 10:18:19.22M 2015-11-13T10:18:58.917Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.946 33.818 1496.3732 10:18:19.42M 2015-11-13T10:18:59.102Z|I-OCEAN7-304-XXXX| 25.21 12.163 38.946 33.818 1496.3735 10:18:19.63M 2015-11-13T10:18:59.302Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.946 33.818 1496.3744 10:18:19.82M 2015-11-13T10:18:59.507Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.946 33.818 1496.3739 10:18:20.03M 2015-11-13T10:18:59.712Z|I-OCEAN7-304-XXXX| 25.22 12.162 38.946 33.819 1496.3726 10:18:20.23M 2015-11-13T10:18:59.917Z|I-OCEAN7-304-XXXX| 25.21 12.162 38.947 33.819 1496.3733 10:18:20.43M