2015-11-13T10:17:00.116Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.968 33.839 1496.4047 10:16:20.63M 2015-11-13T10:17:00.316Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.964 33.835 1496.4001 10:16:20.82M 2015-11-13T10:17:00.522Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.964 33.835 1496.4008 10:16:21.04M 2015-11-13T10:17:00.730Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.974 33.845 1496.4124 10:16:21.24M 2015-11-13T10:17:00.928Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.975 33.845 1496.4127 10:16:21.44M 2015-11-13T10:17:01.128Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.975 33.845 1496.4133 10:16:21.64M 2015-11-13T10:17:01.332Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.976 33.846 1496.4149 10:16:21.83M 2015-11-13T10:17:01.537Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.977 33.847 1496.4163 10:16:22.06M 2015-11-13T10:17:01.742Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.978 33.848 1496.4175 10:16:22.26M 2015-11-13T10:17:01.942Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.980 33.849 1496.4192 10:16:22.46M 2015-11-13T10:17:02.142Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.981 33.851 1496.4204 10:16:22.65M 2015-11-13T10:17:02.347Z|I-OCEAN7-304-XXXX| 25.49 12.164 38.981 33.851 1496.4204 10:16:22.85M 2015-11-13T10:17:02.552Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.980 33.850 1496.4196 10:16:23.07M 2015-11-13T10:17:02.772Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.980 33.850 1496.4193 10:16:23.27M 2015-11-13T10:17:02.957Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.981 33.851 1496.4193 10:16:23.49M 2015-11-13T10:17:03.162Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.981 33.852 1496.4178 10:16:23.67M 2015-11-13T10:17:03.362Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.981 33.851 1496.4177 10:16:23.87M 2015-11-13T10:17:03.777Z|I-OCEAN7-304-XXXX| 25.50 12.163 38.981 33.851 1496.4183 10:16:24.09M 2015-11-13T10:17:03.777Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.981 33.851 1496.4185 10:16:24.38M 2015-11-13T10:17:03.984Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.981 33.851 1496.4192 10:16:24.49M 2015-11-13T10:17:04.187Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.981 33.852 1496.4193 10:16:24.69M 2015-11-13T10:17:04.392Z|I-OCEAN7-304-XXXX| 25.46 12.163 38.980 33.851 1496.4180 10:16:24.89M 2015-11-13T10:17:04.592Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.979 33.849 1496.4155 10:16:25.11M 2015-11-13T10:17:04.792Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.977 33.847 1496.4132 10:16:25.31M 2015-11-13T10:17:04.997Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.955 33.826 1496.3883 10:16:25.51M 2015-11-13T10:17:05.202Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.953 33.824 1496.3859 10:16:25.71M 2015-11-13T10:17:05.410Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.951 33.822 1496.3829 10:16:25.91M 2015-11-13T10:17:05.610Z|I-OCEAN7-304-XXXX| 25.33 12.163 38.950 33.821 1496.3807 10:16:26.13M 2015-11-13T10:17:05.812Z|I-OCEAN7-304-XXXX| 25.36 12.163 38.962 33.832 1496.3954 10:16:26.32M 2015-11-13T10:17:06.012Z|I-OCEAN7-304-XXXX| 25.32 12.163 38.964 33.834 1496.3973 10:16:26.53M 2015-11-13T10:17:06.217Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.966 33.837 1496.4000 10:16:26.72M 2015-11-13T10:17:06.422Z|I-OCEAN7-304-XXXX| 25.30 12.163 38.969 33.840 1496.4031 10:16:26.92M 2015-11-13T10:17:06.622Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.972 33.842 1496.4054 10:16:27.14M 2015-11-13T10:17:06.827Z|I-OCEAN7-304-XXXX| 25.25 12.163 38.974 33.845 1496.4084 10:16:27.34M 2015-11-13T10:17:07.033Z|I-OCEAN7-304-XXXX| 25.19 12.163 38.976 33.847 1496.4092 10:16:27.54M 2015-11-13T10:17:07.252Z|I-OCEAN7-304-XXXX| 25.16 12.163 38.976 33.847 1496.4089 10:16:27.74M 2015-11-13T10:17:07.437Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.985 33.855 1496.4193 10:16:27.96M 2015-11-13T10:17:07.637Z|I-OCEAN7-304-XXXX| 25.15 12.163 38.986 33.856 1496.4208 10:16:28.16M 2015-11-13T10:17:07.842Z|I-OCEAN7-304-XXXX| 25.18 12.164 38.987 33.857 1496.4237 10:16:28.35M 2015-11-13T10:17:08.042Z|I-OCEAN7-304-XXXX| 25.19 12.164 38.989 33.858 1496.4252 10:16:28.55M 2015-11-13T10:17:08.247Z|I-OCEAN7-304-XXXX| 25.15 12.164 38.989 33.859 1496.4257 10:16:28.75M 2015-11-13T10:17:08.448Z|I-OCEAN7-304-XXXX| 25.18 12.164 38.990 33.860 1496.4279 10:16:28.95M 2015-11-13T10:17:08.652Z|I-OCEAN7-304-XXXX| 25.18 12.164 38.984 33.853 1496.4207 10:16:29.17M 2015-11-13T10:17:08.857Z|I-OCEAN7-304-XXXX| 25.23 12.164 38.982 33.851 1496.4194 10:16:29.37M 2015-11-13T10:17:09.057Z|I-OCEAN7-304-XXXX| 25.23 12.164 38.981 33.850 1496.4183 10:16:29.57M 2015-11-13T10:17:09.262Z|I-OCEAN7-304-XXXX| 25.24 12.165 38.980 33.849 1496.4177 10:16:29.77M 2015-11-13T10:17:09.467Z|I-OCEAN7-304-XXXX| 25.29 12.165 38.978 33.847 1496.4176 10:16:29.97M 2015-11-13T10:17:09.667Z|I-OCEAN7-304-XXXX| 25.33 12.165 38.977 33.846 1496.4164 10:16:30.19M 2015-11-13T10:17:09.867Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.976 33.845 1496.4163 10:16:30.39M 2015-11-13T10:17:10.072Z|I-OCEAN7-304-XXXX| 25.38 12.165 38.981 33.850 1496.4218 10:16:30.58M 2015-11-13T10:17:10.277Z|I-OCEAN7-304-XXXX| 25.41 12.165 38.982 33.851 1496.4230 10:16:30.78M 2015-11-13T10:17:10.482Z|I-OCEAN7-304-XXXX| 25.42 12.164 38.982 33.851 1496.4229 10:16:31.00M 2015-11-13T10:17:10.682Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.957 33.827 1496.3955 10:16:31.20M 2015-11-13T10:17:10.888Z|I-OCEAN7-304-XXXX| 25.48 12.164 38.957 33.827 1496.3953 10:16:31.40M 2015-11-13T10:17:11.088Z|I-OCEAN7-304-XXXX| 25.53 12.164 38.957 33.827 1496.3953 10:16:31.60M 2015-11-13T10:17:11.292Z|I-OCEAN7-304-XXXX| 25.57 12.164 38.956 33.826 1496.3949 10:16:31.80M 2015-11-13T10:17:11.497Z|I-OCEAN7-304-XXXX| 25.58 12.164 38.956 33.826 1496.3939 10:16:32.02M 2015-11-13T10:17:11.712Z|I-OCEAN7-304-XXXX| 25.66 12.164 38.946 33.817 1496.3831 10:16:32.22M 2015-11-13T10:17:11.902Z|I-OCEAN7-304-XXXX| 25.66 12.164 38.945 33.816 1496.3816 10:16:32.43M 2015-11-13T10:17:12.102Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.970 33.840 1496.4108 10:16:32.62M 2015-11-13T10:17:12.307Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.980 33.850 1496.4219 10:16:32.81M 2015-11-13T10:17:12.512Z|I-OCEAN7-304-XXXX| 25.67 12.163 38.982 33.852 1496.4227 10:16:33.03M 2015-11-13T10:17:12.725Z|I-OCEAN7-304-XXXX| 25.72 12.163 38.983 33.854 1496.4252 10:16:33.23M 2015-11-13T10:17:12.912Z|I-OCEAN7-304-XXXX| 25.69 12.162 38.985 33.856 1496.4266 10:16:33.43M 2015-11-13T10:17:13.122Z|I-OCEAN7-304-XXXX| 25.68 12.162 38.988 33.858 1496.4290 10:16:33.63M 2015-11-13T10:17:13.322Z|I-OCEAN7-304-XXXX| 25.71 12.162 38.991 33.861 1496.4325 10:16:33.83M 2015-11-13T10:17:13.528Z|I-OCEAN7-304-XXXX| 25.68 12.162 38.993 33.863 1496.4349 10:16:34.05M 2015-11-13T10:17:13.728Z|I-OCEAN7-304-XXXX| 25.64 12.162 38.995 33.865 1496.4363 10:16:34.25M 2015-11-13T10:17:13.932Z|I-OCEAN7-304-XXXX| 25.61 12.162 38.996 33.866 1496.4366 10:16:34.45M 2015-11-13T10:17:14.132Z|I-OCEAN7-304-XXXX| 25.57 12.162 38.998 33.868 1496.4385 10:16:34.64M 2015-11-13T10:17:14.337Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.997 33.868 1496.4369 10:16:34.84M 2015-11-13T10:17:14.542Z|I-OCEAN7-304-XXXX| 25.50 12.162 38.997 33.867 1496.4358 10:16:35.06M 2015-11-13T10:17:14.742Z|I-OCEAN7-304-XXXX| 25.49 12.162 38.998 33.869 1496.4358 10:16:35.26M 2015-11-13T10:17:14.947Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.998 33.869 1496.4347 10:16:35.46M 2015-11-13T10:17:15.147Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.998 33.869 1496.4346 10:16:35.66M 2015-11-13T10:17:15.352Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.998 33.869 1496.4347 10:16:35.86M 2015-11-13T10:17:15.557Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.999 33.870 1496.4347 10:16:36.08M 2015-11-13T10:17:15.757Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.999 33.870 1496.4349 10:16:36.28M 2015-11-13T10:17:15.962Z|I-OCEAN7-304-XXXX| 25.26 12.162 39.000 33.870 1496.4352 10:16:36.47M 2015-11-13T10:17:16.177Z|I-OCEAN7-304-XXXX| 25.23 12.162 39.001 33.871 1496.4358 10:16:36.67M 2015-11-13T10:17:16.368Z|I-OCEAN7-304-XXXX| 25.23 12.162 39.000 33.871 1496.4349 10:16:36.89M 2015-11-13T10:17:16.572Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.991 33.863 1496.4226 10:16:37.09M 2015-11-13T10:17:16.777Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.990 33.862 1496.4213 10:16:37.29M 2015-11-13T10:17:16.977Z|I-OCEAN7-304-XXXX| 25.15 12.161 38.989 33.861 1496.4188 10:16:37.49M 2015-11-13T10:17:17.177Z|I-OCEAN7-304-XXXX| 25.14 12.161 38.987 33.859 1496.4170 10:16:37.69M 2015-11-13T10:17:17.382Z|I-OCEAN7-304-XXXX| 25.14 12.161 38.986 33.857 1496.4155 10:16:37.89M 2015-11-13T10:17:17.587Z|I-OCEAN7-304-XXXX| 25.14 12.161 38.969 33.842 1496.3970 10:16:38.11M 2015-11-13T10:17:17.792Z|I-OCEAN7-304-XXXX| 25.12 12.162 38.968 33.840 1496.3953 10:16:38.31M 2015-11-13T10:17:17.992Z|I-OCEAN7-304-XXXX| 25.10 12.162 38.966 33.838 1496.3938 10:16:38.51M 2015-11-13T10:17:18.197Z|I-OCEAN7-304-XXXX| 25.12 12.162 38.970 33.842 1496.3973 10:16:38.71M 2015-11-13T10:17:18.402Z|I-OCEAN7-304-XXXX| 25.15 12.161 38.971 33.843 1496.3986 10:16:38.90M 2015-11-13T10:17:18.602Z|I-OCEAN7-304-XXXX| 25.21 12.161 38.969 33.842 1496.3975 10:16:39.12M 2015-11-13T10:17:18.810Z|I-OCEAN7-304-XXXX| 25.21 12.161 38.972 33.844 1496.4006 10:16:39.32M 2015-11-13T10:17:19.010Z|I-OCEAN7-304-XXXX| 25.25 12.162 38.973 33.845 1496.4034 10:16:39.52M 2015-11-13T10:17:19.212Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.975 33.846 1496.4060 10:16:39.72M 2015-11-13T10:17:19.412Z|I-OCEAN7-304-XXXX| 25.34 12.162 38.976 33.847 1496.4089 10:16:39.92M 2015-11-13T10:17:19.617Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.977 33.848 1496.4108 10:16:40.14M 2015-11-13T10:17:19.817Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.977 33.848 1496.4120 10:16:40.33M 2015-11-13T10:17:20.022Z|I-OCEAN7-304-XXXX| 25.41 12.163 38.977 33.848 1496.4132 10:16:40.53M 2015-11-13T10:17:20.227Z|I-OCEAN7-304-XXXX| 25.47 12.163 38.978 33.849 1496.4150 10:16:40.73M 2015-11-13T10:17:20.427Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.977 33.847 1496.4148 10:16:40.93M 2015-11-13T10:17:20.648Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.975 33.845 1496.4133 10:16:41.15M 2015-11-13T10:17:20.837Z|I-OCEAN7-304-XXXX| 25.57 12.163 38.972 33.842 1496.4116 10:16:41.37M 2015-11-13T10:17:21.037Z|I-OCEAN7-304-XXXX| 25.60 12.163 38.960 33.830 1496.3975 10:16:41.55M 2015-11-13T10:17:21.237Z|I-OCEAN7-304-XXXX| 25.63 12.163 38.951 33.822 1496.3882 10:16:41.75M 2015-11-13T10:17:21.442Z|I-OCEAN7-304-XXXX| 25.65 12.164 38.950 33.821 1496.3888 10:16:41.95M 2015-11-13T10:17:21.642Z|I-OCEAN7-304-XXXX| 25.65 12.164 38.950 33.820 1496.3883 10:16:42.16M 2015-11-13T10:17:21.848Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.950 33.820 1496.3890 10:16:42.36M 2015-11-13T10:17:22.052Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.950 33.820 1496.3894 10:16:42.56M 2015-11-13T10:17:22.257Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.949 33.819 1496.3877 10:16:42.76M 2015-11-13T10:17:22.457Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.948 33.819 1496.3872 10:16:42.96M 2015-11-13T10:17:22.658Z|I-OCEAN7-304-XXXX| 25.68 12.164 38.949 33.819 1496.3873 10:16:43.18M 2015-11-13T10:17:22.867Z|I-OCEAN7-304-XXXX| 25.67 12.164 38.949 33.819 1496.3870 10:16:43.38M 2015-11-13T10:17:23.086Z|I-OCEAN7-304-XXXX| 25.66 12.164 38.949 33.820 1496.3866 10:16:43.58M 2015-11-13T10:17:23.273Z|I-OCEAN7-304-XXXX| 25.66 12.163 38.949 33.820 1496.3865 10:16:43.78M 2015-11-13T10:17:23.477Z|I-OCEAN7-304-XXXX| 25.65 12.163 38.949 33.820 1496.3850 10:16:44.00M 2015-11-13T10:17:23.677Z|I-OCEAN7-304-XXXX| 25.63 12.163 38.948 33.819 1496.3839 10:16:44.20M 2015-11-13T10:17:23.877Z|I-OCEAN7-304-XXXX| 25.56 12.163 38.948 33.820 1496.3821 10:16:44.40M 2015-11-13T10:17:24.082Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.948 33.820 1496.3807 10:16:44.59M 2015-11-13T10:17:24.288Z|I-OCEAN7-304-XXXX| 25.49 12.162 38.948 33.820 1496.3796 10:16:44.79M 2015-11-13T10:17:24.493Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.948 33.820 1496.3788 10:16:45.01M 2015-11-13T10:17:24.693Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.954 33.826 1496.3850 10:16:45.21M 2015-11-13T10:17:24.897Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.954 33.827 1496.3843 10:16:45.41M 2015-11-13T10:17:25.113Z|I-OCEAN7-304-XXXX| 25.33 12.162 38.955 33.827 1496.3835 10:16:45.61M 2015-11-13T10:17:25.303Z|I-OCEAN7-304-XXXX| 25.33 12.162 38.955 33.828 1496.3839 10:16:45.82M 2015-11-13T10:17:25.503Z|I-OCEAN7-304-XXXX| 25.28 12.162 38.956 33.828 1496.3842 10:16:46.03M 2015-11-13T10:17:25.708Z|I-OCEAN7-304-XXXX| 25.27 12.161 38.957 33.830 1496.3851 10:16:46.23M 2015-11-13T10:17:25.913Z|I-OCEAN7-304-XXXX| 25.22 12.162 38.958 33.831 1496.3857 10:16:46.43M 2015-11-13T10:17:26.113Z|I-OCEAN7-304-XXXX| 25.22 12.162 38.969 33.841 1496.3979 10:16:46.62M 2015-11-13T10:17:26.318Z|I-OCEAN7-304-XXXX| 25.20 12.162 38.970 33.842 1496.3988 10:16:46.82M 2015-11-13T10:17:26.518Z|I-OCEAN7-304-XXXX| 25.19 12.162 38.966 33.838 1496.3939 10:16:47.04M 2015-11-13T10:17:26.723Z|I-OCEAN7-304-XXXX| 25.18 12.162 38.964 33.836 1496.3916 10:16:47.24M 2015-11-13T10:17:26.923Z|I-OCEAN7-304-XXXX| 25.18 12.162 38.962 33.834 1496.3896 10:16:47.44M 2015-11-13T10:17:27.128Z|I-OCEAN7-304-XXXX| 25.16 12.162 38.960 33.832 1496.3871 10:16:47.64M 2015-11-13T10:17:27.328Z|I-OCEAN7-304-XXXX| 25.16 12.162 38.958 33.830 1496.3843 10:16:47.84M 2015-11-13T10:17:27.538Z|I-OCEAN7-304-XXXX| 25.12 12.162 38.955 33.827 1496.3800 10:16:48.05M 2015-11-13T10:17:27.738Z|I-OCEAN7-304-XXXX| 25.11 12.161 38.964 33.837 1496.3905 10:16:48.26M 2015-11-13T10:17:27.943Z|I-OCEAN7-304-XXXX| 25.11 12.161 38.978 33.850 1496.4060 10:16:48.46M 2015-11-13T10:17:28.143Z|I-OCEAN7-304-XXXX| 25.14 12.161 38.994 33.866 1496.4242 10:16:48.65M 2015-11-13T10:17:28.348Z|I-OCEAN7-304-XXXX| 25.18 12.161 39.030 33.901 1496.4657 10:16:48.85M 2015-11-13T10:17:28.553Z|I-OCEAN7-304-XXXX| 25.19 12.161 39.038 33.909 1496.4756 10:16:49.07M 2015-11-13T10:17:28.753Z|I-OCEAN7-304-XXXX| 25.22 12.161 39.039 33.910 1496.4768 10:16:49.27M 2015-11-13T10:17:28.958Z|I-OCEAN7-304-XXXX| 25.27 12.160 39.040 33.911 1496.4774 10:16:49.47M 2015-11-13T10:17:29.158Z|I-OCEAN7-304-XXXX| 25.30 12.160 39.041 33.912 1496.4784 10:16:49.67M 2015-11-13T10:17:29.358Z|I-OCEAN7-304-XXXX| 25.31 12.160 39.041 33.913 1496.4785 10:16:49.87M 2015-11-13T10:17:29.578Z|I-OCEAN7-304-XXXX| 25.31 12.159 39.042 33.914 1496.4795 10:16:50.08M 2015-11-13T10:17:29.768Z|I-OCEAN7-304-XXXX| 25.31 12.159 39.043 33.915 1496.4800 10:16:50.30M 2015-11-13T10:17:29.973Z|I-OCEAN7-304-XXXX| 25.33 12.159 39.015 33.888 1496.4481 10:16:50.49M 2015-11-13T10:17:30.178Z|I-OCEAN7-304-XXXX| 25.38 12.160 39.005 33.878 1496.4382 10:16:50.68M 2015-11-13T10:17:30.378Z|I-OCEAN7-304-XXXX| 25.41 12.160 38.989 33.861 1496.4207 10:16:50.88M 2015-11-13T10:17:30.578Z|I-OCEAN7-304-XXXX| 25.44 12.160 38.987 33.860 1496.4200 10:16:51.10M 2015-11-13T10:17:30.783Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.986 33.858 1496.4187 10:16:51.30M 2015-11-13T10:17:30.988Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.984 33.857 1496.4177 10:16:51.50M 2015-11-13T10:17:31.193Z|I-OCEAN7-304-XXXX| 25.50 12.158 38.983 33.857 1496.4100 10:16:51.70M 2015-11-13T10:17:31.393Z|I-OCEAN7-304-XXXX| 25.47 12.158 38.981 33.856 1496.4071 10:16:51.90M 2015-11-13T10:17:31.593Z|I-OCEAN7-304-XXXX| 25.52 12.158 38.979 33.854 1496.4054 10:16:52.12M 2015-11-13T10:17:31.798Z|I-OCEAN7-304-XXXX| 25.52 12.158 38.960 33.835 1496.3837 10:16:52.32M 2015-11-13T10:17:32.003Z|I-OCEAN7-304-XXXX| 25.55 12.158 38.958 33.833 1496.3821 10:16:52.52M 2015-11-13T10:17:32.203Z|I-OCEAN7-304-XXXX| 25.55 12.158 38.956 33.831 1496.3793 10:16:52.71M 2015-11-13T10:17:32.411Z|I-OCEAN7-304-XXXX| 25.53 12.158 38.954 33.829 1496.3762 10:16:52.91M 2015-11-13T10:17:32.613Z|I-OCEAN7-304-XXXX| 25.53 12.158 38.952 33.828 1496.3741 10:16:53.13M 2015-11-13T10:17:32.813Z|I-OCEAN7-304-XXXX| 25.56 12.158 38.950 33.825 1496.3735 10:16:53.33M 2015-11-13T10:17:33.018Z|I-OCEAN7-304-XXXX| 25.53 12.158 38.938 33.814 1496.3599 10:16:53.53M 2015-11-13T10:17:33.218Z|I-OCEAN7-304-XXXX| 25.52 12.159 38.936 33.812 1496.3586 10:16:53.73M 2015-11-13T10:17:33.423Z|I-OCEAN7-304-XXXX| 25.52 12.159 38.934 33.810 1496.3568 10:16:53.93M 2015-11-13T10:17:33.628Z|I-OCEAN7-304-XXXX| 25.48 12.159 38.931 33.807 1496.3535 10:16:54.15M 2015-11-13T10:17:33.833Z|I-OCEAN7-304-XXXX| 25.46 12.160 38.928 33.803 1496.3508 10:16:54.35M 2015-11-13T10:17:34.050Z|I-OCEAN7-304-XXXX| 25.42 12.160 38.918 33.792 1496.3391 10:16:54.55M 2015-11-13T10:17:34.238Z|I-OCEAN7-304-XXXX| 25.41 12.161 38.916 33.790 1496.3387 10:16:54.76M 2015-11-13T10:17:34.438Z|I-OCEAN7-304-XXXX| 25.41 12.161 38.918 33.792 1496.3422 10:16:54.94M 2015-11-13T10:17:34.643Z|I-OCEAN7-304-XXXX| 25.38 12.162 38.918 33.792 1496.3424 10:16:55.16M 2015-11-13T10:17:34.848Z|I-OCEAN7-304-XXXX| 25.34 12.162 38.919 33.792 1496.3427 10:16:55.36M 2015-11-13T10:17:35.048Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.915 33.788 1496.3372 10:16:55.56M 2015-11-13T10:17:35.248Z|I-OCEAN7-304-XXXX| 25.31 12.162 38.914 33.787 1496.3365 10:16:55.76M 2015-11-13T10:17:35.453Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.913 33.786 1496.3363 10:16:55.96M 2015-11-13T10:17:35.653Z|I-OCEAN7-304-XXXX| 25.26 12.162 38.912 33.785 1496.3347 10:16:56.18M 2015-11-13T10:17:35.858Z|I-OCEAN7-304-XXXX| 25.27 12.162 38.912 33.785 1496.3346 10:16:56.37M 2015-11-13T10:17:36.063Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.912 33.785 1496.3351 10:16:56.58M 2015-11-13T10:17:36.263Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.913 33.786 1496.3362 10:16:56.77M 2015-11-13T10:17:36.468Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.914 33.787 1496.3373 10:16:56.97M 2015-11-13T10:17:36.673Z|I-OCEAN7-304-XXXX| 25.30 12.162 38.915 33.788 1496.3391 10:16:57.19M 2015-11-13T10:17:36.873Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.917 33.790 1496.3418 10:16:57.39M 2015-11-13T10:17:37.078Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.919 33.792 1496.3442 10:16:57.59M 2015-11-13T10:17:37.278Z|I-OCEAN7-304-XXXX| 25.41 12.162 38.921 33.793 1496.3472 10:16:57.79M 2015-11-13T10:17:37.483Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.967 33.839 1496.4014 10:16:58.01M 2015-11-13T10:17:37.688Z|I-OCEAN7-304-XXXX| 25.45 12.162 38.967 33.839 1496.4014 10:16:58.20M 2015-11-13T10:17:37.888Z|I-OCEAN7-304-XXXX| 25.48 12.162 38.967 33.838 1496.4021 10:16:58.41M 2015-11-13T10:17:38.093Z|I-OCEAN7-304-XXXX| 25.48 12.163 38.967 33.838 1496.4025 10:16:58.60M 2015-11-13T10:17:38.298Z|I-OCEAN7-304-XXXX| 25.54 12.163 38.968 33.838 1496.4048 10:16:58.80M 2015-11-13T10:17:38.513Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.968 33.839 1496.4044 10:16:59.02M 2015-11-13T10:17:38.698Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.977 33.848 1496.4150 10:16:59.23M 2015-11-13T10:17:38.903Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.979 33.849 1496.4161 10:16:59.42M 2015-11-13T10:17:39.103Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.979 33.850 1496.4175 10:16:59.62M 2015-11-13T10:17:39.313Z|I-OCEAN7-304-XXXX| 25.51 12.163 38.979 33.850 1496.4177 10:16:59.82M 2015-11-13T10:17:39.513Z|I-OCEAN7-304-XXXX| 25.52 12.163 38.966 33.837 1496.4016 10:17:00.04M 2015-11-13T10:17:39.713Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.964 33.835 1496.3990 10:17:00.24M 2015-11-13T10:17:39.918Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.962 33.833 1496.3961 10:17:00.43M 2015-11-13T10:17:40.123Z|I-OCEAN7-304-XXXX| 25.52 12.162 38.959 33.831 1496.3926 10:17:00.63M 2015-11-13T10:17:40.323Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.957 33.829 1496.3882 10:17:00.83M 2015-11-13T10:17:40.528Z|I-OCEAN7-304-XXXX| 25.46 12.162 38.954 33.826 1496.3846 10:17:01.05M 2015-11-13T10:17:40.733Z|I-OCEAN7-304-XXXX| 25.42 12.161 38.951 33.824 1496.3805 10:17:01.25M 2015-11-13T10:17:40.933Z|I-OCEAN7-304-XXXX| 25.41 12.161 38.949 33.822 1496.3776 10:17:01.45M 2015-11-13T10:17:41.138Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.948 33.821 1496.3755 10:17:01.65M 2015-11-13T10:17:41.338Z|I-OCEAN7-304-XXXX| 25.33 12.161 38.947 33.820 1496.3733 10:17:01.85M 2015-11-13T10:17:41.543Z|I-OCEAN7-304-XXXX| 25.32 12.161 38.962 33.835 1496.3904 10:17:02.07M 2015-11-13T10:17:41.748Z|I-OCEAN7-304-XXXX| 25.28 12.161 38.971 33.844 1496.4010 10:17:02.27M 2015-11-13T10:17:41.948Z|I-OCEAN7-304-XXXX| 25.24 12.161 38.972 33.844 1496.4014 10:17:02.47M 2015-11-13T10:17:42.153Z|I-OCEAN7-304-XXXX| 25.24 12.161 38.982 33.854 1496.4122 10:17:02.66M 2015-11-13T10:17:42.358Z|I-OCEAN7-304-XXXX| 25.19 12.161 38.983 33.855 1496.4121 10:17:02.86M 2015-11-13T10:17:42.558Z|I-OCEAN7-304-XXXX| 25.16 12.161 38.983 33.855 1496.4124 10:17:03.08M 2015-11-13T10:17:42.763Z|I-OCEAN7-304-XXXX| 25.16 12.161 38.984 33.856 1496.4138 10:17:03.28M 2015-11-13T10:17:42.983Z|I-OCEAN7-304-XXXX| 25.15 12.161 38.985 33.857 1496.4146 10:17:03.48M 2015-11-13T10:17:43.169Z|I-OCEAN7-304-XXXX| 25.17 12.161 38.986 33.858 1496.4160 10:17:03.70M 2015-11-13T10:17:43.373Z|I-OCEAN7-304-XXXX| 25.18 12.161 38.987 33.859 1496.4171 10:17:03.88M 2015-11-13T10:17:43.573Z|I-OCEAN7-304-XXXX| 25.18 12.161 38.985 33.857 1496.4149 10:17:04.10M 2015-11-13T10:17:43.778Z|I-OCEAN7-304-XXXX| 25.16 12.161 38.973 33.846 1496.4012 10:17:04.30M 2015-11-13T10:17:43.978Z|I-OCEAN7-304-XXXX| 25.19 12.161 38.973 33.845 1496.4011 10:17:04.50M 2015-11-13T10:17:44.183Z|I-OCEAN7-304-XXXX| 25.18 12.161 38.972 33.845 1496.3999 10:17:04.69M 2015-11-13T10:17:44.388Z|I-OCEAN7-304-XXXX| 25.18 12.161 38.972 33.845 1496.4003 10:17:04.89M 2015-11-13T10:17:44.593Z|I-OCEAN7-304-XXXX| 25.20 12.161 38.972 33.844 1496.4001 10:17:05.11M 2015-11-13T10:17:44.793Z|I-OCEAN7-304-XXXX| 25.22 12.161 38.966 33.839 1496.3942 10:17:05.31M 2015-11-13T10:17:44.993Z|I-OCEAN7-304-XXXX| 25.27 12.161 38.966 33.838 1496.3938 10:17:05.51M 2015-11-13T10:17:45.198Z|I-OCEAN7-304-XXXX| 25.32 12.161 38.965 33.837 1496.3934 10:17:05.71M 2015-11-13T10:17:45.403Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.950 33.823 1496.3783 10:17:05.91M 2015-11-13T10:17:45.603Z|I-OCEAN7-304-XXXX| 25.40 12.161 38.934 33.807 1496.3605 10:17:06.13M 2015-11-13T10:17:45.810Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.933 33.806 1496.3594 10:17:06.32M 2015-11-13T10:17:46.013Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.933 33.806 1496.3600 10:17:06.53M 2015-11-13T10:17:46.213Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.932 33.805 1496.3605 10:17:06.72M 2015-11-13T10:17:46.418Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.931 33.804 1496.3601 10:17:06.92M 2015-11-13T10:17:46.618Z|I-OCEAN7-304-XXXX| 25.47 12.162 38.930 33.803 1496.3594 10:17:07.14M 2015-11-13T10:17:46.824Z|I-OCEAN7-304-XXXX| 25.53 12.162 38.929 33.802 1496.3589 10:17:07.34M 2015-11-13T10:17:47.024Z|I-OCEAN7-304-XXXX| 25.57 12.162 38.929 33.801 1496.3586 10:17:07.54M 2015-11-13T10:17:47.229Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.923 33.796 1496.3517 10:17:07.74M 2015-11-13T10:17:47.449Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.923 33.796 1496.3512 10:17:07.94M 2015-11-13T10:17:47.634Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.922 33.795 1496.3499 10:17:08.17M 2015-11-13T10:17:47.839Z|I-OCEAN7-304-XXXX| 25.56 12.162 38.921 33.794 1496.3494 10:17:08.35M 2015-11-13T10:17:48.043Z|I-OCEAN7-304-XXXX| 25.54 12.163 38.914 33.787 1496.3420 10:17:08.55M 2015-11-13T10:17:48.244Z|I-OCEAN7-304-XXXX| 25.53 12.163 38.918 33.791 1496.3470 10:17:08.75M 2015-11-13T10:17:48.449Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.918 33.790 1496.3467 10:17:08.95M 2015-11-13T10:17:48.649Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.917 33.788 1496.3458 10:17:09.17M 2015-11-13T10:17:48.854Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.915 33.788 1496.3445 10:17:09.37M 2015-11-13T10:17:49.053Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.917 33.789 1496.3451 10:17:09.57M 2015-11-13T10:17:49.259Z|I-OCEAN7-304-XXXX| 25.49 12.163 38.917 33.790 1496.3451 10:17:09.77M 2015-11-13T10:17:49.464Z|I-OCEAN7-304-XXXX| 25.49 12.162 38.918 33.791 1496.3450 10:17:09.96M 2015-11-13T10:17:49.669Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.919 33.792 1496.3444 10:17:10.19M 2015-11-13T10:17:49.869Z|I-OCEAN7-304-XXXX| 25.43 12.162 38.921 33.794 1496.3456 10:17:10.39M 2015-11-13T10:17:50.069Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.923 33.796 1496.3484 10:17:10.58M 2015-11-13T10:17:50.274Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.922 33.795 1496.3474 10:17:10.78M 2015-11-13T10:17:50.479Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.922 33.795 1496.3466 10:17:11.00M 2015-11-13T10:17:50.679Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.920 33.794 1496.3455 10:17:11.20M 2015-11-13T10:17:50.885Z|I-OCEAN7-304-XXXX| 25.39 12.162 38.917 33.791 1496.3411 10:17:11.40M 2015-11-13T10:17:51.084Z|I-OCEAN7-304-XXXX| 25.36 12.161 38.917 33.791 1496.3392 10:17:11.60M 2015-11-13T10:17:51.289Z|I-OCEAN7-304-XXXX| 25.39 12.161 38.916 33.790 1496.3385 10:17:11.80M 2015-11-13T10:17:51.489Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.915 33.789 1496.3372 10:17:12.02M 2015-11-13T10:17:51.710Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.914 33.789 1496.3359 10:17:12.21M 2015-11-13T10:17:51.914Z|I-OCEAN7-304-XXXX| 25.37 12.161 38.915 33.789 1496.3369 10:17:12.41M 2015-11-13T10:17:52.099Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.915 33.789 1496.3386 10:17:12.63M 2015-11-13T10:17:52.304Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.916 33.789 1496.3403 10:17:12.81M 2015-11-13T10:17:52.504Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.916 33.789 1496.3419 10:17:13.03M 2015-11-13T10:17:52.714Z|I-OCEAN7-304-XXXX| 25.44 12.162 38.916 33.789 1496.3423 10:17:13.23M 2015-11-13T10:17:52.914Z|I-OCEAN7-304-XXXX| 25.43 12.163 38.916 33.789 1496.3434 10:17:13.43M 2015-11-13T10:17:53.119Z|I-OCEAN7-304-XXXX| 25.42 12.163 38.917 33.790 1496.3441 10:17:13.63M 2015-11-13T10:17:53.319Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.951 33.822 1496.3818 10:17:13.83M 2015-11-13T10:17:53.524Z|I-OCEAN7-304-XXXX| 25.42 12.162 38.958 33.830 1496.3904 10:17:14.05M 2015-11-13T10:17:53.729Z|I-OCEAN7-304-XXXX| 25.40 12.162 38.959 33.831 1496.3915 10:17:14.24M 2015-11-13T10:17:53.930Z|I-OCEAN7-304-XXXX| 25.37 12.162 38.974 33.845 1496.4087 10:17:14.45M 2015-11-13T10:17:54.129Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.988 33.858 1496.4241 10:17:14.64M 2015-11-13T10:17:54.334Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.988 33.859 1496.4242 10:17:14.84M 2015-11-13T10:17:54.539Z|I-OCEAN7-304-XXXX| 25.36 12.162 38.988 33.859 1496.4242 10:17:15.06M 2015-11-13T10:17:54.744Z|I-OCEAN7-304-XXXX| 25.33 12.162 38.981 33.851 1496.4154 10:17:15.26M 2015-11-13T10:17:54.944Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.979 33.850 1496.4131 10:17:15.46M 2015-11-13T10:17:55.149Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.977 33.848 1496.4117 10:17:15.66M 2015-11-13T10:17:55.354Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.976 33.846 1496.4097 10:17:15.86M 2015-11-13T10:17:55.554Z|I-OCEAN7-304-XXXX| 25.23 12.163 38.973 33.844 1496.4067 10:17:16.08M 2015-11-13T10:17:55.754Z|I-OCEAN7-304-XXXX| 25.26 12.163 38.972 33.842 1496.4055 10:17:16.28M 2015-11-13T10:17:55.959Z|I-OCEAN7-304-XXXX| 25.21 12.163 38.970 33.841 1496.4031 10:17:16.47M 2015-11-13T10:17:56.159Z|I-OCEAN7-304-XXXX| 25.21 12.163 38.968 33.839 1496.4011 10:17:16.67M 2015-11-13T10:17:56.384Z|I-OCEAN7-304-XXXX| 25.21 12.163 38.968 33.838 1496.4008 10:17:16.87M 2015-11-13T10:17:56.569Z|I-OCEAN7-304-XXXX| 25.21 12.164 38.967 33.837 1496.3998 10:17:17.11M 2015-11-13T10:17:56.774Z|I-OCEAN7-304-XXXX| 25.17 12.163 38.965 33.836 1496.3975 10:17:17.29M 2015-11-13T10:17:56.974Z|I-OCEAN7-304-XXXX| 25.22 12.163 38.964 33.835 1496.3962 10:17:17.49M 2015-11-13T10:17:57.179Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.963 33.834 1496.3954 10:17:17.69M 2015-11-13T10:17:57.379Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.962 33.833 1496.3939 10:17:17.89M 2015-11-13T10:17:57.584Z|I-OCEAN7-304-XXXX| 25.27 12.163 38.961 33.832 1496.3926 10:17:18.10M 2015-11-13T10:17:57.784Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.962 33.833 1496.3928 10:17:18.30M 2015-11-13T10:17:57.989Z|I-OCEAN7-304-XXXX| 25.29 12.162 38.962 33.833 1496.3923 10:17:18.50M 2015-11-13T10:17:58.194Z|I-OCEAN7-304-XXXX| 25.32 12.162 38.962 33.834 1496.3925 10:17:18.70M 2015-11-13T10:17:58.394Z|I-OCEAN7-304-XXXX| 25.35 12.162 38.963 33.835 1496.3933 10:17:18.90M 2015-11-13T10:17:58.599Z|I-OCEAN7-304-XXXX| 25.35 12.161 38.964 33.836 1496.3932 10:17:19.12M 2015-11-13T10:17:58.804Z|I-OCEAN7-304-XXXX| 25.38 12.161 38.964 33.836 1496.3928 10:17:19.32M 2015-11-13T10:17:59.004Z|I-OCEAN7-304-XXXX| 25.39 12.161 38.964 33.837 1496.3929 10:17:19.52M 2015-11-13T10:17:59.210Z|I-OCEAN7-304-XXXX| 25.42 12.160 38.964 33.837 1496.3923 10:17:19.72M 2015-11-13T10:17:59.414Z|I-OCEAN7-304-XXXX| 25.42 12.160 38.963 33.836 1496.3918 10:17:19.92M 2015-11-13T10:17:59.614Z|I-OCEAN7-304-XXXX| 25.44 12.160 38.963 33.836 1496.3921 10:17:20.14M 2015-11-13T10:17:59.820Z|I-OCEAN7-304-XXXX| 25.44 12.161 38.955 33.828 1496.3837 10:17:20.34M