2015-11-13T10:14:00.024Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.911 33.776 1496.3567 10:13:20.53M 2015-11-13T10:14:00.229Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.911 33.776 1496.3575 10:13:20.73M 2015-11-13T10:14:00.429Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.911 33.775 1496.3569 10:13:20.93M 2015-11-13T10:14:00.634Z|I-OCEAN7-304-XXXX| 25.36 12.172 38.911 33.775 1496.3569 10:13:21.14M 2015-11-13T10:14:00.879Z|I-OCEAN7-304-XXXX| 25.38 12.172 38.909 33.774 1496.3557 10:13:21.35M 2015-11-13T10:14:01.039Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.909 33.773 1496.3553 10:13:21.59M 2015-11-13T10:14:01.239Z|I-OCEAN7-304-XXXX| 25.37 12.172 38.909 33.773 1496.3562 10:13:21.74M 2015-11-13T10:14:01.444Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.910 33.774 1496.3575 10:13:21.94M 2015-11-13T10:14:01.649Z|I-OCEAN7-304-XXXX| 25.40 12.172 38.910 33.774 1496.3580 10:13:22.16M 2015-11-13T10:14:01.854Z|I-OCEAN7-304-XXXX| 25.39 12.172 38.910 33.774 1496.3583 10:13:22.36M 2015-11-13T10:14:02.081Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.910 33.774 1496.3572 10:13:22.56M 2015-11-13T10:14:02.259Z|I-OCEAN7-304-XXXX| 25.34 12.172 38.910 33.775 1496.3566 10:13:22.76M 2015-11-13T10:14:02.459Z|I-OCEAN7-304-XXXX| 25.33 12.172 38.907 33.772 1496.3517 10:13:22.96M 2015-11-13T10:14:02.664Z|I-OCEAN7-304-XXXX| 25.28 12.171 38.907 33.772 1496.3499 10:13:23.18M 2015-11-13T10:14:02.864Z|I-OCEAN7-304-XXXX| 25.27 12.171 38.906 33.772 1496.3483 10:13:23.38M 2015-11-13T10:14:03.069Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.905 33.771 1496.3469 10:13:23.57M 2015-11-13T10:14:03.274Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.904 33.770 1496.3451 10:13:23.77M 2015-11-13T10:14:03.479Z|I-OCEAN7-304-XXXX| 25.29 12.171 38.903 33.769 1496.3444 10:13:23.97M 2015-11-13T10:14:03.679Z|I-OCEAN7-304-XXXX| 25.25 12.171 38.903 33.769 1496.3433 10:13:24.19M 2015-11-13T10:14:03.879Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.902 33.768 1496.3413 10:13:24.39M 2015-11-13T10:14:04.104Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.902 33.769 1496.3412 10:13:24.59M 2015-11-13T10:14:04.289Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.903 33.770 1496.3419 10:13:24.80M 2015-11-13T10:14:04.494Z|I-OCEAN7-304-XXXX| 25.28 12.170 38.904 33.770 1496.3425 10:13:25.01M 2015-11-13T10:14:04.694Z|I-OCEAN7-304-XXXX| 25.31 12.170 38.905 33.771 1496.3444 10:13:25.21M 2015-11-13T10:14:04.899Z|I-OCEAN7-304-XXXX| 25.34 12.170 38.907 33.773 1496.3468 10:13:25.40M 2015-11-13T10:14:05.099Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.911 33.777 1496.3518 10:13:25.61M 2015-11-13T10:14:05.304Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.911 33.778 1496.3534 10:13:25.80M 2015-11-13T10:14:05.509Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.913 33.779 1496.3556 10:13:26.02M 2015-11-13T10:14:05.709Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.914 33.779 1496.3580 10:13:26.22M 2015-11-13T10:14:05.959Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.913 33.779 1496.3579 10:13:26.42M 2015-11-13T10:14:06.114Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.913 33.778 1496.3574 10:13:26.66M 2015-11-13T10:14:06.319Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.913 33.778 1496.3582 10:13:26.82M 2015-11-13T10:14:06.524Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.913 33.779 1496.3602 10:13:27.04M 2015-11-13T10:14:06.724Z|I-OCEAN7-304-XXXX| 25.65 12.171 38.914 33.779 1496.3622 10:13:27.24M 2015-11-13T10:14:06.929Z|I-OCEAN7-304-XXXX| 25.66 12.171 38.914 33.779 1496.3622 10:13:27.43M 2015-11-13T10:14:07.129Z|I-OCEAN7-304-XXXX| 25.70 12.171 38.914 33.779 1496.3633 10:13:27.63M 2015-11-13T10:14:07.329Z|I-OCEAN7-304-XXXX| 25.69 12.170 38.914 33.780 1496.3625 10:13:27.83M 2015-11-13T10:14:07.534Z|I-OCEAN7-304-XXXX| 25.69 12.170 38.915 33.780 1496.3632 10:13:28.05M 2015-11-13T10:14:07.744Z|I-OCEAN7-304-XXXX| 25.69 12.170 38.910 33.776 1496.3568 10:13:28.25M 2015-11-13T10:14:07.944Z|I-OCEAN7-304-XXXX| 25.72 12.170 38.912 33.778 1496.3590 10:13:28.45M 2015-11-13T10:14:08.149Z|I-OCEAN7-304-XXXX| 25.69 12.170 38.912 33.778 1496.3583 10:13:28.65M 2015-11-13T10:14:08.349Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.908 33.775 1496.3533 10:13:28.85M 2015-11-13T10:14:08.569Z|I-OCEAN7-304-XXXX| 25.69 12.169 38.908 33.775 1496.3524 10:13:29.06M 2015-11-13T10:14:08.755Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.908 33.775 1496.3512 10:13:29.28M 2015-11-13T10:14:08.954Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.906 33.774 1496.3490 10:13:29.46M 2015-11-13T10:14:09.159Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.907 33.774 1496.3492 10:13:29.66M 2015-11-13T10:14:09.364Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.916 33.783 1496.3599 10:13:29.86M 2015-11-13T10:14:09.569Z|I-OCEAN7-304-XXXX| 25.61 12.168 38.916 33.783 1496.3591 10:13:30.08M 2015-11-13T10:14:09.769Z|I-OCEAN7-304-XXXX| 25.57 12.168 38.916 33.783 1496.3575 10:13:30.28M 2015-11-13T10:14:09.974Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.915 33.783 1496.3561 10:13:30.48M 2015-11-13T10:14:10.174Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.914 33.781 1496.3545 10:13:30.68M 2015-11-13T10:14:10.380Z|I-OCEAN7-304-XXXX| 25.45 12.169 38.912 33.780 1496.3522 10:13:30.88M 2015-11-13T10:14:10.584Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.911 33.778 1496.3499 10:13:31.10M 2015-11-13T10:14:10.784Z|I-OCEAN7-304-XXXX| 25.36 12.169 38.909 33.777 1496.3470 10:13:31.30M 2015-11-13T10:14:11.034Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.909 33.776 1496.3469 10:13:31.49M 2015-11-13T10:14:11.189Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.909 33.776 1496.3473 10:13:31.74M 2015-11-13T10:14:11.394Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.908 33.775 1496.3462 10:13:31.89M 2015-11-13T10:14:11.594Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.909 33.775 1496.3481 10:13:32.11M 2015-11-13T10:14:11.799Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.909 33.775 1496.3484 10:13:32.31M 2015-11-13T10:14:12.004Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.910 33.776 1496.3499 10:13:32.51M 2015-11-13T10:14:12.205Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.911 33.777 1496.3511 10:13:32.71M 2015-11-13T10:14:12.405Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.911 33.777 1496.3512 10:13:32.91M 2015-11-13T10:14:12.610Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.911 33.777 1496.3519 10:13:33.12M 2015-11-13T10:14:12.815Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.910 33.777 1496.3481 10:13:33.32M 2015-11-13T10:14:13.035Z|I-OCEAN7-304-XXXX| 25.26 12.169 38.910 33.777 1496.3470 10:13:33.52M 2015-11-13T10:14:13.219Z|I-OCEAN7-304-XXXX| 25.29 12.169 38.909 33.776 1496.3464 10:13:33.74M 2015-11-13T10:14:13.424Z|I-OCEAN7-304-XXXX| 25.29 12.169 38.908 33.775 1496.3451 10:13:33.92M 2015-11-13T10:14:13.629Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.907 33.774 1496.3446 10:13:34.14M 2015-11-13T10:14:13.829Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.906 33.773 1496.3440 10:13:34.34M 2015-11-13T10:14:14.029Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.906 33.774 1496.3439 10:13:34.54M 2015-11-13T10:14:14.240Z|I-OCEAN7-304-XXXX| 25.38 12.168 38.906 33.774 1496.3433 10:13:34.73M 2015-11-13T10:14:14.440Z|I-OCEAN7-304-XXXX| 25.41 12.168 38.907 33.775 1496.3451 10:13:34.94M 2015-11-13T10:14:14.644Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.907 33.775 1496.3462 10:13:35.16M 2015-11-13T10:14:14.844Z|I-OCEAN7-304-XXXX| 25.45 12.169 38.907 33.774 1496.3464 10:13:35.36M 2015-11-13T10:14:15.049Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.907 33.775 1496.3484 10:13:35.55M 2015-11-13T10:14:15.249Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.910 33.777 1496.3517 10:13:35.75M 2015-11-13T10:14:15.455Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.911 33.778 1496.3529 10:13:35.95M 2015-11-13T10:14:15.659Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.911 33.778 1496.3539 10:13:36.17M 2015-11-13T10:14:15.859Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.911 33.778 1496.3544 10:13:36.37M 2015-11-13T10:14:16.109Z|I-OCEAN7-304-XXXX| 25.51 12.170 38.911 33.777 1496.3546 10:13:36.57M 2015-11-13T10:14:16.264Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.911 33.777 1496.3558 10:13:36.81M 2015-11-13T10:14:16.470Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.912 33.778 1496.3567 10:13:36.97M 2015-11-13T10:14:16.675Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.913 33.779 1496.3572 10:13:37.19M 2015-11-13T10:14:16.875Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.907 33.774 1496.3501 10:13:37.38M 2015-11-13T10:14:17.080Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.907 33.773 1496.3502 10:13:37.58M 2015-11-13T10:14:17.280Z|I-OCEAN7-304-XXXX| 25.59 12.170 38.906 33.773 1496.3500 10:13:37.78M 2015-11-13T10:14:17.500Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.907 33.774 1496.3516 10:13:38.00M 2015-11-13T10:14:17.685Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.905 33.771 1496.3491 10:13:38.22M 2015-11-13T10:14:17.895Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.905 33.771 1496.3485 10:13:38.40M 2015-11-13T10:14:18.095Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.908 33.774 1496.3518 10:13:38.60M 2015-11-13T10:14:18.300Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.908 33.774 1496.3530 10:13:38.80M 2015-11-13T10:14:18.500Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.905 33.771 1496.3490 10:13:39.02M 2015-11-13T10:14:18.705Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.904 33.769 1496.3480 10:13:39.21M 2015-11-13T10:14:18.905Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.903 33.769 1496.3469 10:13:39.41M 2015-11-13T10:14:19.110Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.902 33.768 1496.3455 10:13:39.61M 2015-11-13T10:14:19.315Z|I-OCEAN7-304-XXXX| 25.41 12.170 38.901 33.768 1496.3438 10:13:39.81M 2015-11-13T10:14:19.515Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.901 33.767 1496.3427 10:13:40.03M 2015-11-13T10:14:19.720Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.901 33.767 1496.3419 10:13:40.23M 2015-11-13T10:14:19.920Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.908 33.774 1496.3512 10:13:40.43M 2015-11-13T10:14:20.125Z|I-OCEAN7-304-XXXX| 25.31 12.171 38.910 33.775 1496.3522 10:13:40.63M 2015-11-13T10:14:20.325Z|I-OCEAN7-304-XXXX| 25.28 12.171 38.911 33.777 1496.3535 10:13:40.83M 2015-11-13T10:14:20.530Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.912 33.778 1496.3533 10:13:41.04M 2015-11-13T10:14:20.735Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.913 33.779 1496.3536 10:13:41.24M 2015-11-13T10:14:20.935Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.918 33.784 1496.3589 10:13:41.44M 2015-11-13T10:14:21.205Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.918 33.784 1496.3579 10:13:41.64M 2015-11-13T10:14:21.345Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.918 33.785 1496.3578 10:13:41.88M 2015-11-13T10:14:21.565Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.918 33.785 1496.3566 10:13:42.06M 2015-11-13T10:14:21.745Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.917 33.784 1496.3549 10:13:42.26M 2015-11-13T10:14:21.965Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.917 33.784 1496.3547 10:13:42.46M 2015-11-13T10:14:22.155Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.916 33.783 1496.3545 10:13:42.67M 2015-11-13T10:14:22.360Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.915 33.783 1496.3545 10:13:42.86M 2015-11-13T10:14:22.560Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.914 33.781 1496.3540 10:13:43.08M 2015-11-13T10:14:22.765Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.913 33.780 1496.3535 10:13:43.27M 2015-11-13T10:14:22.970Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.913 33.780 1496.3535 10:13:43.47M 2015-11-13T10:14:23.170Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.913 33.780 1496.3542 10:13:43.67M 2015-11-13T10:14:23.375Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.912 33.779 1496.3541 10:13:43.87M 2015-11-13T10:14:23.575Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.911 33.778 1496.3550 10:13:44.09M 2015-11-13T10:14:23.780Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.910 33.777 1496.3542 10:13:44.29M 2015-11-13T10:14:23.980Z|I-OCEAN7-304-XXXX| 25.65 12.169 38.909 33.775 1496.3538 10:13:44.49M 2015-11-13T10:14:24.185Z|I-OCEAN7-304-XXXX| 25.66 12.170 38.908 33.775 1496.3534 10:13:44.69M 2015-11-13T10:14:24.390Z|I-OCEAN7-304-XXXX| 25.67 12.170 38.907 33.774 1496.3528 10:13:44.88M 2015-11-13T10:14:24.595Z|I-OCEAN7-304-XXXX| 25.72 12.170 38.907 33.774 1496.3535 10:13:45.11M 2015-11-13T10:14:24.805Z|I-OCEAN7-304-XXXX| 25.75 12.170 38.908 33.774 1496.3544 10:13:45.31M 2015-11-13T10:14:24.995Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.908 33.775 1496.3540 10:13:45.50M 2015-11-13T10:14:25.200Z|I-OCEAN7-304-XXXX| 25.70 12.169 38.909 33.776 1496.3546 10:13:45.70M 2015-11-13T10:14:25.405Z|I-OCEAN7-304-XXXX| 25.71 12.169 38.910 33.777 1496.3558 10:13:45.90M 2015-11-13T10:14:25.605Z|I-OCEAN7-304-XXXX| 25.67 12.169 38.919 33.786 1496.3654 10:13:46.12M 2015-11-13T10:14:25.810Z|I-OCEAN7-304-XXXX| 25.70 12.169 38.921 33.787 1496.3680 10:13:46.32M 2015-11-13T10:14:26.010Z|I-OCEAN7-304-XXXX| 25.67 12.169 38.938 33.804 1496.3877 10:13:46.52M 2015-11-13T10:14:26.260Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.940 33.806 1496.3889 10:13:46.72M 2015-11-13T10:14:26.435Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.971 33.836 1496.4237 10:13:46.96M 2015-11-13T10:14:26.620Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.971 33.837 1496.4220 10:13:47.15M 2015-11-13T10:14:26.825Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.971 33.837 1496.4211 10:13:47.33M 2015-11-13T10:14:27.045Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.972 33.837 1496.4209 10:13:47.53M 2015-11-13T10:14:27.235Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.971 33.837 1496.4193 10:13:47.73M 2015-11-13T10:14:27.435Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.975 33.841 1496.4233 10:13:47.93M 2015-11-13T10:14:27.640Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.971 33.836 1496.4178 10:13:48.15M 2015-11-13T10:14:27.840Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.970 33.835 1496.4165 10:13:48.35M 2015-11-13T10:14:28.045Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.955 33.821 1496.3990 10:13:48.55M 2015-11-13T10:14:28.245Z|I-OCEAN7-304-XXXX| 25.18 12.169 38.953 33.819 1496.3967 10:13:48.75M 2015-11-13T10:14:28.445Z|I-OCEAN7-304-XXXX| 25.14 12.169 38.952 33.818 1496.3942 10:13:48.95M 2015-11-13T10:14:28.655Z|I-OCEAN7-304-XXXX| 25.14 12.169 38.951 33.817 1496.3931 10:13:49.16M 2015-11-13T10:14:28.855Z|I-OCEAN7-304-XXXX| 25.11 12.169 38.950 33.816 1496.3907 10:13:49.36M 2015-11-13T10:14:29.055Z|I-OCEAN7-304-XXXX| 25.08 12.168 38.949 33.815 1496.3884 10:13:49.56M 2015-11-13T10:14:29.265Z|I-OCEAN7-304-XXXX| 25.13 12.168 38.947 33.814 1496.3871 10:13:49.76M 2015-11-13T10:14:29.465Z|I-OCEAN7-304-XXXX| 25.18 12.168 38.933 33.800 1496.3711 10:13:49.96M 2015-11-13T10:14:29.665Z|I-OCEAN7-304-XXXX| 25.22 12.168 38.932 33.799 1496.3705 10:13:50.18M 2015-11-13T10:14:29.870Z|I-OCEAN7-304-XXXX| 25.23 12.168 38.932 33.799 1496.3707 10:13:50.38M 2015-11-13T10:14:30.070Z|I-OCEAN7-304-XXXX| 25.24 12.168 38.931 33.799 1496.3698 10:13:50.58M 2015-11-13T10:14:30.275Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.930 33.798 1496.3687 10:13:50.78M 2015-11-13T10:14:30.480Z|I-OCEAN7-304-XXXX| 25.31 12.168 38.929 33.797 1496.3677 10:13:51.00M 2015-11-13T10:14:30.685Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.923 33.791 1496.3606 10:13:51.19M 2015-11-13T10:14:30.905Z|I-OCEAN7-304-XXXX| 25.41 12.167 38.922 33.791 1496.3599 10:13:51.39M 2015-11-13T10:14:31.090Z|I-OCEAN7-304-XXXX| 25.42 12.167 38.923 33.791 1496.3595 10:13:51.61M 2015-11-13T10:14:31.290Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.924 33.793 1496.3625 10:13:51.79M 2015-11-13T10:14:31.495Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.925 33.794 1496.3649 10:13:52.01M 2015-11-13T10:14:31.695Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.941 33.810 1496.3829 10:13:52.21M 2015-11-13T10:14:31.901Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.943 33.811 1496.3846 10:13:52.41M 2015-11-13T10:14:32.106Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.944 33.812 1496.3864 10:13:52.61M 2015-11-13T10:14:32.305Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.945 33.813 1496.3892 10:13:52.81M 2015-11-13T10:14:32.510Z|I-OCEAN7-304-XXXX| 25.65 12.166 38.947 33.815 1496.3907 10:13:53.03M 2015-11-13T10:14:32.715Z|I-OCEAN7-304-XXXX| 25.61 12.167 38.948 33.816 1496.3914 10:13:53.22M 2015-11-13T10:14:32.915Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.948 33.816 1496.3921 10:13:53.42M 2015-11-13T10:14:33.120Z|I-OCEAN7-304-XXXX| 25.64 12.167 38.948 33.816 1496.3927 10:13:53.62M 2015-11-13T10:14:33.320Z|I-OCEAN7-304-XXXX| 25.59 12.166 38.947 33.815 1496.3901 10:13:53.82M 2015-11-13T10:14:33.525Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.946 33.814 1496.3888 10:13:54.04M 2015-11-13T10:14:33.725Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.931 33.799 1496.3707 10:13:54.24M 2015-11-13T10:14:33.930Z|I-OCEAN7-304-XXXX| 25.56 12.167 38.929 33.798 1496.3689 10:13:54.44M 2015-11-13T10:14:34.130Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.927 33.795 1496.3658 10:13:54.64M 2015-11-13T10:14:34.335Z|I-OCEAN7-304-XXXX| 25.54 12.167 38.925 33.794 1496.3647 10:13:54.83M 2015-11-13T10:14:34.540Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.925 33.793 1496.3629 10:13:55.05M 2015-11-13T10:14:34.740Z|I-OCEAN7-304-XXXX| 25.52 12.167 38.924 33.792 1496.3634 10:13:55.26M 2015-11-13T10:14:34.945Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.923 33.791 1496.3628 10:13:55.45M 2015-11-13T10:14:35.145Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.922 33.790 1496.3610 10:13:55.65M 2015-11-13T10:14:35.370Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.921 33.789 1496.3611 10:13:55.85M 2015-11-13T10:14:35.550Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.922 33.790 1496.3606 10:13:56.09M 2015-11-13T10:14:35.755Z|I-OCEAN7-304-XXXX| 25.45 12.168 38.921 33.789 1496.3606 10:13:56.27M 2015-11-13T10:14:35.960Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.921 33.789 1496.3596 10:13:56.47M 2015-11-13T10:14:36.165Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.920 33.788 1496.3577 10:13:56.67M 2015-11-13T10:14:36.416Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.919 33.788 1496.3555 10:13:56.87M 2015-11-13T10:14:36.570Z|I-OCEAN7-304-XXXX| 25.47 12.166 38.919 33.788 1496.3558 10:13:57.13M 2015-11-13T10:14:36.770Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.919 33.788 1496.3555 10:13:57.28M 2015-11-13T10:14:36.975Z|I-OCEAN7-304-XXXX| 25.49 12.166 38.918 33.787 1496.3536 10:13:57.48M 2015-11-13T10:14:37.181Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.918 33.787 1496.3544 10:13:57.68M 2015-11-13T10:14:37.381Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.918 33.787 1496.3572 10:13:57.88M 2015-11-13T10:14:37.585Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.920 33.788 1496.3596 10:13:58.10M 2015-11-13T10:14:37.791Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.920 33.788 1496.3616 10:13:58.30M 2015-11-13T10:14:37.991Z|I-OCEAN7-304-XXXX| 25.58 12.168 38.920 33.787 1496.3629 10:13:58.50M 2015-11-13T10:14:38.205Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.920 33.787 1496.3624 10:13:58.70M 2015-11-13T10:14:38.396Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.920 33.787 1496.3629 10:13:58.90M 2015-11-13T10:14:38.601Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.921 33.788 1496.3634 10:13:59.11M 2015-11-13T10:14:38.806Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.930 33.797 1496.3723 10:13:59.32M 2015-11-13T10:14:39.012Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.931 33.798 1496.3739 10:13:59.51M 2015-11-13T10:14:39.206Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.932 33.798 1496.3757 10:13:59.71M 2015-11-13T10:14:39.416Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.933 33.799 1496.3778 10:13:59.91M 2015-11-13T10:14:39.616Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.942 33.808 1496.3870 10:14:00.13M 2015-11-13T10:14:39.831Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.942 33.808 1496.3877 10:14:00.33M 2015-11-13T10:14:40.021Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.943 33.809 1496.3894 10:14:00.54M 2015-11-13T10:14:40.225Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.944 33.810 1496.3900 10:14:00.73M 2015-11-13T10:14:40.425Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.956 33.822 1496.4037 10:14:00.93M 2015-11-13T10:14:40.631Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.958 33.823 1496.4039 10:14:01.14M 2015-11-13T10:14:40.831Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.959 33.825 1496.4052 10:14:01.34M 2015-11-13T10:14:41.036Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.961 33.826 1496.4067 10:14:01.54M 2015-11-13T10:14:41.241Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.958 33.824 1496.4036 10:14:01.74M 2015-11-13T10:14:41.491Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.957 33.822 1496.4026 10:14:01.94M 2015-11-13T10:14:41.647Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.940 33.806 1496.3827 10:14:02.21M 2015-11-13T10:14:41.851Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.938 33.804 1496.3817 10:14:02.36M 2015-11-13T10:14:42.051Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.936 33.802 1496.3796 10:14:02.56M 2015-11-13T10:14:42.256Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.935 33.801 1496.3778 10:14:02.75M 2015-11-13T10:14:42.456Z|I-OCEAN7-304-XXXX| 25.21 12.169 38.933 33.799 1496.3741 10:14:02.96M 2015-11-13T10:14:42.661Z|I-OCEAN7-304-XXXX| 25.21 12.169 38.931 33.797 1496.3717 10:14:03.17M 2015-11-13T10:14:42.866Z|I-OCEAN7-304-XXXX| 25.21 12.169 38.914 33.781 1496.3524 10:14:03.37M 2015-11-13T10:14:43.066Z|I-OCEAN7-304-XXXX| 25.23 12.169 38.913 33.780 1496.3511 10:14:03.57M 2015-11-13T10:14:43.271Z|I-OCEAN7-304-XXXX| 25.26 12.169 38.912 33.779 1496.3494 10:14:03.77M 2015-11-13T10:14:43.476Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.901 33.768 1496.3362 10:14:03.97M 2015-11-13T10:14:43.676Z|I-OCEAN7-304-XXXX| 25.31 12.168 38.900 33.768 1496.3353 10:14:04.19M 2015-11-13T10:14:43.876Z|I-OCEAN7-304-XXXX| 25.38 12.168 38.899 33.767 1496.3352 10:14:04.39M 2015-11-13T10:14:44.081Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.898 33.767 1496.3341 10:14:04.59M 2015-11-13T10:14:44.301Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.898 33.767 1496.3325 10:14:04.79M 2015-11-13T10:14:44.488Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.898 33.767 1496.3319 10:14:05.02M 2015-11-13T10:14:44.691Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.898 33.767 1496.3317 10:14:05.20M 2015-11-13T10:14:44.896Z|I-OCEAN7-304-XXXX| 25.51 12.167 38.899 33.768 1496.3333 10:14:05.40M 2015-11-13T10:14:45.096Z|I-OCEAN7-304-XXXX| 25.56 12.167 38.905 33.774 1496.3412 10:14:05.60M 2015-11-13T10:14:45.301Z|I-OCEAN7-304-XXXX| 25.55 12.167 38.905 33.775 1496.3412 10:14:05.80M 2015-11-13T10:14:45.506Z|I-OCEAN7-304-XXXX| 25.57 12.167 38.906 33.775 1496.3425 10:14:06.02M 2015-11-13T10:14:45.706Z|I-OCEAN7-304-XXXX| 25.61 12.166 38.914 33.784 1496.3524 10:14:06.22M 2015-11-13T10:14:45.911Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.914 33.783 1496.3529 10:14:06.42M 2015-11-13T10:14:46.111Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.920 33.789 1496.3591 10:14:06.62M 2015-11-13T10:14:46.316Z|I-OCEAN7-304-XXXX| 25.64 12.166 38.920 33.789 1496.3599 10:14:06.82M 2015-11-13T10:14:46.516Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.932 33.800 1496.3737 10:14:07.04M 2015-11-13T10:14:46.726Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.933 33.801 1496.3752 10:14:07.23M 2015-11-13T10:14:46.926Z|I-OCEAN7-304-XXXX| 25.68 12.167 38.935 33.803 1496.3781 10:14:07.44M 2015-11-13T10:14:47.126Z|I-OCEAN7-304-XXXX| 25.68 12.167 38.934 33.802 1496.3782 10:14:07.63M 2015-11-13T10:14:47.331Z|I-OCEAN7-304-XXXX| 25.63 12.167 38.934 33.802 1496.3772 10:14:07.83M 2015-11-13T10:14:47.536Z|I-OCEAN7-304-XXXX| 25.67 12.167 38.933 33.801 1496.3768 10:14:08.05M 2015-11-13T10:14:47.736Z|I-OCEAN7-304-XXXX| 25.66 12.167 38.933 33.801 1496.3762 10:14:08.25M 2015-11-13T10:14:47.941Z|I-OCEAN7-304-XXXX| 25.68 12.167 38.933 33.801 1496.3763 10:14:08.45M 2015-11-13T10:14:48.146Z|I-OCEAN7-304-XXXX| 25.65 12.167 38.932 33.800 1496.3759 10:14:08.65M 2015-11-13T10:14:48.346Z|I-OCEAN7-304-XXXX| 25.58 12.167 38.932 33.800 1496.3744 10:14:08.85M 2015-11-13T10:14:48.551Z|I-OCEAN7-304-XXXX| 25.58 12.167 38.926 33.794 1496.3674 10:14:09.06M 2015-11-13T10:14:48.771Z|I-OCEAN7-304-XXXX| 25.58 12.168 38.925 33.792 1496.3671 10:14:09.26M 2015-11-13T10:14:48.965Z|I-OCEAN7-304-XXXX| 25.57 12.168 38.923 33.791 1496.3652 10:14:09.48M 2015-11-13T10:14:49.161Z|I-OCEAN7-304-XXXX| 25.49 12.168 38.923 33.791 1496.3640 10:14:09.66M 2015-11-13T10:14:49.365Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.924 33.792 1496.3639 10:14:09.86M 2015-11-13T10:14:49.561Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.925 33.793 1496.3644 10:14:10.08M 2015-11-13T10:14:49.771Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.925 33.793 1496.3649 10:14:10.28M 2015-11-13T10:14:49.967Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.921 33.789 1496.3588 10:14:10.48M 2015-11-13T10:14:50.176Z|I-OCEAN7-304-XXXX| 25.32 12.167 38.919 33.788 1496.3560 10:14:10.67M 2015-11-13T10:14:50.376Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.919 33.787 1496.3547 10:14:10.88M 2015-11-13T10:14:50.576Z|I-OCEAN7-304-XXXX| 25.28 12.168 38.909 33.777 1496.3438 10:14:11.09M 2015-11-13T10:14:50.781Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.907 33.776 1496.3422 10:14:11.29M 2015-11-13T10:14:50.986Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.906 33.774 1496.3407 10:14:11.49M 2015-11-13T10:14:51.186Z|I-OCEAN7-304-XXXX| 25.21 12.168 38.907 33.775 1496.3411 10:14:11.69M 2015-11-13T10:14:51.391Z|I-OCEAN7-304-XXXX| 25.25 12.168 38.907 33.775 1496.3423 10:14:11.89M 2015-11-13T10:14:51.596Z|I-OCEAN7-304-XXXX| 25.22 12.168 38.907 33.776 1496.3414 10:14:12.11M 2015-11-13T10:14:51.796Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.907 33.776 1496.3396 10:14:12.31M 2015-11-13T10:14:52.001Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.906 33.775 1496.3385 10:14:12.51M 2015-11-13T10:14:52.201Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.910 33.779 1496.3408 10:14:12.71M 2015-11-13T10:14:52.410Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.910 33.780 1496.3405 10:14:12.90M 2015-11-13T10:14:52.611Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.910 33.780 1496.3405 10:14:13.12M 2015-11-13T10:14:52.811Z|I-OCEAN7-304-XXXX| 25.22 12.166 38.908 33.778 1496.3394 10:14:13.32M 2015-11-13T10:14:53.016Z|I-OCEAN7-304-XXXX| 25.22 12.167 38.908 33.778 1496.3397 10:14:13.52M 2015-11-13T10:14:53.237Z|I-OCEAN7-304-XXXX| 25.28 12.167 38.908 33.777 1496.3405 10:14:13.72M 2015-11-13T10:14:53.421Z|I-OCEAN7-304-XXXX| 25.31 12.167 38.907 33.776 1496.3401 10:14:13.94M 2015-11-13T10:14:53.626Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.906 33.775 1496.3395 10:14:14.14M 2015-11-13T10:14:53.831Z|I-OCEAN7-304-XXXX| 25.36 12.167 38.905 33.774 1496.3396 10:14:14.34M 2015-11-13T10:14:54.031Z|I-OCEAN7-304-XXXX| 25.38 12.167 38.904 33.773 1496.3392 10:14:14.54M 2015-11-13T10:14:54.236Z|I-OCEAN7-304-XXXX| 25.37 12.168 38.903 33.772 1496.3385 10:14:14.74M 2015-11-13T10:14:54.436Z|I-OCEAN7-304-XXXX| 25.39 12.167 38.904 33.773 1496.3396 10:14:14.94M 2015-11-13T10:14:54.641Z|I-OCEAN7-304-XXXX| 25.44 12.168 38.905 33.774 1496.3416 10:14:15.15M 2015-11-13T10:14:54.841Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.907 33.775 1496.3431 10:14:15.35M 2015-11-13T10:14:55.047Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.907 33.776 1496.3442 10:14:15.55M 2015-11-13T10:14:55.251Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.908 33.776 1496.3448 10:14:15.75M 2015-11-13T10:14:55.451Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.908 33.777 1496.3450 10:14:15.95M 2015-11-13T10:14:55.656Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.908 33.777 1496.3447 10:14:16.17M 2015-11-13T10:14:55.861Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.908 33.776 1496.3440 10:14:16.37M 2015-11-13T10:14:56.061Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.907 33.775 1496.3429 10:14:16.57M 2015-11-13T10:14:56.279Z|I-OCEAN7-304-XXXX| 25.44 12.167 38.906 33.775 1496.3424 10:14:16.76M 2015-11-13T10:14:56.466Z|I-OCEAN7-304-XXXX| 25.45 12.167 38.906 33.775 1496.3418 10:14:16.97M 2015-11-13T10:14:56.671Z|I-OCEAN7-304-XXXX| 25.46 12.167 38.906 33.774 1496.3420 10:14:17.18M 2015-11-13T10:14:56.876Z|I-OCEAN7-304-XXXX| 25.43 12.167 38.906 33.775 1496.3428 10:14:17.39M 2015-11-13T10:14:57.085Z|I-OCEAN7-304-XXXX| 25.40 12.167 38.907 33.776 1496.3431 10:14:17.58M 2015-11-13T10:14:57.276Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.909 33.775 1496.3507 10:14:17.78M 2015-11-13T10:14:57.481Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.910 33.776 1496.3533 10:14:18.00M 2015-11-13T10:14:57.706Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.912 33.778 1496.3549 10:14:18.20M 2015-11-13T10:14:57.888Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.912 33.778 1496.3553 10:14:18.42M 2015-11-13T10:14:58.115Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.912 33.778 1496.3560 10:14:18.60M 2015-11-13T10:14:58.296Z|I-OCEAN7-304-XXXX| 25.37 12.171 38.912 33.777 1496.3552 10:14:18.80M 2015-11-13T10:14:58.501Z|I-OCEAN7-304-XXXX| 25.37 12.171 38.910 33.775 1496.3538 10:14:19.01M 2015-11-13T10:14:58.696Z|I-OCEAN7-304-XXXX| 25.40 12.171 38.905 33.771 1496.3496 10:14:19.21M 2015-11-13T10:14:58.901Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.905 33.770 1496.3481 10:14:19.41M 2015-11-13T10:14:59.106Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.903 33.769 1496.3456 10:14:19.61M 2015-11-13T10:14:59.306Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.903 33.769 1496.3435 10:14:19.81M 2015-11-13T10:14:59.511Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.902 33.769 1496.3409 10:14:20.03M 2015-11-13T10:14:59.716Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.902 33.769 1496.3400 10:14:20.23M 2015-11-13T10:14:59.921Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.897 33.765 1496.3342 10:14:20.43M