2015-11-13T10:13:00.128Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.927 33.792 1496.3689 10:12:20.63M 2015-11-13T10:13:00.331Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.926 33.792 1496.3688 10:12:20.83M 2015-11-13T10:13:00.536Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.926 33.792 1496.3678 10:12:21.05M 2015-11-13T10:13:00.736Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.926 33.791 1496.3678 10:12:21.24M 2015-11-13T10:13:00.941Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.925 33.791 1496.3674 10:12:21.44M 2015-11-13T10:13:01.146Z|I-OCEAN7-304-XXXX| 25.19 12.170 38.925 33.791 1496.3668 10:12:21.64M 2015-11-13T10:13:01.346Z|I-OCEAN7-304-XXXX| 25.20 12.170 38.925 33.791 1496.3669 10:12:21.84M 2015-11-13T10:13:01.568Z|I-OCEAN7-304-XXXX| 25.17 12.170 38.925 33.790 1496.3663 10:12:22.06M 2015-11-13T10:13:01.756Z|I-OCEAN7-304-XXXX| 25.17 12.171 38.925 33.790 1496.3674 10:12:22.27M 2015-11-13T10:13:01.956Z|I-OCEAN7-304-XXXX| 25.22 12.171 38.926 33.791 1496.3690 10:12:22.46M 2015-11-13T10:13:02.162Z|I-OCEAN7-304-XXXX| 25.22 12.170 38.927 33.792 1496.3704 10:12:22.66M 2015-11-13T10:13:02.362Z|I-OCEAN7-304-XXXX| 25.27 12.170 38.928 33.793 1496.3717 10:12:22.86M 2015-11-13T10:13:02.568Z|I-OCEAN7-304-XXXX| 25.33 12.170 38.928 33.794 1496.3732 10:12:23.08M 2015-11-13T10:13:02.772Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.928 33.794 1496.3732 10:12:23.28M 2015-11-13T10:13:02.971Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.928 33.794 1496.3730 10:12:23.48M 2015-11-13T10:13:03.176Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.928 33.794 1496.3743 10:12:23.67M 2015-11-13T10:13:03.405Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.929 33.795 1496.3746 10:12:23.87M 2015-11-13T10:13:03.581Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.929 33.795 1496.3770 10:12:24.09M 2015-11-13T10:13:03.787Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.930 33.796 1496.3773 10:12:24.29M 2015-11-13T10:13:03.987Z|I-OCEAN7-304-XXXX| 25.67 12.170 38.925 33.791 1496.3737 10:12:24.49M 2015-11-13T10:13:04.191Z|I-OCEAN7-304-XXXX| 25.67 12.170 38.926 33.792 1496.3739 10:12:24.69M 2015-11-13T10:13:04.397Z|I-OCEAN7-304-XXXX| 25.68 12.169 38.917 33.784 1496.3640 10:12:24.89M 2015-11-13T10:13:04.597Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.917 33.783 1496.3634 10:12:25.11M 2015-11-13T10:13:04.801Z|I-OCEAN7-304-XXXX| 25.77 12.169 38.918 33.785 1496.3655 10:12:25.31M 2015-11-13T10:13:05.001Z|I-OCEAN7-304-XXXX| 25.74 12.169 38.919 33.786 1496.3655 10:12:25.50M 2015-11-13T10:13:05.209Z|I-OCEAN7-304-XXXX| 25.79 12.169 38.928 33.794 1496.3763 10:12:25.71M 2015-11-13T10:13:05.412Z|I-OCEAN7-304-XXXX| 25.79 12.169 38.928 33.795 1496.3766 10:12:25.90M 2015-11-13T10:13:05.612Z|I-OCEAN7-304-XXXX| 25.76 12.169 38.929 33.795 1496.3762 10:12:26.12M 2015-11-13T10:13:05.817Z|I-OCEAN7-304-XXXX| 25.76 12.169 38.923 33.790 1496.3705 10:12:26.32M 2015-11-13T10:13:06.032Z|I-OCEAN7-304-XXXX| 25.71 12.169 38.922 33.789 1496.3684 10:12:26.52M 2015-11-13T10:13:06.222Z|I-OCEAN7-304-XXXX| 25.69 12.168 38.921 33.788 1496.3661 10:12:26.74M 2015-11-13T10:13:06.422Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.919 33.786 1496.3644 10:12:26.92M 2015-11-13T10:13:06.627Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.918 33.785 1496.3622 10:12:27.13M 2015-11-13T10:13:06.832Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.917 33.784 1496.3617 10:12:27.34M 2015-11-13T10:13:07.032Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.917 33.784 1496.3602 10:12:27.54M 2015-11-13T10:13:07.237Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.917 33.783 1496.3604 10:12:27.74M 2015-11-13T10:13:07.442Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.914 33.781 1496.3575 10:12:27.93M 2015-11-13T10:13:07.642Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.919 33.785 1496.3624 10:12:28.15M 2015-11-13T10:13:07.847Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.920 33.786 1496.3624 10:12:28.35M 2015-11-13T10:13:08.047Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.918 33.785 1496.3606 10:12:28.55M 2015-11-13T10:13:08.252Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.917 33.784 1496.3595 10:12:28.75M 2015-11-13T10:13:08.452Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.917 33.784 1496.3583 10:12:28.95M 2015-11-13T10:13:08.657Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.918 33.784 1496.3586 10:12:29.17M 2015-11-13T10:13:08.862Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.919 33.785 1496.3593 10:12:29.37M 2015-11-13T10:13:09.062Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.919 33.785 1496.3594 10:12:29.56M 2015-11-13T10:13:09.267Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.920 33.786 1496.3607 10:12:29.76M 2015-11-13T10:13:09.472Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.921 33.787 1496.3616 10:12:29.96M 2015-11-13T10:13:09.672Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.922 33.788 1496.3638 10:12:30.18M 2015-11-13T10:13:09.877Z|I-OCEAN7-304-XXXX| 25.25 12.170 38.920 33.786 1496.3610 10:12:30.38M 2015-11-13T10:13:10.082Z|I-OCEAN7-304-XXXX| 25.28 12.170 38.919 33.785 1496.3607 10:12:30.58M 2015-11-13T10:13:10.282Z|I-OCEAN7-304-XXXX| 25.30 12.170 38.917 33.783 1496.3588 10:12:30.78M 2015-11-13T10:13:10.502Z|I-OCEAN7-304-XXXX| 25.31 12.170 38.917 33.783 1496.3585 10:12:31.00M 2015-11-13T10:13:10.688Z|I-OCEAN7-304-XXXX| 25.35 12.170 38.917 33.783 1496.3600 10:12:31.21M 2015-11-13T10:13:10.888Z|I-OCEAN7-304-XXXX| 25.40 12.170 38.917 33.783 1496.3617 10:12:31.39M 2015-11-13T10:13:11.092Z|I-OCEAN7-304-XXXX| 25.40 12.171 38.918 33.784 1496.3634 10:12:31.59M 2015-11-13T10:13:11.297Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.918 33.783 1496.3640 10:12:31.79M 2015-11-13T10:13:11.497Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.918 33.783 1496.3654 10:12:32.01M 2015-11-13T10:13:11.702Z|I-OCEAN7-304-XXXX| 25.50 12.171 38.918 33.783 1496.3663 10:12:32.21M 2015-11-13T10:13:11.907Z|I-OCEAN7-304-XXXX| 25.53 12.171 38.919 33.783 1496.3677 10:12:32.41M 2015-11-13T10:13:12.107Z|I-OCEAN7-304-XXXX| 25.53 12.171 38.920 33.784 1496.3683 10:12:32.61M 2015-11-13T10:13:12.312Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.920 33.785 1496.3689 10:12:32.81M 2015-11-13T10:13:12.512Z|I-OCEAN7-304-XXXX| 25.55 12.171 38.920 33.785 1496.3690 10:12:33.03M 2015-11-13T10:13:12.717Z|I-OCEAN7-304-XXXX| 25.55 12.171 38.920 33.785 1496.3688 10:12:33.23M 2015-11-13T10:13:12.922Z|I-OCEAN7-304-XXXX| 25.55 12.171 38.921 33.786 1496.3696 10:12:33.43M 2015-11-13T10:13:13.122Z|I-OCEAN7-304-XXXX| 25.53 12.171 38.921 33.786 1496.3695 10:12:33.63M 2015-11-13T10:13:13.328Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.922 33.787 1496.3700 10:12:33.82M 2015-11-13T10:13:13.532Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.922 33.788 1496.3705 10:12:34.04M 2015-11-13T10:13:13.732Z|I-OCEAN7-304-XXXX| 25.52 12.170 38.923 33.788 1496.3698 10:12:34.24M 2015-11-13T10:13:13.937Z|I-OCEAN7-304-XXXX| 25.52 12.170 38.923 33.789 1496.3691 10:12:34.44M 2015-11-13T10:13:14.137Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.923 33.789 1496.3671 10:12:34.64M 2015-11-13T10:13:14.342Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.921 33.788 1496.3641 10:12:34.84M 2015-11-13T10:13:14.542Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.914 33.782 1496.3556 10:12:35.06M 2015-11-13T10:13:14.747Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.913 33.781 1496.3541 10:12:35.26M 2015-11-13T10:13:14.968Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.913 33.780 1496.3527 10:12:35.45M 2015-11-13T10:13:15.152Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.913 33.780 1496.3524 10:12:35.67M 2015-11-13T10:13:15.357Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.912 33.780 1496.3512 10:12:35.85M 2015-11-13T10:13:15.562Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.912 33.780 1496.3506 10:12:36.07M 2015-11-13T10:13:15.762Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.912 33.781 1496.3497 10:12:36.27M 2015-11-13T10:13:15.968Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.911 33.780 1496.3477 10:12:36.47M 2015-11-13T10:13:16.168Z|I-OCEAN7-304-XXXX| 25.48 12.167 38.914 33.783 1496.3506 10:12:36.67M 2015-11-13T10:13:16.372Z|I-OCEAN7-304-XXXX| 25.47 12.167 38.914 33.783 1496.3507 10:12:36.87M 2015-11-13T10:13:16.572Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.914 33.783 1496.3516 10:12:37.09M 2015-11-13T10:13:16.777Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.919 33.787 1496.3571 10:12:37.29M 2015-11-13T10:13:16.982Z|I-OCEAN7-304-XXXX| 25.50 12.167 38.914 33.783 1496.3525 10:12:37.48M 2015-11-13T10:13:17.182Z|I-OCEAN7-304-XXXX| 25.53 12.167 38.914 33.782 1496.3528 10:12:37.68M 2015-11-13T10:13:17.387Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.913 33.782 1496.3529 10:12:37.88M 2015-11-13T10:13:17.592Z|I-OCEAN7-304-XXXX| 25.55 12.168 38.913 33.781 1496.3535 10:12:38.10M 2015-11-13T10:13:17.792Z|I-OCEAN7-304-XXXX| 25.56 12.168 38.913 33.780 1496.3536 10:12:38.30M 2015-11-13T10:13:17.997Z|I-OCEAN7-304-XXXX| 25.56 12.168 38.913 33.780 1496.3542 10:12:38.50M 2015-11-13T10:13:18.202Z|I-OCEAN7-304-XXXX| 25.56 12.168 38.912 33.780 1496.3539 10:12:38.70M 2015-11-13T10:13:18.402Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.920 33.787 1496.3630 10:12:38.90M 2015-11-13T10:13:18.610Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.920 33.787 1496.3632 10:12:39.12M 2015-11-13T10:13:18.810Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.920 33.786 1496.3635 10:12:39.32M 2015-11-13T10:13:19.012Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.919 33.785 1496.3633 10:12:39.51M 2015-11-13T10:13:19.217Z|I-OCEAN7-304-XXXX| 25.41 12.170 38.918 33.784 1496.3617 10:12:39.71M 2015-11-13T10:13:19.432Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.918 33.784 1496.3615 10:12:39.91M 2015-11-13T10:13:19.617Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.917 33.783 1496.3604 10:12:40.15M 2015-11-13T10:13:19.822Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.916 33.782 1496.3590 10:12:40.33M 2015-11-13T10:13:20.028Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.915 33.782 1496.3568 10:12:40.53M 2015-11-13T10:13:20.272Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.916 33.782 1496.3567 10:12:40.73M 2015-11-13T10:13:20.432Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.916 33.783 1496.3567 10:12:40.97M 2015-11-13T10:13:20.637Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.916 33.783 1496.3561 10:12:41.15M 2015-11-13T10:13:20.837Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.916 33.783 1496.3553 10:12:41.35M 2015-11-13T10:13:21.037Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.917 33.784 1496.3557 10:12:41.54M 2015-11-13T10:13:21.242Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.917 33.784 1496.3566 10:12:41.74M 2015-11-13T10:13:21.447Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.918 33.785 1496.3578 10:12:41.94M 2015-11-13T10:13:21.652Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.919 33.786 1496.3590 10:12:42.16M 2015-11-13T10:13:21.852Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.920 33.787 1496.3602 10:12:42.36M 2015-11-13T10:13:22.057Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.921 33.788 1496.3601 10:12:42.56M 2015-11-13T10:13:22.262Z|I-OCEAN7-304-XXXX| 25.37 12.169 38.921 33.788 1496.3608 10:12:42.76M 2015-11-13T10:13:22.462Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.921 33.788 1496.3623 10:12:42.96M 2015-11-13T10:13:22.667Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.920 33.787 1496.3628 10:12:43.18M 2015-11-13T10:13:22.872Z|I-OCEAN7-304-XXXX| 25.47 12.169 38.921 33.787 1496.3635 10:12:43.38M 2015-11-13T10:13:23.072Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.921 33.787 1496.3647 10:12:43.58M 2015-11-13T10:13:23.277Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.920 33.787 1496.3645 10:12:43.77M 2015-11-13T10:13:23.477Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.921 33.788 1496.3651 10:12:43.97M 2015-11-13T10:13:23.682Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.921 33.788 1496.3658 10:12:44.19M 2015-11-13T10:13:23.902Z|I-OCEAN7-304-XXXX| 25.64 12.169 38.921 33.788 1496.3674 10:12:44.39M 2015-11-13T10:13:24.088Z|I-OCEAN7-304-XXXX| 25.64 12.169 38.919 33.785 1496.3647 10:12:44.61M 2015-11-13T10:13:24.292Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.919 33.785 1496.3646 10:12:44.79M 2015-11-13T10:13:24.492Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.918 33.785 1496.3630 10:12:45.01M 2015-11-13T10:13:24.697Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.918 33.785 1496.3619 10:12:45.20M 2015-11-13T10:13:24.897Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.917 33.784 1496.3615 10:12:45.40M 2015-11-13T10:13:25.102Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.918 33.784 1496.3617 10:12:45.60M 2015-11-13T10:13:25.307Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.917 33.784 1496.3608 10:12:45.80M 2015-11-13T10:13:25.512Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.917 33.784 1496.3606 10:12:46.02M 2015-11-13T10:13:25.712Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.918 33.785 1496.3605 10:12:46.22M 2015-11-13T10:13:25.912Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.917 33.785 1496.3595 10:12:46.42M 2015-11-13T10:13:26.117Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.917 33.784 1496.3580 10:12:46.62M 2015-11-13T10:13:26.317Z|I-OCEAN7-304-XXXX| 25.41 12.168 38.916 33.784 1496.3566 10:12:46.82M 2015-11-13T10:13:26.522Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.915 33.782 1496.3555 10:12:47.04M 2015-11-13T10:13:26.728Z|I-OCEAN7-304-XXXX| 25.38 12.169 38.914 33.781 1496.3544 10:12:47.24M 2015-11-13T10:13:26.965Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.913 33.780 1496.3536 10:12:47.43M 2015-11-13T10:13:27.133Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.913 33.780 1496.3535 10:12:47.63M 2015-11-13T10:13:27.337Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.913 33.780 1496.3521 10:12:47.83M 2015-11-13T10:13:27.538Z|I-OCEAN7-304-XXXX| 25.24 12.169 38.914 33.780 1496.3519 10:12:48.05M 2015-11-13T10:13:27.743Z|I-OCEAN7-304-XXXX| 25.24 12.169 38.914 33.781 1496.3525 10:12:48.25M 2015-11-13T10:13:27.948Z|I-OCEAN7-304-XXXX| 25.23 12.170 38.914 33.781 1496.3530 10:12:48.45M 2015-11-13T10:13:28.147Z|I-OCEAN7-304-XXXX| 25.25 12.169 38.914 33.780 1496.3530 10:12:48.65M 2015-11-13T10:13:28.368Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.914 33.780 1496.3540 10:12:48.85M 2015-11-13T10:13:28.557Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.914 33.781 1496.3551 10:12:49.08M 2015-11-13T10:13:28.765Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.913 33.778 1496.3541 10:12:49.27M 2015-11-13T10:13:28.962Z|I-OCEAN7-304-XXXX| 25.24 12.171 38.913 33.778 1496.3550 10:12:49.46M 2015-11-13T10:13:29.162Z|I-OCEAN7-304-XXXX| 25.26 12.171 38.912 33.777 1496.3558 10:12:49.66M 2015-11-13T10:13:29.368Z|I-OCEAN7-304-XXXX| 25.30 12.171 38.912 33.777 1496.3556 10:12:49.86M 2015-11-13T10:13:29.573Z|I-OCEAN7-304-XXXX| 25.33 12.171 38.911 33.776 1496.3553 10:12:50.08M 2015-11-13T10:13:29.773Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.910 33.777 1496.3512 10:12:50.28M 2015-11-13T10:13:29.977Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.910 33.777 1496.3499 10:12:50.48M 2015-11-13T10:13:30.178Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.908 33.775 1496.3477 10:12:50.68M 2015-11-13T10:13:30.423Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.907 33.775 1496.3477 10:12:50.88M 2015-11-13T10:13:30.588Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.907 33.775 1496.3470 10:12:51.14M 2015-11-13T10:13:30.783Z|I-OCEAN7-304-XXXX| 25.62 12.168 38.907 33.775 1496.3481 10:12:51.30M 2015-11-13T10:13:30.993Z|I-OCEAN7-304-XXXX| 25.62 12.168 38.907 33.775 1496.3489 10:12:51.49M 2015-11-13T10:13:31.193Z|I-OCEAN7-304-XXXX| 25.66 12.168 38.908 33.776 1496.3495 10:12:51.69M 2015-11-13T10:13:31.398Z|I-OCEAN7-304-XXXX| 25.69 12.168 38.908 33.776 1496.3505 10:12:51.89M 2015-11-13T10:13:31.603Z|I-OCEAN7-304-XXXX| 25.75 12.168 38.909 33.776 1496.3525 10:12:52.11M 2015-11-13T10:13:31.803Z|I-OCEAN7-304-XXXX| 25.80 12.168 38.909 33.777 1496.3535 10:12:52.31M 2015-11-13T10:13:32.010Z|I-OCEAN7-304-XXXX| 25.78 12.168 38.909 33.777 1496.3536 10:12:52.51M 2015-11-13T10:13:32.210Z|I-OCEAN7-304-XXXX| 25.78 12.168 38.910 33.777 1496.3546 10:12:52.71M 2015-11-13T10:13:32.413Z|I-OCEAN7-304-XXXX| 25.78 12.168 38.910 33.778 1496.3552 10:12:52.91M 2015-11-13T10:13:32.613Z|I-OCEAN7-304-XXXX| 25.77 12.171 38.911 33.777 1496.3613 10:12:53.13M 2015-11-13T10:13:32.838Z|I-OCEAN7-304-XXXX| 25.76 12.171 38.912 33.777 1496.3628 10:12:53.32M 2015-11-13T10:13:33.023Z|I-OCEAN7-304-XXXX| 25.70 12.171 38.913 33.778 1496.3624 10:12:53.54M 2015-11-13T10:13:33.223Z|I-OCEAN7-304-XXXX| 25.69 12.171 38.914 33.780 1496.3636 10:12:53.72M 2015-11-13T10:13:33.428Z|I-OCEAN7-304-XXXX| 25.60 12.171 38.915 33.780 1496.3632 10:12:53.92M 2015-11-13T10:13:33.628Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.915 33.780 1496.3639 10:12:54.14M 2015-11-13T10:13:33.833Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.918 33.783 1496.3674 10:12:54.34M 2015-11-13T10:13:34.038Z|I-OCEAN7-304-XXXX| 25.51 12.171 38.919 33.783 1496.3677 10:12:54.54M 2015-11-13T10:13:34.238Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.918 33.783 1496.3662 10:12:54.74M 2015-11-13T10:13:34.443Z|I-OCEAN7-304-XXXX| 25.42 12.171 38.918 33.783 1496.3647 10:12:54.94M 2015-11-13T10:13:34.648Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.918 33.783 1496.3633 10:12:55.16M 2015-11-13T10:13:34.848Z|I-OCEAN7-304-XXXX| 25.36 12.171 38.917 33.782 1496.3611 10:12:55.36M 2015-11-13T10:13:35.053Z|I-OCEAN7-304-XXXX| 25.33 12.171 38.916 33.781 1496.3590 10:12:55.55M 2015-11-13T10:13:35.253Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.915 33.781 1496.3575 10:12:55.75M 2015-11-13T10:13:35.458Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.914 33.780 1496.3558 10:12:55.95M 2015-11-13T10:13:35.663Z|I-OCEAN7-304-XXXX| 25.22 12.170 38.913 33.780 1496.3534 10:12:56.17M 2015-11-13T10:13:35.863Z|I-OCEAN7-304-XXXX| 25.16 12.170 38.914 33.780 1496.3528 10:12:56.37M 2015-11-13T10:13:36.068Z|I-OCEAN7-304-XXXX| 25.14 12.170 38.915 33.781 1496.3536 10:12:56.57M 2015-11-13T10:13:36.273Z|I-OCEAN7-304-XXXX| 25.15 12.170 38.916 33.782 1496.3557 10:12:56.77M 2015-11-13T10:13:36.473Z|I-OCEAN7-304-XXXX| 25.19 12.170 38.917 33.783 1496.3579 10:12:56.97M 2015-11-13T10:13:36.673Z|I-OCEAN7-304-XXXX| 25.18 12.171 38.918 33.783 1496.3590 10:12:57.19M 2015-11-13T10:13:36.878Z|I-OCEAN7-304-XXXX| 25.17 12.170 38.918 33.784 1496.3595 10:12:57.38M 2015-11-13T10:13:37.083Z|I-OCEAN7-304-XXXX| 25.17 12.170 38.918 33.784 1496.3595 10:12:57.58M 2015-11-13T10:13:37.298Z|I-OCEAN7-304-XXXX| 25.20 12.170 38.919 33.784 1496.3601 10:12:57.78M 2015-11-13T10:13:37.488Z|I-OCEAN7-304-XXXX| 25.20 12.171 38.918 33.784 1496.3600 10:12:58.02M 2015-11-13T10:13:37.688Z|I-OCEAN7-304-XXXX| 25.23 12.170 38.918 33.784 1496.3600 10:12:58.20M 2015-11-13T10:13:37.893Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.919 33.785 1496.3602 10:12:58.40M 2015-11-13T10:13:38.098Z|I-OCEAN7-304-XXXX| 25.21 12.170 38.914 33.780 1496.3544 10:12:58.60M 2015-11-13T10:13:38.298Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.913 33.779 1496.3535 10:12:58.80M 2015-11-13T10:13:38.503Z|I-OCEAN7-304-XXXX| 25.24 12.170 38.912 33.778 1496.3528 10:12:59.02M 2015-11-13T10:13:38.708Z|I-OCEAN7-304-XXXX| 25.29 12.170 38.911 33.777 1496.3531 10:12:59.22M 2015-11-13T10:13:38.913Z|I-OCEAN7-304-XXXX| 25.33 12.170 38.911 33.777 1496.3527 10:12:59.42M 2015-11-13T10:13:39.113Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.911 33.778 1496.3535 10:12:59.61M 2015-11-13T10:13:39.313Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.911 33.778 1496.3535 10:12:59.81M 2015-11-13T10:13:39.518Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.910 33.777 1496.3523 10:13:00.03M 2015-11-13T10:13:39.723Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.916 33.782 1496.3594 10:13:00.23M 2015-11-13T10:13:39.923Z|I-OCEAN7-304-XXXX| 25.44 12.170 38.917 33.783 1496.3605 10:13:00.43M 2015-11-13T10:13:40.128Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.918 33.784 1496.3627 10:13:00.63M 2015-11-13T10:13:40.328Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.919 33.785 1496.3625 10:13:00.83M 2015-11-13T10:13:40.578Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.918 33.784 1496.3624 10:13:01.04M 2015-11-13T10:13:40.738Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.918 33.784 1496.3629 10:13:01.29M 2015-11-13T10:13:40.938Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.922 33.788 1496.3683 10:13:01.45M 2015-11-13T10:13:41.143Z|I-OCEAN7-304-XXXX| 25.52 12.170 38.923 33.788 1496.3689 10:13:01.64M 2015-11-13T10:13:41.365Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.924 33.789 1496.3704 10:13:01.84M 2015-11-13T10:13:41.548Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.925 33.791 1496.3705 10:13:02.06M 2015-11-13T10:13:41.768Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.925 33.792 1496.3717 10:13:02.26M 2015-11-13T10:13:41.953Z|I-OCEAN7-304-XXXX| 25.56 12.170 38.927 33.793 1496.3733 10:13:02.48M 2015-11-13T10:13:42.158Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.927 33.793 1496.3744 10:13:02.66M 2015-11-13T10:13:42.358Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.927 33.793 1496.3744 10:13:02.86M 2015-11-13T10:13:42.563Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.927 33.792 1496.3743 10:13:03.08M 2015-11-13T10:13:42.768Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.927 33.792 1496.3744 10:13:03.27M 2015-11-13T10:13:42.968Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.926 33.792 1496.3748 10:13:03.47M 2015-11-13T10:13:43.173Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.926 33.791 1496.3743 10:13:03.67M 2015-11-13T10:13:43.373Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.925 33.791 1496.3744 10:13:03.87M 2015-11-13T10:13:43.578Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.919 33.784 1496.3665 10:13:04.09M 2015-11-13T10:13:43.783Z|I-OCEAN7-304-XXXX| 25.66 12.170 38.918 33.783 1496.3661 10:13:04.29M 2015-11-13T10:13:43.983Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.917 33.783 1496.3641 10:13:04.49M 2015-11-13T10:13:44.188Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.917 33.783 1496.3639 10:13:04.69M 2015-11-13T10:13:44.393Z|I-OCEAN7-304-XXXX| 25.63 12.170 38.916 33.782 1496.3636 10:13:04.89M 2015-11-13T10:13:44.593Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.915 33.781 1496.3632 10:13:05.11M 2015-11-13T10:13:44.798Z|I-OCEAN7-304-XXXX| 25.62 12.171 38.920 33.785 1496.3687 10:13:05.31M 2015-11-13T10:13:44.998Z|I-OCEAN7-304-XXXX| 25.60 12.171 38.921 33.786 1496.3698 10:13:05.50M 2015-11-13T10:13:45.198Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.922 33.788 1496.3711 10:13:05.70M 2015-11-13T10:13:45.403Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.922 33.788 1496.3706 10:13:05.90M 2015-11-13T10:13:45.648Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.921 33.787 1496.3691 10:13:06.12M 2015-11-13T10:13:45.813Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.922 33.788 1496.3705 10:13:06.36M 2015-11-13T10:13:46.013Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.918 33.784 1496.3651 10:13:06.52M 2015-11-13T10:13:46.233Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.917 33.783 1496.3630 10:13:06.72M 2015-11-13T10:13:46.418Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.916 33.783 1496.3613 10:13:06.93M 2015-11-13T10:13:46.623Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.916 33.782 1496.3595 10:13:07.14M 2015-11-13T10:13:46.828Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.915 33.782 1496.3585 10:13:07.33M 2015-11-13T10:13:47.028Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.915 33.782 1496.3580 10:13:07.53M 2015-11-13T10:13:47.233Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.915 33.782 1496.3567 10:13:07.73M 2015-11-13T10:13:47.438Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.915 33.783 1496.3562 10:13:07.93M 2015-11-13T10:13:47.638Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.916 33.784 1496.3557 10:13:08.15M 2015-11-13T10:13:47.843Z|I-OCEAN7-304-XXXX| 25.42 12.168 38.918 33.785 1496.3573 10:13:08.35M 2015-11-13T10:13:48.043Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.918 33.786 1496.3569 10:13:08.55M 2015-11-13T10:13:48.248Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.919 33.787 1496.3578 10:13:08.75M 2015-11-13T10:13:48.453Z|I-OCEAN7-304-XXXX| 25.31 12.168 38.920 33.787 1496.3588 10:13:08.95M 2015-11-13T10:13:48.653Z|I-OCEAN7-304-XXXX| 25.28 12.169 38.921 33.788 1496.3594 10:13:09.17M 2015-11-13T10:13:48.858Z|I-OCEAN7-304-XXXX| 25.27 12.169 38.921 33.788 1496.3595 10:13:09.36M 2015-11-13T10:13:49.058Z|I-OCEAN7-304-XXXX| 25.20 12.169 38.921 33.788 1496.3583 10:13:09.56M 2015-11-13T10:13:49.263Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.921 33.788 1496.3593 10:13:09.76M 2015-11-13T10:13:49.468Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.922 33.789 1496.3597 10:13:09.96M 2015-11-13T10:13:49.685Z|I-OCEAN7-304-XXXX| 25.19 12.169 38.922 33.789 1496.3605 10:13:10.18M 2015-11-13T10:13:49.873Z|I-OCEAN7-304-XXXX| 25.15 12.169 38.921 33.788 1496.3604 10:13:10.38M 2015-11-13T10:13:50.073Z|I-OCEAN7-304-XXXX| 25.15 12.170 38.922 33.788 1496.3608 10:13:10.58M 2015-11-13T10:13:50.279Z|I-OCEAN7-304-XXXX| 25.15 12.170 38.921 33.788 1496.3607 10:13:10.78M 2015-11-13T10:13:50.483Z|I-OCEAN7-304-XXXX| 25.15 12.170 38.921 33.787 1496.3602 10:13:11.98M 2015-11-13T10:13:50.703Z|I-OCEAN7-304-XXXX| 25.13 12.170 38.920 33.786 1496.3597 10:13:11.20M 2015-11-13T10:13:50.888Z|I-OCEAN7-304-XXXX| 25.14 12.170 38.920 33.786 1496.3593 10:13:11.41M 2015-11-13T10:13:51.094Z|I-OCEAN7-304-XXXX| 25.17 12.170 38.919 33.785 1496.3597 10:13:11.59M 2015-11-13T10:13:51.293Z|I-OCEAN7-304-XXXX| 25.19 12.170 38.920 33.786 1496.3607 10:13:11.79M 2015-11-13T10:13:51.498Z|I-OCEAN7-304-XXXX| 25.18 12.170 38.919 33.785 1496.3599 10:13:12.01M 2015-11-13T10:13:51.698Z|I-OCEAN7-304-XXXX| 25.22 12.170 38.919 33.785 1496.3602 10:13:12.21M 2015-11-13T10:13:51.903Z|I-OCEAN7-304-XXXX| 25.26 12.170 38.919 33.785 1496.3601 10:13:12.41M 2015-11-13T10:13:52.104Z|I-OCEAN7-304-XXXX| 25.30 12.170 38.919 33.785 1496.3604 10:13:12.61M 2015-11-13T10:13:52.309Z|I-OCEAN7-304-XXXX| 25.30 12.170 38.919 33.784 1496.3606 10:13:12.81M 2015-11-13T10:13:52.514Z|I-OCEAN7-304-XXXX| 25.34 12.170 38.918 33.784 1496.3612 10:13:13.03M 2015-11-13T10:13:52.719Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.917 33.783 1496.3613 10:13:13.23M 2015-11-13T10:13:52.919Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.918 33.784 1496.3629 10:13:13.43M 2015-11-13T10:13:53.124Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.918 33.784 1496.3630 10:13:13.62M 2015-11-13T10:13:53.324Z|I-OCEAN7-304-XXXX| 25.51 12.171 38.918 33.783 1496.3645 10:13:13.82M 2015-11-13T10:13:53.524Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.919 33.784 1496.3679 10:13:14.04M 2015-11-13T10:13:53.734Z|I-OCEAN7-304-XXXX| 25.59 12.171 38.916 33.781 1496.3657 10:13:14.24M 2015-11-13T10:13:53.934Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.918 33.784 1496.3647 10:13:14.44M 2015-11-13T10:13:54.139Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.918 33.785 1496.3645 10:13:14.64M 2015-11-13T10:13:54.339Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.919 33.785 1496.3635 10:13:14.84M 2015-11-13T10:13:54.544Z|I-OCEAN7-304-XXXX| 25.66 12.169 38.919 33.785 1496.3640 10:13:15.06M 2015-11-13T10:13:54.744Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.919 33.786 1496.3650 10:13:15.26M 2015-11-13T10:13:54.949Z|I-OCEAN7-304-XXXX| 25.72 12.169 38.920 33.787 1496.3656 10:13:15.45M 2015-11-13T10:13:55.169Z|I-OCEAN7-304-XXXX| 25.69 12.168 38.920 33.788 1496.3647 10:13:15.65M 2015-11-13T10:13:55.354Z|I-OCEAN7-304-XXXX| 25.69 12.168 38.920 33.788 1496.3640 10:13:15.87M 2015-11-13T10:13:55.559Z|I-OCEAN7-304-XXXX| 25.70 12.168 38.920 33.788 1496.3638 10:13:16.07M 2015-11-13T10:13:55.759Z|I-OCEAN7-304-XXXX| 25.67 12.168 38.919 33.787 1496.3634 10:13:16.27M 2015-11-13T10:13:55.964Z|I-OCEAN7-304-XXXX| 25.67 12.168 38.919 33.786 1496.3633 10:13:16.47M 2015-11-13T10:13:56.164Z|I-OCEAN7-304-XXXX| 25.67 12.169 38.925 33.791 1496.3704 10:13:16.67M 2015-11-13T10:13:56.369Z|I-OCEAN7-304-XXXX| 25.68 12.169 38.926 33.792 1496.3722 10:13:16.87M 2015-11-13T10:13:56.574Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.927 33.794 1496.3728 10:13:17.09M 2015-11-13T10:13:56.774Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.927 33.793 1496.3718 10:13:17.28M 2015-11-13T10:13:56.979Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.926 33.792 1496.3707 10:13:17.48M 2015-11-13T10:13:57.184Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.925 33.792 1496.3706 10:13:17.68M 2015-11-13T10:13:57.384Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.924 33.790 1496.3701 10:13:17.88M 2015-11-13T10:13:57.589Z|I-OCEAN7-304-XXXX| 25.51 12.170 38.923 33.789 1496.3690 10:13:18.10M 2015-11-13T10:13:57.794Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.922 33.788 1496.3676 10:13:18.30M 2015-11-13T10:13:57.994Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.921 33.787 1496.3661 10:13:18.50M 2015-11-13T10:13:58.194Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.921 33.787 1496.3652 10:13:18.70M 2015-11-13T10:13:58.404Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.921 33.787 1496.3660 10:13:18.90M 2015-11-13T10:13:58.604Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.921 33.787 1496.3658 10:13:19.12M 2015-11-13T10:13:58.804Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.921 33.786 1496.3665 10:13:19.31M 2015-11-13T10:13:59.009Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.921 33.786 1496.3666 10:13:19.51M 2015-11-13T10:13:59.214Z|I-OCEAN7-304-XXXX| 25.41 12.170 38.921 33.786 1496.3656 10:13:19.71M 2015-11-13T10:13:59.414Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.921 33.786 1496.3661 10:13:19.91M 2015-11-13T10:13:59.634Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.921 33.786 1496.3665 10:13:20.13M 2015-11-13T10:13:59.824Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.912 33.777 1496.3573 10:13:20.35M