2015-11-13T10:12:00.029Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.926 33.791 1496.3743 10:11:20.53M 2015-11-13T10:12:00.234Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.927 33.792 1496.3751 10:11:20.73M 2015-11-13T10:12:00.439Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.928 33.793 1496.3756 10:11:20.93M 2015-11-13T10:12:00.639Z|I-OCEAN7-304-XXXX| 25.49 12.171 38.929 33.794 1496.3771 10:11:21.15M 2015-11-13T10:12:00.844Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.927 33.793 1496.3748 10:11:21.35M 2015-11-13T10:12:01.044Z|I-OCEAN7-304-XXXX| 25.54 12.170 38.927 33.792 1496.3741 10:11:21.55M 2015-11-13T10:12:01.249Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.927 33.793 1496.3739 10:11:21.74M 2015-11-13T10:12:01.449Z|I-OCEAN7-304-XXXX| 25.55 12.170 38.921 33.787 1496.3669 10:11:21.94M 2015-11-13T10:12:01.654Z|I-OCEAN7-304-XXXX| 25.56 12.170 38.920 33.786 1496.3673 10:11:22.16M 2015-11-13T10:12:01.885Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.922 33.787 1496.3700 10:11:22.36M 2015-11-13T10:12:02.064Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.922 33.787 1496.3707 10:11:22.56M 2015-11-13T10:12:02.264Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.923 33.788 1496.3701 10:11:22.76M 2015-11-13T10:12:02.469Z|I-OCEAN7-304-XXXX| 25.52 12.171 38.924 33.789 1496.3713 10:11:22.96M 2015-11-13T10:12:02.674Z|I-OCEAN7-304-XXXX| 25.53 12.171 38.925 33.790 1496.3730 10:11:23.18M 2015-11-13T10:12:02.875Z|I-OCEAN7-304-XXXX| 25.56 12.170 38.924 33.789 1496.3716 10:11:23.38M 2015-11-13T10:12:03.080Z|I-OCEAN7-304-XXXX| 25.52 12.170 38.923 33.789 1496.3694 10:11:23.58M 2015-11-13T10:12:03.279Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.923 33.789 1496.3695 10:11:23.78M 2015-11-13T10:12:03.499Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.924 33.789 1496.3711 10:11:23.97M 2015-11-13T10:12:03.689Z|I-OCEAN7-304-XXXX| 25.49 12.171 38.924 33.789 1496.3722 10:11:24.21M 2015-11-13T10:12:03.889Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.925 33.789 1496.3727 10:11:24.39M 2015-11-13T10:12:04.094Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.924 33.789 1496.3730 10:11:24.59M 2015-11-13T10:12:04.294Z|I-OCEAN7-304-XXXX| 25.47 12.172 38.925 33.789 1496.3741 10:11:24.79M 2015-11-13T10:12:04.500Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.924 33.789 1496.3734 10:11:25.01M 2015-11-13T10:12:04.704Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.925 33.789 1496.3727 10:11:25.21M 2015-11-13T10:12:04.905Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.925 33.790 1496.3728 10:11:25.41M 2015-11-13T10:12:05.114Z|I-OCEAN7-304-XXXX| 25.41 12.171 38.925 33.790 1496.3724 10:11:25.61M 2015-11-13T10:12:05.309Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.923 33.788 1496.3688 10:11:25.81M 2015-11-13T10:12:05.514Z|I-OCEAN7-304-XXXX| 25.36 12.171 38.923 33.788 1496.3694 10:11:26.02M 2015-11-13T10:12:05.719Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.924 33.789 1496.3716 10:11:26.22M 2015-11-13T10:12:05.919Z|I-OCEAN7-304-XXXX| 25.36 12.171 38.925 33.790 1496.3718 10:11:26.42M 2015-11-13T10:12:06.125Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.926 33.791 1496.3740 10:11:26.62M 2015-11-13T10:12:06.324Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.928 33.792 1496.3761 10:11:26.82M 2015-11-13T10:12:06.529Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.928 33.793 1496.3757 10:11:27.04M 2015-11-13T10:12:06.734Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.928 33.793 1496.3756 10:11:27.24M 2015-11-13T10:12:06.934Z|I-OCEAN7-304-XXXX| 25.43 12.171 38.928 33.793 1496.3757 10:11:27.44M 2015-11-13T10:12:07.139Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.928 33.793 1496.3765 10:11:27.64M 2015-11-13T10:12:07.339Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.928 33.793 1496.3768 10:11:27.83M 2015-11-13T10:12:07.544Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.928 33.793 1496.3778 10:11:28.05M 2015-11-13T10:12:07.749Z|I-OCEAN7-304-XXXX| 25.49 12.172 38.928 33.792 1496.3784 10:11:28.25M 2015-11-13T10:12:07.969Z|I-OCEAN7-304-XXXX| 25.50 12.172 38.929 33.793 1496.3801 10:11:28.45M 2015-11-13T10:12:08.149Z|I-OCEAN7-304-XXXX| 25.53 12.172 38.929 33.793 1496.3815 10:11:28.67M 2015-11-13T10:12:08.354Z|I-OCEAN7-304-XXXX| 25.53 12.172 38.930 33.793 1496.3827 10:11:28.85M 2015-11-13T10:12:08.559Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.930 33.793 1496.3840 10:11:29.07M 2015-11-13T10:12:08.764Z|I-OCEAN7-304-XXXX| 25.54 12.172 38.929 33.792 1496.3818 10:11:29.27M 2015-11-13T10:12:08.959Z|I-OCEAN7-304-XXXX| 25.54 12.173 38.928 33.791 1496.3812 10:11:29.47M 2015-11-13T10:12:09.245Z|I-OCEAN7-304-XXXX| 25.55 12.173 38.928 33.791 1496.3809 10:11:29.66M 2015-11-13T10:12:09.369Z|I-OCEAN7-304-XXXX| 25.59 12.173 38.927 33.790 1496.3813 10:11:29.91M 2015-11-13T10:12:09.574Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.927 33.790 1496.3800 10:11:30.08M 2015-11-13T10:12:09.774Z|I-OCEAN7-304-XXXX| 25.52 12.173 38.926 33.789 1496.3793 10:11:30.28M 2015-11-13T10:12:09.980Z|I-OCEAN7-304-XXXX| 25.52 12.172 38.922 33.785 1496.3739 10:11:30.48M 2015-11-13T10:12:10.184Z|I-OCEAN7-304-XXXX| 25.51 12.172 38.922 33.786 1496.3738 10:11:30.68M 2015-11-13T10:12:10.405Z|I-OCEAN7-304-XXXX| 25.50 12.172 38.922 33.786 1496.3732 10:11:30.88M 2015-11-13T10:12:10.589Z|I-OCEAN7-304-XXXX| 25.51 12.172 38.922 33.786 1496.3727 10:11:31.10M 2015-11-13T10:12:10.794Z|I-OCEAN7-304-XXXX| 25.47 12.172 38.922 33.786 1496.3708 10:11:31.30M 2015-11-13T10:12:10.994Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.922 33.786 1496.3701 10:11:31.50M 2015-11-13T10:12:11.200Z|I-OCEAN7-304-XXXX| 25.45 12.171 38.921 33.786 1496.3691 10:11:31.69M 2015-11-13T10:12:11.399Z|I-OCEAN7-304-XXXX| 25.48 12.171 38.920 33.785 1496.3676 10:11:31.90M 2015-11-13T10:12:11.604Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.920 33.785 1496.3661 10:11:32.11M 2015-11-13T10:12:11.834Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.920 33.785 1496.3661 10:11:32.31M 2015-11-13T10:12:12.010Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.920 33.785 1496.3656 10:11:32.51M 2015-11-13T10:12:12.214Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.920 33.785 1496.3661 10:11:32.71M 2015-11-13T10:12:12.434Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.920 33.786 1496.3669 10:11:32.91M 2015-11-13T10:12:12.619Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.921 33.786 1496.3665 10:11:33.15M 2015-11-13T10:12:12.824Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.927 33.792 1496.3734 10:11:33.33M 2015-11-13T10:12:13.024Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.927 33.793 1496.3748 10:11:33.53M 2015-11-13T10:12:13.224Z|I-OCEAN7-304-XXXX| 25.49 12.170 38.929 33.794 1496.3761 10:11:33.73M 2015-11-13T10:12:13.429Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.929 33.795 1496.3768 10:11:33.92M 2015-11-13T10:12:13.634Z|I-OCEAN7-304-XXXX| 25.50 12.170 38.930 33.796 1496.3784 10:11:34.14M 2015-11-13T10:12:13.839Z|I-OCEAN7-304-XXXX| 25.51 12.170 38.931 33.796 1496.3794 10:11:34.34M 2015-11-13T10:12:14.044Z|I-OCEAN7-304-XXXX| 25.51 12.171 38.932 33.797 1496.3804 10:11:34.54M 2015-11-13T10:12:14.244Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.926 33.791 1496.3730 10:11:34.74M 2015-11-13T10:12:14.444Z|I-OCEAN7-304-XXXX| 25.47 12.171 38.925 33.790 1496.3727 10:11:34.94M 2015-11-13T10:12:14.649Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.925 33.790 1496.3727 10:11:35.16M 2015-11-13T10:12:14.854Z|I-OCEAN7-304-XXXX| 25.46 12.171 38.925 33.790 1496.3726 10:11:35.36M 2015-11-13T10:12:15.054Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.924 33.789 1496.3716 10:11:35.56M 2015-11-13T10:12:15.260Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.924 33.789 1496.3704 10:11:35.75M 2015-11-13T10:12:15.464Z|I-OCEAN7-304-XXXX| 25.44 12.171 38.924 33.789 1496.3700 10:11:35.95M 2015-11-13T10:12:15.664Z|I-OCEAN7-304-XXXX| 25.39 12.171 38.922 33.788 1496.3685 10:11:36.17M 2015-11-13T10:12:15.869Z|I-OCEAN7-304-XXXX| 25.40 12.171 38.922 33.787 1496.3689 10:11:36.37M 2015-11-13T10:12:16.074Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.923 33.788 1496.3691 10:11:36.57M 2015-11-13T10:12:16.274Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.923 33.788 1496.3687 10:11:36.77M 2015-11-13T10:12:16.479Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.923 33.788 1496.3685 10:11:36.97M 2015-11-13T10:12:16.679Z|I-OCEAN7-304-XXXX| 25.38 12.171 38.922 33.787 1496.3682 10:11:37.19M 2015-11-13T10:12:16.900Z|I-OCEAN7-304-XXXX| 25.34 12.171 38.926 33.791 1496.3713 10:11:37.39M 2015-11-13T10:12:17.090Z|I-OCEAN7-304-XXXX| 25.34 12.170 38.926 33.791 1496.3707 10:11:37.60M 2015-11-13T10:12:17.290Z|I-OCEAN7-304-XXXX| 25.31 12.170 38.926 33.791 1496.3702 10:11:37.79M 2015-11-13T10:12:17.495Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.926 33.792 1496.3719 10:11:38.00M 2015-11-13T10:12:17.695Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.927 33.792 1496.3719 10:11:38.20M 2015-11-13T10:12:17.900Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.927 33.793 1496.3717 10:11:38.40M 2015-11-13T10:12:18.100Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.927 33.792 1496.3716 10:11:38.60M 2015-11-13T10:12:18.299Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.927 33.792 1496.3721 10:11:38.80M 2015-11-13T10:12:18.510Z|I-OCEAN7-304-XXXX| 25.38 12.170 38.926 33.792 1496.3715 10:11:39.02M 2015-11-13T10:12:18.715Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.926 33.792 1496.3716 10:11:39.22M 2015-11-13T10:12:18.915Z|I-OCEAN7-304-XXXX| 25.40 12.170 38.921 33.787 1496.3645 10:11:39.42M 2015-11-13T10:12:19.119Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.920 33.786 1496.3645 10:11:39.62M 2015-11-13T10:12:19.320Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.920 33.786 1496.3639 10:11:39.81M 2015-11-13T10:12:19.525Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.920 33.786 1496.3655 10:11:40.03M 2015-11-13T10:12:19.725Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.921 33.787 1496.3671 10:11:40.23M 2015-11-13T10:12:19.930Z|I-OCEAN7-304-XXXX| 25.53 12.170 38.922 33.787 1496.3690 10:11:40.43M 2015-11-13T10:12:20.130Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.921 33.787 1496.3694 10:11:40.63M 2015-11-13T10:12:20.335Z|I-OCEAN7-304-XXXX| 25.56 12.171 38.920 33.785 1496.3683 10:11:40.83M 2015-11-13T10:12:20.540Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.924 33.789 1496.3718 10:11:41.05M 2015-11-13T10:12:20.745Z|I-OCEAN7-304-XXXX| 25.54 12.171 38.924 33.789 1496.3722 10:11:41.25M 2015-11-13T10:12:20.965Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.921 33.786 1496.3690 10:11:41.45M 2015-11-13T10:12:21.150Z|I-OCEAN7-304-XXXX| 25.59 12.170 38.924 33.789 1496.3721 10:11:41.64M 2015-11-13T10:12:21.370Z|I-OCEAN7-304-XXXX| 25.62 12.170 38.924 33.790 1496.3726 10:11:41.85M 2015-11-13T10:12:21.555Z|I-OCEAN7-304-XXXX| 25.67 12.170 38.925 33.791 1496.3729 10:11:42.08M 2015-11-13T10:12:21.755Z|I-OCEAN7-304-XXXX| 25.66 12.170 38.924 33.790 1496.3721 10:11:42.26M 2015-11-13T10:12:21.960Z|I-OCEAN7-304-XXXX| 25.68 12.169 38.925 33.792 1496.3733 10:11:42.46M 2015-11-13T10:12:22.165Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.926 33.792 1496.3726 10:11:42.66M 2015-11-13T10:12:22.365Z|I-OCEAN7-304-XXXX| 25.64 12.169 38.926 33.792 1496.3726 10:11:42.86M 2015-11-13T10:12:22.570Z|I-OCEAN7-304-XXXX| 25.64 12.169 38.926 33.793 1496.3715 10:11:43.08M 2015-11-13T10:12:22.770Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.925 33.792 1496.3700 10:11:43.28M 2015-11-13T10:12:22.975Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.926 33.792 1496.3701 10:11:43.48M 2015-11-13T10:12:23.180Z|I-OCEAN7-304-XXXX| 25.59 12.169 38.926 33.793 1496.3716 10:11:43.67M 2015-11-13T10:12:23.380Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.928 33.795 1496.3744 10:11:43.88M 2015-11-13T10:12:23.585Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.929 33.796 1496.3755 10:11:44.09M 2015-11-13T10:12:23.785Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.930 33.796 1496.3757 10:11:44.29M 2015-11-13T10:12:23.990Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.926 33.792 1496.3718 10:11:44.49M 2015-11-13T10:12:24.205Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.928 33.794 1496.3740 10:11:44.69M 2015-11-13T10:12:24.445Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.926 33.792 1496.3717 10:11:44.89M 2015-11-13T10:12:24.600Z|I-OCEAN7-304-XXXX| 25.51 12.170 38.926 33.792 1496.3724 10:11:45.15M 2015-11-13T10:12:24.800Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.928 33.793 1496.3737 10:11:45.31M 2015-11-13T10:12:25.005Z|I-OCEAN7-304-XXXX| 25.47 12.170 38.929 33.794 1496.3751 10:11:45.51M 2015-11-13T10:12:25.210Z|I-OCEAN7-304-XXXX| 25.46 12.170 38.930 33.795 1496.3762 10:11:45.70M 2015-11-13T10:12:25.410Z|I-OCEAN7-304-XXXX| 25.43 12.170 38.927 33.792 1496.3724 10:11:45.90M 2015-11-13T10:12:25.615Z|I-OCEAN7-304-XXXX| 25.40 12.170 38.925 33.791 1496.3701 10:11:46.12M 2015-11-13T10:12:25.835Z|I-OCEAN7-304-XXXX| 25.37 12.170 38.924 33.790 1496.3678 10:11:46.32M 2015-11-13T10:12:26.015Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.924 33.790 1496.3665 10:11:46.54M 2015-11-13T10:12:26.225Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.923 33.789 1496.3645 10:11:46.72M 2015-11-13T10:12:26.445Z|I-OCEAN7-304-XXXX| 25.36 12.169 38.921 33.788 1496.3628 10:11:46.92M 2015-11-13T10:12:26.645Z|I-OCEAN7-304-XXXX| 25.36 12.169 38.921 33.787 1496.3617 10:11:47.14M 2015-11-13T10:12:26.830Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.921 33.788 1496.3616 10:11:47.34M 2015-11-13T10:12:27.035Z|I-OCEAN7-304-XXXX| 25.30 12.169 38.922 33.789 1496.3622 10:11:47.54M 2015-11-13T10:12:27.240Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.923 33.790 1496.3640 10:11:47.74M 2015-11-13T10:12:27.440Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.927 33.794 1496.3685 10:11:47.93M 2015-11-13T10:12:27.645Z|I-OCEAN7-304-XXXX| 25.31 12.169 38.927 33.793 1496.3674 10:11:48.15M 2015-11-13T10:12:27.850Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.927 33.794 1496.3676 10:11:48.35M 2015-11-13T10:12:28.055Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.928 33.795 1496.3676 10:11:48.55M 2015-11-13T10:12:28.255Z|I-OCEAN7-304-XXXX| 25.37 12.168 38.927 33.795 1496.3671 10:11:48.75M 2015-11-13T10:12:28.455Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.926 33.794 1496.3666 10:11:48.95M 2015-11-13T10:12:28.660Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.926 33.794 1496.3657 10:11:49.17M 2015-11-13T10:12:28.865Z|I-OCEAN7-304-XXXX| 25.41 12.168 38.925 33.793 1496.3649 10:11:49.37M 2015-11-13T10:12:29.065Z|I-OCEAN7-304-XXXX| 25.42 12.168 38.922 33.790 1496.3618 10:11:49.57M 2015-11-13T10:12:29.270Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.922 33.790 1496.3618 10:11:49.77M 2015-11-13T10:12:29.520Z|I-OCEAN7-304-XXXX| 25.46 12.168 38.921 33.789 1496.3616 10:11:49.96M 2015-11-13T10:12:29.675Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.924 33.791 1496.3652 10:11:50.23M 2015-11-13T10:12:29.875Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.922 33.789 1496.3634 10:11:50.38M 2015-11-13T10:12:30.080Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.921 33.788 1496.3622 10:11:50.58M 2015-11-13T10:12:30.300Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.920 33.787 1496.3616 10:11:50.78M 2015-11-13T10:12:30.485Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.919 33.787 1496.3611 10:11:51.02M 2015-11-13T10:12:30.690Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.919 33.786 1496.3612 10:11:51.20M 2015-11-13T10:12:30.890Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.919 33.786 1496.3622 10:11:51.39M 2015-11-13T10:12:31.095Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.919 33.787 1496.3627 10:11:51.59M 2015-11-13T10:12:31.300Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.920 33.787 1496.3632 10:11:51.79M 2015-11-13T10:12:31.500Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.921 33.788 1496.3646 10:11:52.01M 2015-11-13T10:12:31.705Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.922 33.789 1496.3665 10:11:52.21M 2015-11-13T10:12:31.910Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.923 33.790 1496.3672 10:11:52.41M 2015-11-13T10:12:32.110Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.924 33.791 1496.3688 10:11:52.61M 2015-11-13T10:12:32.315Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.923 33.790 1496.3684 10:11:52.81M 2015-11-13T10:12:32.515Z|I-OCEAN7-304-XXXX| 25.63 12.169 38.923 33.790 1496.3678 10:11:53.03M 2015-11-13T10:12:32.720Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.922 33.789 1496.3671 10:11:53.22M 2015-11-13T10:12:32.925Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.922 33.789 1496.3665 10:11:53.42M 2015-11-13T10:12:33.125Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.921 33.788 1496.3657 10:11:53.63M 2015-11-13T10:12:33.330Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.921 33.787 1496.3647 10:11:53.82M 2015-11-13T10:12:33.530Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.920 33.787 1496.3644 10:11:54.04M 2015-11-13T10:12:33.735Z|I-OCEAN7-304-XXXX| 25.57 12.169 38.919 33.785 1496.3629 10:11:54.24M 2015-11-13T10:12:33.940Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.922 33.789 1496.3668 10:11:54.44M 2015-11-13T10:12:34.140Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.921 33.788 1496.3661 10:11:54.64M 2015-11-13T10:12:34.345Z|I-OCEAN7-304-XXXX| 25.53 12.169 38.920 33.787 1496.3645 10:11:54.84M 2015-11-13T10:12:34.545Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.920 33.787 1496.3634 10:11:55.06M 2015-11-13T10:12:34.770Z|I-OCEAN7-304-XXXX| 25.49 12.169 38.920 33.786 1496.3634 10:11:55.26M 2015-11-13T10:12:34.965Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.920 33.786 1496.3634 10:11:55.47M 2015-11-13T10:12:35.155Z|I-OCEAN7-304-XXXX| 25.45 12.170 38.919 33.785 1496.3630 10:11:55.65M 2015-11-13T10:12:35.360Z|I-OCEAN7-304-XXXX| 25.44 12.170 38.919 33.785 1496.3623 10:11:55.85M 2015-11-13T10:12:35.565Z|I-OCEAN7-304-XXXX| 25.39 12.170 38.917 33.783 1496.3590 10:11:56.07M 2015-11-13T10:12:35.765Z|I-OCEAN7-304-XXXX| 25.36 12.170 38.920 33.786 1496.3618 10:11:56.27M 2015-11-13T10:12:35.965Z|I-OCEAN7-304-XXXX| 25.35 12.170 38.921 33.787 1496.3629 10:11:56.47M 2015-11-13T10:12:36.170Z|I-OCEAN7-304-XXXX| 25.35 12.169 38.922 33.789 1496.3649 10:11:56.67M 2015-11-13T10:12:36.370Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.923 33.790 1496.3650 10:11:56.87M 2015-11-13T10:12:36.580Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.921 33.787 1496.3612 10:11:57.09M 2015-11-13T10:12:36.780Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.921 33.788 1496.3617 10:11:57.29M 2015-11-13T10:12:36.985Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.923 33.789 1496.3634 10:11:57.48M 2015-11-13T10:12:37.186Z|I-OCEAN7-304-XXXX| 25.34 12.169 38.924 33.790 1496.3652 10:11:57.69M 2015-11-13T10:12:37.390Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.925 33.791 1496.3674 10:11:57.88M 2015-11-13T10:12:37.596Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.924 33.790 1496.3661 10:11:58.10M 2015-11-13T10:12:37.796Z|I-OCEAN7-304-XXXX| 25.40 12.169 38.924 33.790 1496.3660 10:11:58.30M 2015-11-13T10:12:38.000Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.923 33.790 1496.3652 10:11:58.50M 2015-11-13T10:12:38.205Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.923 33.790 1496.3667 10:11:58.70M 2015-11-13T10:12:38.405Z|I-OCEAN7-304-XXXX| 25.45 12.169 38.923 33.789 1496.3672 10:11:58.90M 2015-11-13T10:12:38.611Z|I-OCEAN7-304-XXXX| 25.47 12.169 38.923 33.789 1496.3674 10:11:59.12M 2015-11-13T10:12:38.811Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.923 33.790 1496.3672 10:11:59.32M 2015-11-13T10:12:39.015Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.923 33.790 1496.3674 10:11:59.52M 2015-11-13T10:12:39.235Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.924 33.790 1496.3694 10:11:59.71M 2015-11-13T10:12:39.420Z|I-OCEAN7-304-XXXX| 25.60 12.169 38.925 33.791 1496.3706 10:11:59.93M 2015-11-13T10:12:39.670Z|I-OCEAN7-304-XXXX| 25.57 12.170 38.925 33.791 1496.3718 10:12:00.13M 2015-11-13T10:12:39.825Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.926 33.791 1496.3733 10:12:00.38M 2015-11-13T10:12:40.030Z|I-OCEAN7-304-XXXX| 25.63 12.170 38.926 33.792 1496.3740 10:12:00.53M 2015-11-13T10:12:40.230Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.926 33.791 1496.3738 10:12:00.73M 2015-11-13T10:12:40.435Z|I-OCEAN7-304-XXXX| 25.60 12.170 38.925 33.791 1496.3730 10:12:00.93M 2015-11-13T10:12:40.640Z|I-OCEAN7-304-XXXX| 25.57 12.170 38.925 33.791 1496.3724 10:12:01.15M 2015-11-13T10:12:40.845Z|I-OCEAN7-304-XXXX| 25.58 12.170 38.925 33.791 1496.3722 10:12:01.35M 2015-11-13T10:12:41.040Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.926 33.791 1496.3733 10:12:01.55M 2015-11-13T10:12:41.251Z|I-OCEAN7-304-XXXX| 25.61 12.170 38.926 33.792 1496.3728 10:12:01.74M 2015-11-13T10:12:41.451Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.920 33.787 1496.3649 10:12:01.94M 2015-11-13T10:12:41.656Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.920 33.786 1496.3634 10:12:02.16M 2015-11-13T10:12:41.855Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.922 33.789 1496.3651 10:12:02.36M 2015-11-13T10:12:42.061Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.923 33.790 1496.3666 10:12:02.56M 2015-11-13T10:12:42.266Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.924 33.791 1496.3669 10:12:02.76M 2015-11-13T10:12:42.466Z|I-OCEAN7-304-XXXX| 25.46 12.169 38.925 33.792 1496.3683 10:12:02.96M 2015-11-13T10:12:42.666Z|I-OCEAN7-304-XXXX| 25.43 12.169 38.927 33.793 1496.3687 10:12:03.18M 2015-11-13T10:12:42.871Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.929 33.796 1496.3710 10:12:03.38M 2015-11-13T10:12:43.076Z|I-OCEAN7-304-XXXX| 25.39 12.169 38.929 33.796 1496.3713 10:12:03.57M 2015-11-13T10:12:43.281Z|I-OCEAN7-304-XXXX| 25.36 12.168 38.930 33.797 1496.3705 10:12:03.78M 2015-11-13T10:12:43.481Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.930 33.797 1496.3700 10:12:04.98M 2015-11-13T10:12:43.701Z|I-OCEAN7-304-XXXX| 25.34 12.168 38.929 33.796 1496.3687 10:12:04.19M 2015-11-13T10:12:43.891Z|I-OCEAN7-304-XXXX| 25.30 12.168 38.927 33.795 1496.3663 10:12:04.41M 2015-11-13T10:12:44.091Z|I-OCEAN7-304-XXXX| 25.26 12.168 38.926 33.794 1496.3634 10:12:04.59M 2015-11-13T10:12:44.291Z|I-OCEAN7-304-XXXX| 25.29 12.168 38.925 33.793 1496.3629 10:12:04.79M 2015-11-13T10:12:44.496Z|I-OCEAN7-304-XXXX| 25.29 12.168 38.925 33.792 1496.3629 10:12:05.01M 2015-11-13T10:12:44.701Z|I-OCEAN7-304-XXXX| 25.35 12.168 38.924 33.791 1496.3640 10:12:05.21M 2015-11-13T10:12:44.901Z|I-OCEAN7-304-XXXX| 25.32 12.169 38.923 33.790 1496.3630 10:12:05.41M 2015-11-13T10:12:45.106Z|I-OCEAN7-304-XXXX| 25.33 12.169 38.922 33.788 1496.3628 10:12:05.60M 2015-11-13T10:12:45.311Z|I-OCEAN7-304-XXXX| 25.36 12.169 38.920 33.787 1496.3610 10:12:05.81M 2015-11-13T10:12:45.511Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.921 33.787 1496.3622 10:12:06.02M 2015-11-13T10:12:45.716Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.921 33.788 1496.3628 10:12:06.22M 2015-11-13T10:12:45.916Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.921 33.788 1496.3621 10:12:06.42M 2015-11-13T10:12:46.121Z|I-OCEAN7-304-XXXX| 25.41 12.168 38.921 33.788 1496.3613 10:12:06.62M 2015-11-13T10:12:46.326Z|I-OCEAN7-304-XXXX| 25.48 12.168 38.921 33.788 1496.3621 10:12:06.82M 2015-11-13T10:12:46.526Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.921 33.789 1496.3621 10:12:07.04M 2015-11-13T10:12:46.731Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.922 33.790 1496.3636 10:12:07.24M 2015-11-13T10:12:46.931Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.922 33.789 1496.3635 10:12:07.44M 2015-11-13T10:12:47.136Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.921 33.788 1496.3633 10:12:07.63M 2015-11-13T10:12:47.341Z|I-OCEAN7-304-XXXX| 25.51 12.168 38.921 33.788 1496.3625 10:12:07.83M 2015-11-13T10:12:47.541Z|I-OCEAN7-304-XXXX| 25.56 12.168 38.921 33.788 1496.3635 10:12:08.05M 2015-11-13T10:12:47.741Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.920 33.788 1496.3623 10:12:08.25M 2015-11-13T10:12:47.951Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.920 33.787 1496.3607 10:12:08.45M 2015-11-13T10:12:48.171Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.919 33.786 1496.3594 10:12:08.65M 2015-11-13T10:12:48.356Z|I-OCEAN7-304-XXXX| 25.57 12.168 38.918 33.785 1496.3589 10:12:08.87M 2015-11-13T10:12:48.556Z|I-OCEAN7-304-XXXX| 25.57 12.168 38.917 33.784 1496.3580 10:12:09.07M 2015-11-13T10:12:48.761Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.916 33.784 1496.3568 10:12:09.27M 2015-11-13T10:12:48.961Z|I-OCEAN7-304-XXXX| 25.54 12.168 38.916 33.784 1496.3563 10:12:09.46M 2015-11-13T10:12:49.166Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.915 33.782 1496.3555 10:12:09.66M 2015-11-13T10:12:49.366Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.916 33.783 1496.3571 10:12:09.86M 2015-11-13T10:12:49.571Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.917 33.784 1496.3593 10:12:10.08M 2015-11-13T10:12:49.816Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.918 33.785 1496.3604 10:12:10.28M 2015-11-13T10:12:49.977Z|I-OCEAN7-304-XXXX| 25.50 12.169 38.918 33.785 1496.3615 10:12:10.52M 2015-11-13T10:12:50.181Z|I-OCEAN7-304-XXXX| 25.45 12.169 38.919 33.786 1496.3621 10:12:10.68M 2015-11-13T10:12:50.386Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.920 33.787 1496.3632 10:12:10.88M 2015-11-13T10:12:50.586Z|I-OCEAN7-304-XXXX| 25.44 12.169 38.922 33.789 1496.3652 10:12:11.10M 2015-11-13T10:12:50.791Z|I-OCEAN7-304-XXXX| 25.42 12.169 38.924 33.791 1496.3672 10:12:11.30M 2015-11-13T10:12:51.005Z|I-OCEAN7-304-XXXX| 25.43 12.169 38.925 33.792 1496.3680 10:12:11.50M 2015-11-13T10:12:51.205Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.925 33.792 1496.3677 10:12:11.69M 2015-11-13T10:12:51.401Z|I-OCEAN7-304-XXXX| 25.43 12.169 38.925 33.792 1496.3682 10:12:11.89M 2015-11-13T10:12:51.601Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.926 33.792 1496.3677 10:12:12.11M 2015-11-13T10:12:51.838Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.925 33.792 1496.3668 10:12:12.31M 2015-11-13T10:12:52.011Z|I-OCEAN7-304-XXXX| 25.41 12.169 38.924 33.791 1496.3656 10:12:12.51M 2015-11-13T10:12:52.211Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.926 33.794 1496.3682 10:12:12.71M 2015-11-13T10:12:52.416Z|I-OCEAN7-304-XXXX| 25.42 12.168 38.927 33.794 1496.3682 10:12:12.91M 2015-11-13T10:12:52.636Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.923 33.791 1496.3628 10:12:13.13M 2015-11-13T10:12:52.821Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.922 33.790 1496.3622 10:12:13.34M 2015-11-13T10:12:53.026Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.921 33.789 1496.3613 10:12:13.52M 2015-11-13T10:12:53.226Z|I-OCEAN7-304-XXXX| 25.40 12.168 38.922 33.789 1496.3613 10:12:13.73M 2015-11-13T10:12:53.431Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.922 33.790 1496.3623 10:12:13.92M 2015-11-13T10:12:53.631Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.923 33.790 1496.3625 10:12:14.14M 2015-11-13T10:12:53.836Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.923 33.791 1496.3638 10:12:14.34M 2015-11-13T10:12:54.036Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.924 33.791 1496.3643 10:12:14.54M 2015-11-13T10:12:54.241Z|I-OCEAN7-304-XXXX| 25.43 12.168 38.924 33.791 1496.3643 10:12:14.74M 2015-11-13T10:12:54.447Z|I-OCEAN7-304-XXXX| 25.50 12.168 38.924 33.791 1496.3660 10:12:14.94M 2015-11-13T10:12:54.647Z|I-OCEAN7-304-XXXX| 25.53 12.168 38.924 33.791 1496.3667 10:12:15.16M 2015-11-13T10:12:54.896Z|I-OCEAN7-304-XXXX| 25.52 12.168 38.923 33.790 1496.3661 10:12:15.36M 2015-11-13T10:12:55.056Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.923 33.790 1496.3656 10:12:15.60M 2015-11-13T10:12:55.256Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.923 33.790 1496.3660 10:12:15.75M 2015-11-13T10:12:55.461Z|I-OCEAN7-304-XXXX| 25.52 12.169 38.923 33.790 1496.3656 10:12:15.95M 2015-11-13T10:12:55.666Z|I-OCEAN7-304-XXXX| 25.55 12.169 38.922 33.789 1496.3652 10:12:16.17M 2015-11-13T10:12:55.866Z|I-OCEAN7-304-XXXX| 25.58 12.168 38.921 33.788 1496.3640 10:12:16.37M 2015-11-13T10:12:56.071Z|I-OCEAN7-304-XXXX| 25.62 12.168 38.920 33.788 1496.3636 10:12:16.57M 2015-11-13T10:12:56.271Z|I-OCEAN7-304-XXXX| 25.66 12.168 38.920 33.788 1496.3639 10:12:16.77M 2015-11-13T10:12:56.476Z|I-OCEAN7-304-XXXX| 25.66 12.168 38.919 33.787 1496.3633 10:12:16.97M 2015-11-13T10:12:56.681Z|I-OCEAN7-304-XXXX| 25.64 12.168 38.919 33.786 1496.3623 10:12:17.19M 2015-11-13T10:12:56.881Z|I-OCEAN7-304-XXXX| 25.64 12.168 38.917 33.784 1496.3608 10:12:17.39M 2015-11-13T10:12:57.102Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.916 33.783 1496.3594 10:12:17.59M 2015-11-13T10:12:57.288Z|I-OCEAN7-304-XXXX| 25.62 12.169 38.915 33.782 1496.3588 10:12:17.80M 2015-11-13T10:12:57.491Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.914 33.781 1496.3580 10:12:18.00M 2015-11-13T10:12:57.696Z|I-OCEAN7-304-XXXX| 25.61 12.169 38.914 33.781 1496.3573 10:12:18.20M 2015-11-13T10:12:57.896Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.916 33.784 1496.3590 10:12:18.40M 2015-11-13T10:12:58.101Z|I-OCEAN7-304-XXXX| 25.56 12.169 38.916 33.784 1496.3593 10:12:18.60M 2015-11-13T10:12:58.306Z|I-OCEAN7-304-XXXX| 25.54 12.169 38.917 33.784 1496.3596 10:12:18.80M 2015-11-13T10:12:58.506Z|I-OCEAN7-304-XXXX| 25.58 12.169 38.927 33.793 1496.3722 10:12:19.02M 2015-11-13T10:12:58.706Z|I-OCEAN7-304-XXXX| 25.51 12.169 38.927 33.793 1496.3716 10:12:19.22M 2015-11-13T10:12:58.911Z|I-OCEAN7-304-XXXX| 25.48 12.169 38.927 33.793 1496.3715 10:12:19.41M 2015-11-13T10:12:59.125Z|I-OCEAN7-304-XXXX| 25.48 12.170 38.926 33.792 1496.3710 10:12:19.61M 2015-11-13T10:12:59.316Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.925 33.791 1496.3699 10:12:19.81M 2015-11-13T10:12:59.521Z|I-OCEAN7-304-XXXX| 25.42 12.170 38.925 33.791 1496.3696 10:12:20.03M 2015-11-13T10:12:59.721Z|I-OCEAN7-304-XXXX| 25.34 12.170 38.926 33.792 1496.3690 10:12:20.23M 2015-11-13T10:12:59.928Z|I-OCEAN7-304-XXXX| 25.31 12.170 38.926 33.792 1496.3693 10:12:20.43M