2015-11-13T10:10:00.039Z|I-OCEAN7-304-XXXX| 25.63 12.176 38.939 33.799 1496.4047 10:09:20.54M 2015-11-13T10:10:00.244Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.941 33.800 1496.4053 10:09:20.73M 2015-11-13T10:10:00.444Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.941 33.801 1496.4043 10:09:20.93M 2015-11-13T10:10:00.649Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.942 33.801 1496.4050 10:09:21.15M 2015-11-13T10:10:00.854Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.942 33.802 1496.4048 10:09:21.35M 2015-11-13T10:10:01.054Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.943 33.803 1496.4058 10:09:21.55M 2015-11-13T10:10:01.254Z|I-OCEAN7-304-XXXX| 25.43 12.176 38.944 33.804 1496.4063 10:09:21.75M 2015-11-13T10:10:01.464Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.943 33.803 1496.4041 10:09:21.95M 2015-11-13T10:10:01.664Z|I-OCEAN7-304-XXXX| 25.37 12.176 38.943 33.803 1496.4036 10:09:22.17M 2015-11-13T10:10:01.869Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.936 33.796 1496.3943 10:09:22.37M 2015-11-13T10:10:02.069Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.935 33.796 1496.3926 10:09:22.56M 2015-11-13T10:10:02.274Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.934 33.796 1496.3906 10:09:22.76M 2015-11-13T10:10:02.479Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.933 33.794 1496.3927 10:09:22.96M 2015-11-13T10:10:02.679Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.934 33.794 1496.3932 10:09:23.18M 2015-11-13T10:10:02.899Z|I-OCEAN7-304-XXXX| 25.35 12.176 38.934 33.794 1496.3925 10:09:23.38M 2015-11-13T10:10:03.084Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.934 33.794 1496.3920 10:09:23.59M 2015-11-13T10:10:03.289Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.939 33.799 1496.3978 10:09:23.78M 2015-11-13T10:10:03.489Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.936 33.796 1496.3953 10:09:24.00M 2015-11-13T10:10:03.694Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.936 33.795 1496.3954 10:09:24.19M 2015-11-13T10:10:03.894Z|I-OCEAN7-304-XXXX| 25.35 12.177 38.936 33.795 1496.3969 10:09:24.40M 2015-11-13T10:10:04.099Z|I-OCEAN7-304-XXXX| 25.32 12.177 38.935 33.795 1496.3960 10:09:24.59M 2015-11-13T10:10:04.304Z|I-OCEAN7-304-XXXX| 25.36 12.177 38.935 33.794 1496.3959 10:09:24.79M 2015-11-13T10:10:04.504Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.937 33.797 1496.3998 10:09:25.01M 2015-11-13T10:10:04.714Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.935 33.794 1496.3970 10:09:25.21M 2015-11-13T10:10:04.914Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.934 33.793 1496.3958 10:09:25.41M 2015-11-13T10:10:05.125Z|I-OCEAN7-304-XXXX| 25.40 12.177 38.934 33.793 1496.3956 10:09:25.61M 2015-11-13T10:10:05.319Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.933 33.793 1496.3950 10:09:25.81M 2015-11-13T10:10:05.524Z|I-OCEAN7-304-XXXX| 25.43 12.177 38.932 33.792 1496.3945 10:09:26.03M 2015-11-13T10:10:05.724Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.936 33.795 1496.3995 10:09:26.23M 2015-11-13T10:10:05.924Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.937 33.796 1496.4005 10:09:26.42M 2015-11-13T10:10:06.134Z|I-OCEAN7-304-XXXX| 25.44 12.177 38.938 33.797 1496.4020 10:09:26.62M 2015-11-13T10:10:06.334Z|I-OCEAN7-304-XXXX| 25.46 12.177 38.938 33.797 1496.4021 10:09:26.82M 2015-11-13T10:10:06.539Z|I-OCEAN7-304-XXXX| 25.46 12.177 38.929 33.788 1496.3920 10:09:27.04M 2015-11-13T10:10:06.739Z|I-OCEAN7-304-XXXX| 25.49 12.177 38.929 33.788 1496.3921 10:09:27.24M 2015-11-13T10:10:06.944Z|I-OCEAN7-304-XXXX| 25.54 12.177 38.928 33.787 1496.3920 10:09:27.44M 2015-11-13T10:10:07.144Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.933 33.793 1496.3975 10:09:27.64M 2015-11-13T10:10:07.364Z|I-OCEAN7-304-XXXX| 25.55 12.177 38.935 33.794 1496.3990 10:09:27.84M 2015-11-13T10:10:07.554Z|I-OCEAN7-304-XXXX| 25.57 12.177 38.935 33.794 1496.4000 10:09:28.07M 2015-11-13T10:10:07.754Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.936 33.795 1496.4008 10:09:28.26M 2015-11-13T10:10:07.959Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.935 33.795 1496.4008 10:09:28.45M 2015-11-13T10:10:08.159Z|I-OCEAN7-304-XXXX| 25.66 12.177 38.937 33.796 1496.4034 10:09:28.65M 2015-11-13T10:10:08.359Z|I-OCEAN7-304-XXXX| 25.72 12.177 38.937 33.796 1496.4043 10:09:28.85M 2015-11-13T10:10:08.564Z|I-OCEAN7-304-XXXX| 25.77 12.177 38.936 33.795 1496.4038 10:09:29.07M 2015-11-13T10:10:08.769Z|I-OCEAN7-304-XXXX| 25.77 12.177 38.935 33.794 1496.4025 10:09:29.27M 2015-11-13T10:10:08.974Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.934 33.793 1496.4022 10:09:29.47M 2015-11-13T10:10:09.174Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.934 33.793 1496.4026 10:09:29.67M 2015-11-13T10:10:09.379Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.934 33.793 1496.4030 10:09:29.87M 2015-11-13T10:10:09.584Z|I-OCEAN7-304-XXXX| 25.82 12.177 38.936 33.794 1496.4054 10:09:30.09M 2015-11-13T10:10:09.784Z|I-OCEAN7-304-XXXX| 25.85 12.177 38.936 33.794 1496.4065 10:09:30.29M 2015-11-13T10:10:09.989Z|I-OCEAN7-304-XXXX| 25.82 12.178 38.936 33.794 1496.4065 10:09:30.49M 2015-11-13T10:10:10.189Z|I-OCEAN7-304-XXXX| 25.82 12.178 38.936 33.794 1496.4071 10:09:30.68M 2015-11-13T10:10:10.394Z|I-OCEAN7-304-XXXX| 25.81 12.178 38.937 33.795 1496.4076 10:09:30.88M 2015-11-13T10:10:10.594Z|I-OCEAN7-304-XXXX| 25.81 12.177 38.938 33.796 1496.4078 10:09:31.10M 2015-11-13T10:10:10.799Z|I-OCEAN7-304-XXXX| 25.79 12.177 38.938 33.797 1496.4081 10:09:31.30M 2015-11-13T10:10:11.004Z|I-OCEAN7-304-XXXX| 25.78 12.177 38.938 33.797 1496.4077 10:09:31.50M 2015-11-13T10:10:11.204Z|I-OCEAN7-304-XXXX| 25.76 12.177 38.938 33.797 1496.4071 10:09:31.70M 2015-11-13T10:10:11.410Z|I-OCEAN7-304-XXXX| 25.76 12.177 38.939 33.798 1496.4078 10:09:31.90M 2015-11-13T10:10:11.614Z|I-OCEAN7-304-XXXX| 25.68 12.177 38.940 33.799 1496.4080 10:09:32.12M 2015-11-13T10:10:11.829Z|I-OCEAN7-304-XXXX| 25.61 12.177 38.941 33.800 1496.4084 10:09:32.32M 2015-11-13T10:10:12.019Z|I-OCEAN7-304-XXXX| 25.56 12.177 38.941 33.800 1496.4080 10:09:32.53M 2015-11-13T10:10:12.219Z|I-OCEAN7-304-XXXX| 25.51 12.177 38.942 33.800 1496.4077 10:09:32.71M 2015-11-13T10:10:12.424Z|I-OCEAN7-304-XXXX| 25.45 12.177 38.933 33.792 1496.3964 10:09:32.91M 2015-11-13T10:10:12.629Z|I-OCEAN7-304-XXXX| 25.42 12.177 38.932 33.791 1496.3953 10:09:33.13M 2015-11-13T10:10:12.829Z|I-OCEAN7-304-XXXX| 25.41 12.177 38.932 33.791 1496.3951 10:09:33.33M 2015-11-13T10:10:13.034Z|I-OCEAN7-304-XXXX| 25.35 12.177 38.932 33.791 1496.3931 10:09:33.53M 2015-11-13T10:10:13.239Z|I-OCEAN7-304-XXXX| 25.29 12.177 38.926 33.785 1496.3859 10:09:33.73M 2015-11-13T10:10:13.444Z|I-OCEAN7-304-XXXX| 25.24 12.177 38.926 33.785 1496.3848 10:09:33.93M 2015-11-13T10:10:13.644Z|I-OCEAN7-304-XXXX| 25.20 12.177 38.932 33.791 1496.3912 10:09:34.15M 2015-11-13T10:10:13.849Z|I-OCEAN7-304-XXXX| 25.17 12.177 38.933 33.792 1496.3922 10:09:34.35M 2015-11-13T10:10:14.049Z|I-OCEAN7-304-XXXX| 25.15 12.177 38.933 33.792 1496.3918 10:09:34.55M 2015-11-13T10:10:14.254Z|I-OCEAN7-304-XXXX| 25.15 12.177 38.932 33.791 1496.3904 10:09:34.74M 2015-11-13T10:10:14.454Z|I-OCEAN7-304-XXXX| 25.08 12.177 38.930 33.789 1496.3856 10:09:34.94M 2015-11-13T10:10:14.659Z|I-OCEAN7-304-XXXX| 25.09 12.177 38.929 33.789 1496.3851 10:09:35.16M 2015-11-13T10:10:14.859Z|I-OCEAN7-304-XXXX| 25.09 12.176 38.935 33.794 1496.3907 10:09:35.36M 2015-11-13T10:10:15.064Z|I-OCEAN7-304-XXXX| 25.09 12.176 38.931 33.791 1496.3862 10:09:35.56M 2015-11-13T10:10:15.269Z|I-OCEAN7-304-XXXX| 25.16 12.176 38.931 33.792 1496.3873 10:09:35.76M 2015-11-13T10:10:15.469Z|I-OCEAN7-304-XXXX| 25.13 12.176 38.932 33.792 1496.3868 10:09:35.96M 2015-11-13T10:10:15.674Z|I-OCEAN7-304-XXXX| 25.13 12.176 38.931 33.792 1496.3860 10:09:36.17M 2015-11-13T10:10:15.874Z|I-OCEAN7-304-XXXX| 25.13 12.175 38.932 33.793 1496.3861 10:09:36.37M 2015-11-13T10:10:16.079Z|I-OCEAN7-304-XXXX| 25.13 12.175 38.932 33.792 1496.3855 10:09:36.57M 2015-11-13T10:10:16.299Z|I-OCEAN7-304-XXXX| 25.18 12.175 38.931 33.792 1496.3854 10:09:36.77M 2015-11-13T10:10:16.484Z|I-OCEAN7-304-XXXX| 25.20 12.175 38.931 33.792 1496.3856 10:09:37.01M 2015-11-13T10:10:16.684Z|I-OCEAN7-304-XXXX| 25.26 12.175 38.931 33.791 1496.3864 10:09:37.19M 2015-11-13T10:10:16.890Z|I-OCEAN7-304-XXXX| 25.32 12.175 38.930 33.791 1496.3868 10:09:37.39M 2015-11-13T10:10:17.095Z|I-OCEAN7-304-XXXX| 25.38 12.175 38.931 33.792 1496.3882 10:09:37.59M 2015-11-13T10:10:17.294Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.933 33.794 1496.3911 10:09:37.79M 2015-11-13T10:10:17.499Z|I-OCEAN7-304-XXXX| 25.52 12.175 38.934 33.795 1496.3940 10:09:38.01M 2015-11-13T10:10:17.705Z|I-OCEAN7-304-XXXX| 25.57 12.176 38.935 33.796 1496.3973 10:09:38.20M 2015-11-13T10:10:17.905Z|I-OCEAN7-304-XXXX| 25.62 12.176 38.938 33.798 1496.4012 10:09:38.41M 2015-11-13T10:10:18.110Z|I-OCEAN7-304-XXXX| 25.66 12.176 38.937 33.797 1496.4014 10:09:38.60M 2015-11-13T10:10:18.314Z|I-OCEAN7-304-XXXX| 25.66 12.176 38.937 33.797 1496.4006 10:09:38.80M 2015-11-13T10:10:18.519Z|I-OCEAN7-304-XXXX| 25.68 12.176 38.937 33.797 1496.4010 10:09:39.02M 2015-11-13T10:10:18.719Z|I-OCEAN7-304-XXXX| 25.74 12.176 38.936 33.796 1496.4012 10:09:39.22M 2015-11-13T10:10:18.919Z|I-OCEAN7-304-XXXX| 25.77 12.176 38.935 33.795 1496.4010 10:09:39.42M 2015-11-13T10:10:19.119Z|I-OCEAN7-304-XXXX| 25.85 12.176 38.935 33.794 1496.4022 10:09:39.62M 2015-11-13T10:10:19.330Z|I-OCEAN7-304-XXXX| 25.85 12.176 38.933 33.793 1496.4008 10:09:39.81M 2015-11-13T10:10:19.530Z|I-OCEAN7-304-XXXX| 25.89 12.176 38.939 33.798 1496.4075 10:09:40.04M 2015-11-13T10:10:19.735Z|I-OCEAN7-304-XXXX| 25.89 12.176 38.940 33.800 1496.4084 10:09:40.23M 2015-11-13T10:10:19.935Z|I-OCEAN7-304-XXXX| 25.86 12.176 38.942 33.801 1496.4095 10:09:40.44M 2015-11-13T10:10:20.165Z|I-OCEAN7-304-XXXX| 25.89 12.176 38.942 33.802 1496.4109 10:09:40.63M 2015-11-13T10:10:20.339Z|I-OCEAN7-304-XXXX| 25.88 12.176 38.943 33.803 1496.4116 10:09:40.83M 2015-11-13T10:10:20.545Z|I-OCEAN7-304-XXXX| 25.85 12.175 38.943 33.803 1496.4104 10:09:41.05M 2015-11-13T10:10:20.765Z|I-OCEAN7-304-XXXX| 25.80 12.175 38.942 33.803 1496.4081 10:09:41.25M 2015-11-13T10:10:20.950Z|I-OCEAN7-304-XXXX| 25.76 12.175 38.941 33.801 1496.4053 10:09:41.47M 2015-11-13T10:10:21.155Z|I-OCEAN7-304-XXXX| 25.76 12.175 38.935 33.795 1496.3981 10:09:41.65M 2015-11-13T10:10:21.360Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.935 33.795 1496.3973 10:09:41.85M 2015-11-13T10:10:21.560Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.935 33.795 1496.3970 10:09:42.07M 2015-11-13T10:10:21.765Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.935 33.796 1496.3961 10:09:42.26M 2015-11-13T10:10:21.970Z|I-OCEAN7-304-XXXX| 25.61 12.175 38.934 33.795 1496.3948 10:09:42.47M 2015-11-13T10:10:22.170Z|I-OCEAN7-304-XXXX| 25.59 12.175 38.934 33.795 1496.3936 10:09:42.67M 2015-11-13T10:10:22.375Z|I-OCEAN7-304-XXXX| 25.56 12.175 38.933 33.795 1496.3923 10:09:42.86M 2015-11-13T10:10:22.575Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.933 33.794 1496.3923 10:09:43.08M 2015-11-13T10:10:22.780Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.934 33.795 1496.3933 10:09:43.28M 2015-11-13T10:10:22.985Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.935 33.796 1496.3959 10:09:43.48M 2015-11-13T10:10:23.185Z|I-OCEAN7-304-XXXX| 25.52 12.175 38.936 33.797 1496.3971 10:09:43.68M 2015-11-13T10:10:23.385Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.938 33.798 1496.3989 10:09:43.87M 2015-11-13T10:10:23.590Z|I-OCEAN7-304-XXXX| 25.50 12.176 38.939 33.799 1496.4003 10:09:44.09M 2015-11-13T10:10:23.795Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.939 33.799 1496.4006 10:09:44.29M 2015-11-13T10:10:23.995Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.939 33.799 1496.4010 10:09:44.49M 2015-11-13T10:10:24.200Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.940 33.800 1496.4019 10:09:44.69M 2015-11-13T10:10:24.405Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.940 33.800 1496.4008 10:09:44.89M 2015-11-13T10:10:24.605Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.940 33.800 1496.4001 10:09:45.11M 2015-11-13T10:10:24.810Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.941 33.801 1496.4009 10:09:45.31M 2015-11-13T10:10:25.015Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.942 33.802 1496.4027 10:09:45.51M 2015-11-13T10:10:25.230Z|I-OCEAN7-304-XXXX| 25.43 12.176 38.943 33.803 1496.4037 10:09:45.71M 2015-11-13T10:10:25.420Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.944 33.804 1496.4049 10:09:45.92M 2015-11-13T10:10:25.645Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.940 33.801 1496.3995 10:09:46.13M 2015-11-13T10:10:25.825Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.942 33.802 1496.4012 10:09:46.32M 2015-11-13T10:10:26.030Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.942 33.803 1496.4026 10:09:46.52M 2015-11-13T10:10:26.235Z|I-OCEAN7-304-XXXX| 25.39 12.176 38.943 33.804 1496.4039 10:09:46.72M 2015-11-13T10:10:26.435Z|I-OCEAN7-304-XXXX| 25.36 12.175 38.940 33.800 1496.3990 10:09:46.92M 2015-11-13T10:10:26.635Z|I-OCEAN7-304-XXXX| 25.35 12.175 38.939 33.800 1496.3977 10:09:47.14M 2015-11-13T10:10:26.840Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.939 33.799 1496.3973 10:09:47.34M 2015-11-13T10:10:27.040Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.938 33.798 1496.3956 10:09:47.54M 2015-11-13T10:10:27.245Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.936 33.797 1496.3936 10:09:47.74M 2015-11-13T10:10:27.450Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.935 33.796 1496.3922 10:09:47.94M 2015-11-13T10:10:27.655Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.934 33.795 1496.3912 10:09:48.15M 2015-11-13T10:10:27.855Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.937 33.798 1496.3948 10:09:48.36M 2015-11-13T10:10:28.060Z|I-OCEAN7-304-XXXX| 25.28 12.176 38.938 33.798 1496.3955 10:09:48.55M 2015-11-13T10:10:28.260Z|I-OCEAN7-304-XXXX| 25.30 12.176 38.936 33.797 1496.3943 10:09:48.75M 2015-11-13T10:10:28.460Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.936 33.796 1496.3936 10:09:48.95M 2015-11-13T10:10:28.665Z|I-OCEAN7-304-XXXX| 25.29 12.176 38.936 33.796 1496.3932 10:09:49.17M 2015-11-13T10:10:28.870Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.935 33.796 1496.3936 10:09:49.37M 2015-11-13T10:10:29.070Z|I-OCEAN7-304-XXXX| 25.35 12.176 38.935 33.795 1496.3938 10:09:49.57M 2015-11-13T10:10:29.275Z|I-OCEAN7-304-XXXX| 25.38 12.176 38.935 33.795 1496.3934 10:09:49.77M 2015-11-13T10:10:29.475Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.934 33.795 1496.3933 10:09:49.97M 2015-11-13T10:10:29.700Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.934 33.794 1496.3915 10:09:50.18M 2015-11-13T10:10:29.885Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.934 33.795 1496.3909 10:09:50.40M 2015-11-13T10:10:30.085Z|I-OCEAN7-304-XXXX| 25.50 12.174 38.934 33.795 1496.3920 10:09:50.58M 2015-11-13T10:10:30.290Z|I-OCEAN7-304-XXXX| 25.50 12.175 38.934 33.795 1496.3931 10:09:50.78M 2015-11-13T10:10:30.495Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.935 33.795 1496.3940 10:09:51.00M 2015-11-13T10:10:30.695Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.934 33.795 1496.3949 10:09:51.20M 2015-11-13T10:10:30.900Z|I-OCEAN7-304-XXXX| 25.59 12.175 38.934 33.795 1496.3951 10:09:51.40M 2015-11-13T10:10:31.105Z|I-OCEAN7-304-XXXX| 25.62 12.175 38.934 33.795 1496.3956 10:09:51.60M 2015-11-13T10:10:31.305Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.935 33.796 1496.3955 10:09:51.80M 2015-11-13T10:10:31.510Z|I-OCEAN7-304-XXXX| 25.67 12.175 38.935 33.796 1496.3969 10:09:52.02M 2015-11-13T10:10:31.715Z|I-OCEAN7-304-XXXX| 25.63 12.175 38.935 33.796 1496.3970 10:09:52.22M 2015-11-13T10:10:31.915Z|I-OCEAN7-304-XXXX| 25.66 12.175 38.935 33.796 1496.3983 10:09:52.42M 2015-11-13T10:10:32.120Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.935 33.796 1496.3981 10:09:52.61M 2015-11-13T10:10:32.320Z|I-OCEAN7-304-XXXX| 25.64 12.176 38.936 33.796 1496.3989 10:09:52.81M 2015-11-13T10:10:32.525Z|I-OCEAN7-304-XXXX| 25.64 12.176 38.936 33.796 1496.4000 10:09:53.03M 2015-11-13T10:10:32.725Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.936 33.796 1496.3995 10:09:53.23M 2015-11-13T10:10:32.930Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.936 33.796 1496.4001 10:09:53.43M 2015-11-13T10:10:33.136Z|I-OCEAN7-304-XXXX| 25.61 12.176 38.936 33.795 1496.4001 10:09:53.63M 2015-11-13T10:10:33.335Z|I-OCEAN7-304-XXXX| 25.56 12.176 38.935 33.795 1496.3990 10:09:53.83M 2015-11-13T10:10:33.540Z|I-OCEAN7-304-XXXX| 25.57 12.176 38.940 33.799 1496.4038 10:09:54.05M 2015-11-13T10:10:33.740Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.940 33.800 1496.4045 10:09:54.24M 2015-11-13T10:10:33.945Z|I-OCEAN7-304-XXXX| 25.59 12.176 38.940 33.800 1496.4049 10:09:54.44M 2015-11-13T10:10:34.165Z|I-OCEAN7-304-XXXX| 25.59 12.176 38.941 33.800 1496.4056 10:09:54.64M 2015-11-13T10:10:34.350Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.941 33.801 1496.4053 10:09:54.86M 2015-11-13T10:10:34.555Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.942 33.801 1496.4054 10:09:55.06M 2015-11-13T10:10:34.761Z|I-OCEAN7-304-XXXX| 25.51 12.176 38.943 33.802 1496.4055 10:09:55.26M 2015-11-13T10:10:34.960Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.943 33.803 1496.4058 10:09:55.46M 2015-11-13T10:10:35.165Z|I-OCEAN7-304-XXXX| 25.52 12.176 38.943 33.803 1496.4054 10:09:55.66M 2015-11-13T10:10:35.370Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.943 33.803 1496.4059 10:09:55.86M 2015-11-13T10:10:35.570Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.937 33.797 1496.3993 10:09:56.08M 2015-11-13T10:10:35.770Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.936 33.797 1496.3958 10:09:56.27M 2015-11-13T10:10:35.975Z|I-OCEAN7-304-XXXX| 25.57 12.175 38.935 33.796 1496.3949 10:09:56.47M 2015-11-13T10:10:36.180Z|I-OCEAN7-304-XXXX| 25.57 12.175 38.934 33.795 1496.3944 10:09:56.67M 2015-11-13T10:10:36.385Z|I-OCEAN7-304-XXXX| 25.57 12.175 38.934 33.795 1496.3938 10:09:56.87M 2015-11-13T10:10:36.585Z|I-OCEAN7-304-XXXX| 25.65 12.175 38.933 33.793 1496.3940 10:09:57.09M 2015-11-13T10:10:36.790Z|I-OCEAN7-304-XXXX| 25.69 12.175 38.932 33.793 1496.3931 10:09:57.29M 2015-11-13T10:10:36.990Z|I-OCEAN7-304-XXXX| 25.69 12.175 38.933 33.795 1496.3948 10:09:57.49M 2015-11-13T10:10:37.195Z|I-OCEAN7-304-XXXX| 25.69 12.174 38.934 33.795 1496.3942 10:09:57.69M 2015-11-13T10:10:37.400Z|I-OCEAN7-304-XXXX| 25.67 12.174 38.934 33.795 1496.3942 10:09:57.89M 2015-11-13T10:10:37.600Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.934 33.795 1496.3953 10:09:58.11M 2015-11-13T10:10:37.800Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.934 33.795 1496.3958 10:09:58.30M 2015-11-13T10:10:38.006Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.933 33.794 1496.3955 10:09:58.50M 2015-11-13T10:10:38.210Z|I-OCEAN7-304-XXXX| 25.71 12.175 38.934 33.794 1496.3959 10:09:58.70M 2015-11-13T10:10:38.410Z|I-OCEAN7-304-XXXX| 25.69 12.175 38.933 33.794 1496.3954 10:09:58.90M 2015-11-13T10:10:38.630Z|I-OCEAN7-304-XXXX| 25.69 12.175 38.933 33.794 1496.3955 10:09:59.12M 2015-11-13T10:10:38.820Z|I-OCEAN7-304-XXXX| 25.64 12.175 38.933 33.794 1496.3953 10:09:59.34M 2015-11-13T10:10:39.020Z|I-OCEAN7-304-XXXX| 25.62 12.175 38.932 33.793 1496.3936 10:09:59.52M 2015-11-13T10:10:39.225Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.932 33.793 1496.3928 10:09:59.72M 2015-11-13T10:10:39.430Z|I-OCEAN7-304-XXXX| 25.58 12.175 38.933 33.793 1496.3931 10:09:59.92M 2015-11-13T10:10:39.630Z|I-OCEAN7-304-XXXX| 25.51 12.175 38.930 33.791 1496.3894 10:10:00.14M 2015-11-13T10:10:39.835Z|I-OCEAN7-304-XXXX| 25.46 12.175 38.930 33.791 1496.3888 10:10:00.34M 2015-11-13T10:10:40.035Z|I-OCEAN7-304-XXXX| 25.44 12.175 38.930 33.791 1496.3877 10:10:00.53M 2015-11-13T10:10:40.240Z|I-OCEAN7-304-XXXX| 25.39 12.175 38.930 33.791 1496.3871 10:10:00.73M 2015-11-13T10:10:40.445Z|I-OCEAN7-304-XXXX| 25.31 12.175 38.930 33.792 1496.3859 10:10:00.93M 2015-11-13T10:10:40.646Z|I-OCEAN7-304-XXXX| 25.25 12.175 38.928 33.790 1496.3812 10:10:01.15M 2015-11-13T10:10:40.845Z|I-OCEAN7-304-XXXX| 25.24 12.174 38.928 33.790 1496.3807 10:10:01.35M 2015-11-13T10:10:41.050Z|I-OCEAN7-304-XXXX| 25.23 12.174 38.928 33.790 1496.3807 10:10:01.55M 2015-11-13T10:10:41.255Z|I-OCEAN7-304-XXXX| 25.19 12.175 38.928 33.790 1496.3811 10:10:01.75M 2015-11-13T10:10:41.455Z|I-OCEAN7-304-XXXX| 25.15 12.175 38.929 33.790 1496.3816 10:10:01.95M 2015-11-13T10:10:41.660Z|I-OCEAN7-304-XXXX| 25.15 12.175 38.930 33.790 1496.3831 10:10:02.16M 2015-11-13T10:10:41.865Z|I-OCEAN7-304-XXXX| 25.15 12.176 38.930 33.791 1496.3850 10:10:02.36M 2015-11-13T10:10:42.065Z|I-OCEAN7-304-XXXX| 25.15 12.176 38.931 33.791 1496.3857 10:10:02.56M 2015-11-13T10:10:42.271Z|I-OCEAN7-304-XXXX| 25.15 12.176 38.932 33.792 1496.3876 10:10:02.76M 2015-11-13T10:10:42.476Z|I-OCEAN7-304-XXXX| 25.21 12.176 38.933 33.793 1496.3899 10:10:02.96M 2015-11-13T10:10:42.675Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.933 33.793 1496.3914 10:10:03.18M 2015-11-13T10:10:42.876Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.934 33.794 1496.3915 10:10:03.38M 2015-11-13T10:10:43.096Z|I-OCEAN7-304-XXXX| 25.25 12.176 38.934 33.794 1496.3921 10:10:03.58M 2015-11-13T10:10:43.286Z|I-OCEAN7-304-XXXX| 25.31 12.176 38.935 33.795 1496.3937 10:10:03.79M 2015-11-13T10:10:43.491Z|I-OCEAN7-304-XXXX| 25.32 12.176 38.935 33.795 1496.3947 10:10:04.98M 2015-11-13T10:10:43.691Z|I-OCEAN7-304-XXXX| 25.42 12.176 38.943 33.802 1496.4055 10:10:04.20M 2015-11-13T10:10:43.895Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.943 33.802 1496.4069 10:10:04.39M 2015-11-13T10:10:44.095Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.943 33.802 1496.4067 10:10:04.59M 2015-11-13T10:10:44.301Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.944 33.803 1496.4075 10:10:04.79M 2015-11-13T10:10:44.501Z|I-OCEAN7-304-XXXX| 25.62 12.175 38.945 33.805 1496.4088 10:10:05.01M 2015-11-13T10:10:44.706Z|I-OCEAN7-304-XXXX| 25.68 12.175 38.946 33.806 1496.4102 10:10:05.21M 2015-11-13T10:10:44.911Z|I-OCEAN7-304-XXXX| 25.66 12.175 38.937 33.798 1496.3997 10:10:05.41M 2015-11-13T10:10:45.115Z|I-OCEAN7-304-XXXX| 25.74 12.175 38.937 33.798 1496.3994 10:10:05.61M 2015-11-13T10:10:45.316Z|I-OCEAN7-304-XXXX| 25.77 12.174 38.937 33.798 1496.4000 10:10:05.81M 2015-11-13T10:10:45.516Z|I-OCEAN7-304-XXXX| 25.79 12.174 38.937 33.798 1496.4006 10:10:06.03M 2015-11-13T10:10:45.721Z|I-OCEAN7-304-XXXX| 25.78 12.175 38.937 33.798 1496.4012 10:10:06.22M 2015-11-13T10:10:45.927Z|I-OCEAN7-304-XXXX| 25.75 12.175 38.937 33.798 1496.4008 10:10:06.42M 2015-11-13T10:10:46.127Z|I-OCEAN7-304-XXXX| 25.75 12.175 38.937 33.798 1496.4008 10:10:06.62M 2015-11-13T10:10:46.331Z|I-OCEAN7-304-XXXX| 25.79 12.175 38.938 33.799 1496.4020 10:10:06.82M 2015-11-13T10:10:46.536Z|I-OCEAN7-304-XXXX| 25.80 12.175 38.939 33.800 1496.4023 10:10:07.04M 2015-11-13T10:10:46.736Z|I-OCEAN7-304-XXXX| 25.79 12.174 38.939 33.800 1496.4015 10:10:07.24M 2015-11-13T10:10:46.941Z|I-OCEAN7-304-XXXX| 25.76 12.174 38.938 33.800 1496.4005 10:10:07.44M 2015-11-13T10:10:47.141Z|I-OCEAN7-304-XXXX| 25.75 12.174 38.938 33.800 1496.4001 10:10:07.64M 2015-11-13T10:10:47.346Z|I-OCEAN7-304-XXXX| 25.69 12.174 38.938 33.799 1496.3990 10:10:07.84M 2015-11-13T10:10:47.566Z|I-OCEAN7-304-XXXX| 25.66 12.175 38.938 33.799 1496.3993 10:10:08.05M 2015-11-13T10:10:47.751Z|I-OCEAN7-304-XXXX| 25.64 12.174 38.938 33.800 1496.3992 10:10:08.27M 2015-11-13T10:10:47.956Z|I-OCEAN7-304-XXXX| 25.64 12.174 38.939 33.800 1496.3998 10:10:08.45M 2015-11-13T10:10:48.161Z|I-OCEAN7-304-XXXX| 25.59 12.174 38.939 33.800 1496.3997 10:10:08.65M 2015-11-13T10:10:48.361Z|I-OCEAN7-304-XXXX| 25.54 12.174 38.939 33.801 1496.3987 10:10:08.85M 2015-11-13T10:10:48.565Z|I-OCEAN7-304-XXXX| 25.52 12.174 38.940 33.802 1496.3987 10:10:09.07M 2015-11-13T10:10:48.768Z|I-OCEAN7-304-XXXX| 25.51 12.174 38.938 33.800 1496.3950 10:10:09.27M 2015-11-13T10:10:48.967Z|I-OCEAN7-304-XXXX| 25.48 12.174 38.938 33.800 1496.3945 10:10:09.47M 2015-11-13T10:10:49.176Z|I-OCEAN7-304-XXXX| 25.49 12.174 38.937 33.799 1496.3939 10:10:09.67M 2015-11-13T10:10:49.376Z|I-OCEAN7-304-XXXX| 25.46 12.174 38.936 33.798 1496.3934 10:10:09.87M 2015-11-13T10:10:49.576Z|I-OCEAN7-304-XXXX| 25.46 12.175 38.936 33.797 1496.3944 10:10:10.08M 2015-11-13T10:10:49.781Z|I-OCEAN7-304-XXXX| 25.46 12.175 38.936 33.797 1496.3948 10:10:10.28M 2015-11-13T10:10:49.986Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.936 33.797 1496.3940 10:10:10.48M 2015-11-13T10:10:50.186Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.935 33.796 1496.3936 10:10:10.68M 2015-11-13T10:10:50.391Z|I-OCEAN7-304-XXXX| 25.45 12.175 38.935 33.796 1496.3932 10:10:10.88M 2015-11-13T10:10:50.591Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.935 33.795 1496.3932 10:10:11.10M 2015-11-13T10:10:50.796Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.934 33.795 1496.3936 10:10:11.30M 2015-11-13T10:10:51.001Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.936 33.796 1496.3948 10:10:11.50M 2015-11-13T10:10:51.201Z|I-OCEAN7-304-XXXX| 25.41 12.176 38.937 33.797 1496.3965 10:10:11.70M 2015-11-13T10:10:51.409Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.937 33.797 1496.3986 10:10:11.90M 2015-11-13T10:10:51.611Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.938 33.797 1496.3998 10:10:12.12M 2015-11-13T10:10:51.811Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.938 33.798 1496.4014 10:10:12.31M 2015-11-13T10:10:52.031Z|I-OCEAN7-304-XXXX| 25.48 12.176 38.939 33.799 1496.4021 10:10:12.51M 2015-11-13T10:10:52.221Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.939 33.799 1496.4012 10:10:12.73M 2015-11-13T10:10:52.421Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.940 33.800 1496.4012 10:10:12.91M 2015-11-13T10:10:52.621Z|I-OCEAN7-304-XXXX| 25.45 12.176 38.940 33.800 1496.4010 10:10:13.13M 2015-11-13T10:10:52.826Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.940 33.800 1496.4017 10:10:13.33M 2015-11-13T10:10:53.031Z|I-OCEAN7-304-XXXX| 25.46 12.176 38.941 33.801 1496.4020 10:10:13.53M 2015-11-13T10:10:53.236Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.940 33.800 1496.4016 10:10:13.73M 2015-11-13T10:10:53.436Z|I-OCEAN7-304-XXXX| 25.50 12.176 38.940 33.800 1496.4019 10:10:13.93M 2015-11-13T10:10:53.641Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.940 33.801 1496.4011 10:10:14.14M 2015-11-13T10:10:53.841Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.940 33.801 1496.4012 10:10:14.34M 2015-11-13T10:10:54.050Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.940 33.800 1496.4015 10:10:14.54M 2015-11-13T10:10:54.251Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.940 33.800 1496.4011 10:10:14.74M 2015-11-13T10:10:54.451Z|I-OCEAN7-304-XXXX| 25.53 12.175 38.939 33.799 1496.3997 10:10:14.94M 2015-11-13T10:10:54.656Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.938 33.798 1496.3992 10:10:15.16M 2015-11-13T10:10:54.861Z|I-OCEAN7-304-XXXX| 25.55 12.175 38.937 33.798 1496.3983 10:10:15.36M 2015-11-13T10:10:55.085Z|I-OCEAN7-304-XXXX| 25.57 12.175 38.939 33.799 1496.4009 10:10:15.56M 2015-11-13T10:10:55.266Z|I-OCEAN7-304-XXXX| 25.57 12.176 38.939 33.800 1496.4021 10:10:15.76M 2015-11-13T10:10:55.466Z|I-OCEAN7-304-XXXX| 25.60 12.176 38.940 33.800 1496.4041 10:10:15.96M 2015-11-13T10:10:55.671Z|I-OCEAN7-304-XXXX| 25.59 12.176 38.941 33.801 1496.4052 10:10:16.17M 2015-11-13T10:10:55.876Z|I-OCEAN7-304-XXXX| 25.58 12.176 38.941 33.801 1496.4048 10:10:16.37M 2015-11-13T10:10:56.076Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.941 33.801 1496.4045 10:10:16.57M 2015-11-13T10:10:56.276Z|I-OCEAN7-304-XXXX| 25.53 12.176 38.935 33.795 1496.3979 10:10:16.77M 2015-11-13T10:10:56.501Z|I-OCEAN7-304-XXXX| 25.50 12.176 38.935 33.794 1496.3969 10:10:16.97M 2015-11-13T10:10:56.688Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.935 33.795 1496.3967 10:10:17.21M 2015-11-13T10:10:56.888Z|I-OCEAN7-304-XXXX| 25.49 12.176 38.930 33.790 1496.3909 10:10:17.39M 2015-11-13T10:10:57.091Z|I-OCEAN7-304-XXXX| 25.51 12.176 38.930 33.790 1496.3906 10:10:17.59M 2015-11-13T10:10:57.291Z|I-OCEAN7-304-XXXX| 25.47 12.176 38.930 33.790 1496.3892 10:10:17.79M 2015-11-13T10:10:57.496Z|I-OCEAN7-304-XXXX| 25.47 12.175 38.935 33.795 1496.3948 10:10:18.00M 2015-11-13T10:10:57.701Z|I-OCEAN7-304-XXXX| 25.47 12.175 38.936 33.796 1496.3960 10:10:18.20M 2015-11-13T10:10:57.906Z|I-OCEAN7-304-XXXX| 25.47 12.175 38.937 33.798 1496.3976 10:10:18.40M 2015-11-13T10:10:58.106Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.939 33.800 1496.3983 10:10:18.60M 2015-11-13T10:10:58.311Z|I-OCEAN7-304-XXXX| 25.42 12.175 38.940 33.801 1496.3993 10:10:18.80M 2015-11-13T10:10:58.511Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.942 33.802 1496.4003 10:10:19.02M 2015-11-13T10:10:58.711Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.943 33.804 1496.4012 10:10:19.22M 2015-11-13T10:10:58.916Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.944 33.805 1496.4019 10:10:19.42M 2015-11-13T10:10:59.121Z|I-OCEAN7-304-XXXX| 25.43 12.175 38.944 33.805 1496.4026 10:10:19.62M 2015-11-13T10:10:59.321Z|I-OCEAN7-304-XXXX| 25.40 12.175 38.944 33.805 1496.4020 10:10:19.82M 2015-11-13T10:10:59.528Z|I-OCEAN7-304-XXXX| 25.41 12.174 38.944 33.805 1496.4019 10:10:20.03M 2015-11-13T10:10:59.731Z|I-OCEAN7-304-XXXX| 25.41 12.175 38.944 33.805 1496.4023 10:10:20.23M 2015-11-13T10:10:59.936Z|I-OCEAN7-304-XXXX| 25.37 12.175 38.944 33.805 1496.4016 10:10:20.43M