2015-11-13T10:07:00.151Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.968 33.818 1496.4635 10:06:20.64M 2015-11-13T10:07:00.356Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.968 33.818 1496.4633 10:06:20.84M 2015-11-13T10:07:00.556Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.968 33.818 1496.4622 10:06:21.06M 2015-11-13T10:07:00.761Z|I-OCEAN7-304-XXXX| 25.71 12.186 38.969 33.819 1496.4617 10:06:21.25M 2015-11-13T10:07:00.968Z|I-OCEAN7-304-XXXX| 25.71 12.186 38.969 33.819 1496.4623 10:06:21.45M 2015-11-13T10:07:01.171Z|I-OCEAN7-304-XXXX| 25.65 12.186 38.970 33.819 1496.4619 10:06:21.65M 2015-11-13T10:07:01.371Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.970 33.820 1496.4625 10:06:21.85M 2015-11-13T10:07:01.576Z|I-OCEAN7-304-XXXX| 25.55 12.186 38.966 33.815 1496.4573 10:06:22.07M 2015-11-13T10:07:01.776Z|I-OCEAN7-304-XXXX| 25.49 12.186 38.966 33.815 1496.4563 10:06:22.27M 2015-11-13T10:07:01.981Z|I-OCEAN7-304-XXXX| 25.46 12.187 38.966 33.815 1496.4565 10:06:22.47M 2015-11-13T10:07:02.186Z|I-OCEAN7-304-XXXX| 25.42 12.187 38.966 33.815 1496.4559 10:06:22.67M 2015-11-13T10:07:02.386Z|I-OCEAN7-304-XXXX| 25.38 12.187 38.966 33.815 1496.4556 10:06:22.87M 2015-11-13T10:07:02.586Z|I-OCEAN7-304-XXXX| 25.34 12.187 38.966 33.815 1496.4550 10:06:23.09M 2015-11-13T10:07:02.791Z|I-OCEAN7-304-XXXX| 25.34 12.187 38.965 33.815 1496.4547 10:06:23.28M 2015-11-13T10:07:02.997Z|I-OCEAN7-304-XXXX| 25.34 12.187 38.964 33.813 1496.4534 10:06:23.48M 2015-11-13T10:07:03.202Z|I-OCEAN7-304-XXXX| 25.37 12.187 38.964 33.814 1496.4532 10:06:23.69M 2015-11-13T10:07:03.401Z|I-OCEAN7-304-XXXX| 25.36 12.187 38.964 33.814 1496.4529 10:06:23.88M 2015-11-13T10:07:03.609Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.964 33.814 1496.4520 10:06:24.10M 2015-11-13T10:07:03.809Z|I-OCEAN7-304-XXXX| 25.36 12.186 38.964 33.814 1496.4514 10:06:24.30M 2015-11-13T10:07:04.011Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.964 33.814 1496.4508 10:06:24.50M 2015-11-13T10:07:04.231Z|I-OCEAN7-304-XXXX| 25.44 12.186 38.963 33.814 1496.4514 10:06:24.70M 2015-11-13T10:07:04.416Z|I-OCEAN7-304-XXXX| 25.47 12.186 38.963 33.813 1496.4510 10:06:24.91M 2015-11-13T10:07:04.621Z|I-OCEAN7-304-XXXX| 25.47 12.185 38.963 33.814 1496.4501 10:06:25.12M 2015-11-13T10:07:04.821Z|I-OCEAN7-304-XXXX| 25.50 12.185 38.963 33.814 1496.4504 10:06:25.32M 2015-11-13T10:07:05.026Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.963 33.813 1496.4504 10:06:25.51M 2015-11-13T10:07:05.231Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.962 33.813 1496.4492 10:06:25.71M 2015-11-13T10:07:05.431Z|I-OCEAN7-304-XXXX| 25.58 12.185 38.961 33.812 1496.4485 10:06:25.91M 2015-11-13T10:07:05.636Z|I-OCEAN7-304-XXXX| 25.63 12.184 38.961 33.812 1496.4480 10:06:26.13M 2015-11-13T10:07:05.836Z|I-OCEAN7-304-XXXX| 25.63 12.184 38.960 33.812 1496.4474 10:06:26.33M 2015-11-13T10:07:06.041Z|I-OCEAN7-304-XXXX| 25.63 12.184 38.960 33.812 1496.4474 10:06:26.53M 2015-11-13T10:07:06.241Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.960 33.811 1496.4468 10:06:26.73M 2015-11-13T10:07:06.446Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.959 33.811 1496.4463 10:06:26.93M 2015-11-13T10:07:06.651Z|I-OCEAN7-304-XXXX| 25.63 12.185 38.959 33.811 1496.4468 10:06:27.15M 2015-11-13T10:07:06.851Z|I-OCEAN7-304-XXXX| 25.65 12.185 38.959 33.810 1496.4478 10:06:27.35M 2015-11-13T10:07:07.056Z|I-OCEAN7-304-XXXX| 25.65 12.185 38.959 33.810 1496.4479 10:06:27.54M 2015-11-13T10:07:07.256Z|I-OCEAN7-304-XXXX| 25.66 12.185 38.959 33.809 1496.4482 10:06:27.74M 2015-11-13T10:07:07.461Z|I-OCEAN7-304-XXXX| 25.66 12.185 38.959 33.809 1496.4486 10:06:27.94M 2015-11-13T10:07:07.661Z|I-OCEAN7-304-XXXX| 25.66 12.186 38.958 33.809 1496.4482 10:06:28.16M 2015-11-13T10:07:07.866Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.958 33.809 1496.4476 10:06:28.36M 2015-11-13T10:07:08.067Z|I-OCEAN7-304-XXXX| 25.66 12.185 38.957 33.808 1496.4458 10:06:28.56M 2015-11-13T10:07:08.271Z|I-OCEAN7-304-XXXX| 25.65 12.185 38.956 33.807 1496.4446 10:06:28.75M 2015-11-13T10:07:08.476Z|I-OCEAN7-304-XXXX| 25.64 12.185 38.956 33.807 1496.4445 10:06:28.96M 2015-11-13T10:07:08.697Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.961 33.812 1496.4506 10:06:29.18M 2015-11-13T10:07:08.886Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.961 33.812 1496.4512 10:06:29.39M 2015-11-13T10:07:09.087Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.962 33.812 1496.4520 10:06:29.57M 2015-11-13T10:07:09.291Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.963 33.813 1496.4528 10:06:29.77M 2015-11-13T10:07:09.491Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.963 33.814 1496.4537 10:06:29.97M 2015-11-13T10:07:09.697Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.965 33.815 1496.4546 10:06:30.19M 2015-11-13T10:07:09.897Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.966 33.817 1496.4559 10:06:30.39M 2015-11-13T10:07:10.101Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.968 33.818 1496.4573 10:06:30.59M 2015-11-13T10:07:10.301Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.967 33.818 1496.4570 10:06:30.79M 2015-11-13T10:07:10.506Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.967 33.818 1496.4559 10:06:31.00M 2015-11-13T10:07:10.711Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.967 33.817 1496.4558 10:06:31.21M 2015-11-13T10:07:10.912Z|I-OCEAN7-304-XXXX| 25.60 12.185 38.967 33.817 1496.4557 10:06:31.40M 2015-11-13T10:07:11.116Z|I-OCEAN7-304-XXXX| 25.59 12.185 38.967 33.817 1496.4561 10:06:31.60M 2015-11-13T10:07:11.321Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.967 33.817 1496.4576 10:06:31.80M 2015-11-13T10:07:11.521Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.962 33.813 1496.4534 10:06:32.02M 2015-11-13T10:07:11.727Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.962 33.812 1496.4528 10:06:32.22M 2015-11-13T10:07:11.931Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.961 33.811 1496.4521 10:06:32.42M 2015-11-13T10:07:12.131Z|I-OCEAN7-304-XXXX| 25.65 12.186 38.962 33.812 1496.4545 10:06:32.62M 2015-11-13T10:07:12.337Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.962 33.811 1496.4540 10:06:32.82M 2015-11-13T10:07:12.537Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.962 33.812 1496.4542 10:06:33.04M 2015-11-13T10:07:12.742Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.963 33.812 1496.4551 10:06:33.23M 2015-11-13T10:07:12.942Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.963 33.813 1496.4551 10:06:33.43M 2015-11-13T10:07:13.162Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.964 33.814 1496.4564 10:06:33.63M 2015-11-13T10:07:13.352Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.965 33.815 1496.4575 10:06:33.85M 2015-11-13T10:07:13.552Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.963 33.813 1496.4553 10:06:34.05M 2015-11-13T10:07:13.752Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.963 33.813 1496.4557 10:06:34.25M 2015-11-13T10:07:13.965Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.965 33.814 1496.4575 10:06:34.45M 2015-11-13T10:07:14.162Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.965 33.814 1496.4583 10:06:34.65M 2015-11-13T10:07:14.368Z|I-OCEAN7-304-XXXX| 25.53 12.187 38.964 33.814 1496.4568 10:06:34.85M 2015-11-13T10:07:14.568Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.963 33.813 1496.4546 10:06:35.07M 2015-11-13T10:07:14.772Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.962 33.812 1496.4526 10:06:35.26M 2015-11-13T10:07:14.972Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.962 33.812 1496.4515 10:06:35.46M 2015-11-13T10:07:15.177Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.962 33.812 1496.4508 10:06:35.66M 2015-11-13T10:07:15.377Z|I-OCEAN7-304-XXXX| 25.48 12.186 38.961 33.812 1496.4497 10:06:35.86M 2015-11-13T10:07:15.582Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.961 33.812 1496.4497 10:06:36.08M 2015-11-13T10:07:15.787Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.962 33.812 1496.4489 10:06:36.28M 2015-11-13T10:07:15.992Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.962 33.813 1496.4485 10:06:36.48M 2015-11-13T10:07:16.192Z|I-OCEAN7-304-XXXX| 25.49 12.185 38.962 33.813 1496.4480 10:06:36.68M 2015-11-13T10:07:16.392Z|I-OCEAN7-304-XXXX| 25.50 12.185 38.962 33.814 1496.4481 10:06:36.88M 2015-11-13T10:07:16.605Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.963 33.814 1496.4482 10:06:37.09M 2015-11-13T10:07:16.802Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.963 33.814 1496.4479 10:06:37.29M 2015-11-13T10:07:17.002Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.962 33.814 1496.4478 10:06:37.49M 2015-11-13T10:07:17.209Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.962 33.814 1496.4474 10:06:37.69M 2015-11-13T10:07:17.412Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.963 33.815 1496.4480 10:06:37.89M 2015-11-13T10:07:17.632Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.963 33.815 1496.4492 10:06:38.11M 2015-11-13T10:07:17.817Z|I-OCEAN7-304-XXXX| 25.52 12.184 38.964 33.815 1496.4501 10:06:38.33M 2015-11-13T10:07:18.017Z|I-OCEAN7-304-XXXX| 25.52 12.185 38.964 33.815 1496.4503 10:06:38.51M 2015-11-13T10:07:18.222Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.964 33.815 1496.4514 10:06:38.71M 2015-11-13T10:07:18.427Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.965 33.816 1496.4535 10:06:38.90M 2015-11-13T10:07:18.632Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.965 33.816 1496.4557 10:06:39.13M 2015-11-13T10:07:18.832Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.966 33.815 1496.4581 10:06:39.32M 2015-11-13T10:07:19.037Z|I-OCEAN7-304-XXXX| 25.66 12.187 38.966 33.815 1496.4594 10:06:39.52M 2015-11-13T10:07:19.242Z|I-OCEAN7-304-XXXX| 25.61 12.187 38.966 33.815 1496.4601 10:06:39.72M 2015-11-13T10:07:19.437Z|I-OCEAN7-304-XXXX| 25.63 12.187 38.965 33.814 1496.4597 10:06:39.92M 2015-11-13T10:07:19.648Z|I-OCEAN7-304-XXXX| 25.65 12.187 38.965 33.814 1496.4602 10:06:40.14M 2015-11-13T10:07:19.847Z|I-OCEAN7-304-XXXX| 25.69 12.187 38.965 33.813 1496.4612 10:06:40.34M 2015-11-13T10:07:20.048Z|I-OCEAN7-304-XXXX| 25.69 12.188 38.964 33.813 1496.4608 10:06:40.54M 2015-11-13T10:07:20.276Z|I-OCEAN7-304-XXXX| 25.69 12.188 38.964 33.812 1496.4603 10:06:40.73M 2015-11-13T10:07:20.457Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.964 33.812 1496.4591 10:06:40.94M 2015-11-13T10:07:20.657Z|I-OCEAN7-304-XXXX| 25.63 12.187 38.964 33.813 1496.4587 10:06:41.16M 2015-11-13T10:07:20.862Z|I-OCEAN7-304-XXXX| 25.63 12.187 38.964 33.813 1496.4587 10:06:41.35M 2015-11-13T10:07:21.067Z|I-OCEAN7-304-XXXX| 25.63 12.187 38.964 33.813 1496.4586 10:06:41.55M 2015-11-13T10:07:21.267Z|I-OCEAN7-304-XXXX| 25.65 12.187 38.964 33.813 1496.4595 10:06:41.75M 2015-11-13T10:07:21.472Z|I-OCEAN7-304-XXXX| 25.67 12.187 38.965 33.814 1496.4595 10:06:41.95M 2015-11-13T10:07:21.677Z|I-OCEAN7-304-XXXX| 25.65 12.187 38.965 33.814 1496.4592 10:06:42.17M 2015-11-13T10:07:21.877Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.965 33.814 1496.4592 10:06:42.37M 2015-11-13T10:07:22.097Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.965 33.814 1496.4608 10:06:42.57M 2015-11-13T10:07:22.282Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.965 33.814 1496.4606 10:06:42.78M 2015-11-13T10:07:22.482Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.966 33.814 1496.4619 10:06:42.96M 2015-11-13T10:07:22.688Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.965 33.813 1496.4624 10:06:43.18M 2015-11-13T10:07:22.892Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.965 33.813 1496.4620 10:06:43.38M 2015-11-13T10:07:23.092Z|I-OCEAN7-304-XXXX| 25.61 12.188 38.965 33.814 1496.4613 10:06:43.58M 2015-11-13T10:07:23.302Z|I-OCEAN7-304-XXXX| 25.61 12.188 38.966 33.814 1496.4612 10:06:43.78M 2015-11-13T10:07:23.502Z|I-OCEAN7-304-XXXX| 25.58 12.188 38.966 33.815 1496.4611 10:06:44.00M 2015-11-13T10:07:23.702Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.966 33.815 1496.4607 10:06:44.20M 2015-11-13T10:07:23.907Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.966 33.815 1496.4602 10:06:44.40M 2015-11-13T10:07:24.112Z|I-OCEAN7-304-XXXX| 25.54 12.187 38.966 33.814 1496.4595 10:06:44.60M 2015-11-13T10:07:24.314Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.965 33.814 1496.4589 10:06:44.80M 2015-11-13T10:07:24.517Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.965 33.814 1496.4581 10:06:45.02M 2015-11-13T10:07:24.717Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.965 33.814 1496.4573 10:06:45.21M 2015-11-13T10:07:24.922Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.965 33.814 1496.4564 10:06:45.41M 2015-11-13T10:07:25.127Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.964 33.814 1496.4546 10:06:45.61M 2015-11-13T10:07:25.328Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.964 33.814 1496.4532 10:06:45.81M 2015-11-13T10:07:25.532Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.964 33.814 1496.4528 10:06:46.03M 2015-11-13T10:07:25.737Z|I-OCEAN7-304-XXXX| 25.48 12.186 38.964 33.814 1496.4523 10:06:46.23M 2015-11-13T10:07:25.937Z|I-OCEAN7-304-XXXX| 25.46 12.186 38.963 33.814 1496.4514 10:06:46.43M 2015-11-13T10:07:26.142Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.963 33.814 1496.4507 10:06:46.63M 2015-11-13T10:07:26.342Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.962 33.813 1496.4496 10:06:46.83M 2015-11-13T10:07:26.562Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.962 33.812 1496.4487 10:06:47.05M 2015-11-13T10:07:26.752Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.961 33.812 1496.4479 10:06:47.26M 2015-11-13T10:07:26.952Z|I-OCEAN7-304-XXXX| 25.45 12.185 38.961 33.812 1496.4470 10:06:47.44M 2015-11-13T10:07:27.157Z|I-OCEAN7-304-XXXX| 25.47 12.185 38.961 33.812 1496.4469 10:06:47.64M 2015-11-13T10:07:27.357Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.960 33.812 1496.4452 10:06:47.84M 2015-11-13T10:07:27.562Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.960 33.811 1496.4445 10:06:48.06M 2015-11-13T10:07:27.762Z|I-OCEAN7-304-XXXX| 25.48 12.184 38.959 33.811 1496.4438 10:06:48.26M 2015-11-13T10:07:27.968Z|I-OCEAN7-304-XXXX| 25.44 12.184 38.959 33.811 1496.4430 10:06:48.46M 2015-11-13T10:07:28.172Z|I-OCEAN7-304-XXXX| 25.43 12.184 38.959 33.811 1496.4427 10:06:48.66M 2015-11-13T10:07:28.372Z|I-OCEAN7-304-XXXX| 25.47 12.184 38.960 33.812 1496.4431 10:06:48.86M 2015-11-13T10:07:28.577Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.960 33.813 1496.4424 10:06:49.07M 2015-11-13T10:07:28.782Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.960 33.813 1496.4415 10:06:49.27M 2015-11-13T10:07:28.982Z|I-OCEAN7-304-XXXX| 25.44 12.182 38.960 33.814 1496.4403 10:06:49.47M 2015-11-13T10:07:29.187Z|I-OCEAN7-304-XXXX| 25.49 12.182 38.961 33.814 1496.4414 10:06:49.67M 2015-11-13T10:07:29.392Z|I-OCEAN7-304-XXXX| 25.53 12.182 38.961 33.814 1496.4417 10:06:49.87M 2015-11-13T10:07:29.592Z|I-OCEAN7-304-XXXX| 25.50 12.182 38.961 33.814 1496.4410 10:06:50.09M 2015-11-13T10:07:29.792Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.961 33.815 1496.4419 10:06:50.29M 2015-11-13T10:07:29.997Z|I-OCEAN7-304-XXXX| 25.51 12.182 38.961 33.815 1496.4424 10:06:50.49M 2015-11-13T10:07:30.203Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.961 33.814 1496.4425 10:06:50.69M 2015-11-13T10:07:30.402Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.961 33.814 1496.4434 10:06:50.89M 2015-11-13T10:07:30.609Z|I-OCEAN7-304-XXXX| 25.55 12.183 38.962 33.814 1496.4443 10:06:51.10M 2015-11-13T10:07:30.812Z|I-OCEAN7-304-XXXX| 25.55 12.183 38.961 33.814 1496.4437 10:06:51.30M 2015-11-13T10:07:31.032Z|I-OCEAN7-304-XXXX| 25.62 12.183 38.960 33.813 1496.4435 10:06:51.50M 2015-11-13T10:07:31.217Z|I-OCEAN7-304-XXXX| 25.63 12.182 38.959 33.812 1496.4420 10:06:51.72M 2015-11-13T10:07:31.417Z|I-OCEAN7-304-XXXX| 25.65 12.183 38.958 33.812 1496.4417 10:06:51.90M 2015-11-13T10:07:31.622Z|I-OCEAN7-304-XXXX| 25.66 12.183 38.958 33.811 1496.4418 10:06:52.12M 2015-11-13T10:07:31.827Z|I-OCEAN7-304-XXXX| 25.70 12.183 38.957 33.811 1496.4414 10:06:52.32M 2015-11-13T10:07:32.027Z|I-OCEAN7-304-XXXX| 25.74 12.182 38.957 33.810 1496.4409 10:06:52.52M 2015-11-13T10:07:32.232Z|I-OCEAN7-304-XXXX| 25.73 12.182 38.957 33.811 1496.4404 10:06:52.72M 2015-11-13T10:07:32.432Z|I-OCEAN7-304-XXXX| 25.75 12.182 38.957 33.811 1496.4408 10:06:52.92M 2015-11-13T10:07:32.637Z|I-OCEAN7-304-XXXX| 25.78 12.182 38.957 33.811 1496.4408 10:06:53.13M 2015-11-13T10:07:32.842Z|I-OCEAN7-304-XXXX| 25.78 12.182 38.957 33.810 1496.4398 10:06:53.33M 2015-11-13T10:07:33.042Z|I-OCEAN7-304-XXXX| 25.78 12.182 38.956 33.810 1496.4388 10:06:53.53M 2015-11-13T10:07:33.248Z|I-OCEAN7-304-XXXX| 25.74 12.182 38.956 33.810 1496.4381 10:06:53.73M 2015-11-13T10:07:33.447Z|I-OCEAN7-304-XXXX| 25.75 12.182 38.956 33.810 1496.4377 10:06:53.93M 2015-11-13T10:07:33.652Z|I-OCEAN7-304-XXXX| 25.80 12.182 38.955 33.809 1496.4376 10:06:54.15M 2015-11-13T10:07:33.857Z|I-OCEAN7-304-XXXX| 25.79 12.181 38.956 33.810 1496.4377 10:06:54.35M 2015-11-13T10:07:34.057Z|I-OCEAN7-304-XXXX| 25.77 12.181 38.956 33.810 1496.4381 10:06:54.55M 2015-11-13T10:07:34.262Z|I-OCEAN7-304-XXXX| 25.77 12.182 38.957 33.811 1496.4395 10:06:54.75M 2015-11-13T10:07:34.468Z|I-OCEAN7-304-XXXX| 25.73 12.182 38.957 33.811 1496.4390 10:06:54.95M 2015-11-13T10:07:34.667Z|I-OCEAN7-304-XXXX| 25.72 12.181 38.957 33.811 1496.4386 10:06:55.17M 2015-11-13T10:07:34.872Z|I-OCEAN7-304-XXXX| 25.69 12.184 38.957 33.809 1496.4441 10:06:55.36M 2015-11-13T10:07:35.072Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.958 33.810 1496.4443 10:06:55.56M 2015-11-13T10:07:35.278Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.958 33.809 1496.4437 10:06:55.76M 2015-11-13T10:07:35.498Z|I-OCEAN7-304-XXXX| 25.61 12.184 38.963 33.814 1496.4506 10:06:55.96M 2015-11-13T10:07:35.683Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.964 33.815 1496.4509 10:06:56.20M 2015-11-13T10:07:35.888Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.964 33.815 1496.4513 10:06:56.38M 2015-11-13T10:07:36.093Z|I-OCEAN7-304-XXXX| 25.53 12.185 38.964 33.815 1496.4513 10:06:56.58M 2015-11-13T10:07:36.292Z|I-OCEAN7-304-XXXX| 25.46 12.185 38.964 33.815 1496.4504 10:06:56.78M 2015-11-13T10:07:36.493Z|I-OCEAN7-304-XXXX| 25.42 12.184 38.964 33.815 1496.4485 10:06:56.98M 2015-11-13T10:07:36.698Z|I-OCEAN7-304-XXXX| 25.43 12.184 38.963 33.815 1496.4476 10:06:57.19M 2015-11-13T10:07:36.903Z|I-OCEAN7-304-XXXX| 25.38 12.184 38.964 33.815 1496.4474 10:06:57.39M 2015-11-13T10:07:37.098Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.963 33.815 1496.4463 10:06:57.59M 2015-11-13T10:07:37.303Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.962 33.814 1496.4451 10:06:57.79M 2015-11-13T10:07:37.508Z|I-OCEAN7-304-XXXX| 25.39 12.184 38.962 33.813 1496.4441 10:06:58.01M 2015-11-13T10:07:37.713Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.961 33.813 1496.4432 10:06:58.21M 2015-11-13T10:07:37.918Z|I-OCEAN7-304-XXXX| 25.36 12.184 38.961 33.813 1496.4423 10:06:58.41M 2015-11-13T10:07:38.123Z|I-OCEAN7-304-XXXX| 25.36 12.184 38.960 33.812 1496.4410 10:06:58.61M 2015-11-13T10:07:38.323Z|I-OCEAN7-304-XXXX| 25.41 12.183 38.959 33.812 1496.4407 10:06:58.81M 2015-11-13T10:07:38.528Z|I-OCEAN7-304-XXXX| 25.42 12.183 38.959 33.812 1496.4401 10:06:59.02M 2015-11-13T10:07:38.728Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.959 33.812 1496.4401 10:06:59.22M 2015-11-13T10:07:38.933Z|I-OCEAN7-304-XXXX| 25.44 12.183 38.959 33.812 1496.4391 10:06:59.42M 2015-11-13T10:07:39.133Z|I-OCEAN7-304-XXXX| 25.46 12.183 38.959 33.812 1496.4402 10:06:59.62M 2015-11-13T10:07:39.338Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.959 33.812 1496.4415 10:06:59.82M 2015-11-13T10:07:39.538Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.960 33.812 1496.4419 10:07:00.04M 2015-11-13T10:07:39.743Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.959 33.812 1496.4412 10:07:00.24M 2015-11-13T10:07:39.963Z|I-OCEAN7-304-XXXX| 25.50 12.183 38.959 33.812 1496.4402 10:07:00.44M 2015-11-13T10:07:40.153Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.959 33.812 1496.4399 10:07:00.65M 2015-11-13T10:07:40.353Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.959 33.812 1496.4402 10:07:00.84M 2015-11-13T10:07:40.565Z|I-OCEAN7-304-XXXX| 25.52 12.183 38.959 33.812 1496.4399 10:07:01.06M 2015-11-13T10:07:40.758Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.958 33.811 1496.4391 10:07:01.25M 2015-11-13T10:07:40.963Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.957 33.810 1496.4391 10:07:01.45M 2015-11-13T10:07:41.168Z|I-OCEAN7-304-XXXX| 25.51 12.183 38.957 33.810 1496.4393 10:07:01.65M 2015-11-13T10:07:41.368Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.957 33.809 1496.4402 10:07:01.85M 2015-11-13T10:07:41.573Z|I-OCEAN7-304-XXXX| 25.53 12.184 38.957 33.809 1496.4404 10:07:02.07M 2015-11-13T10:07:41.773Z|I-OCEAN7-304-XXXX| 25.51 12.184 38.956 33.808 1496.4398 10:07:02.27M 2015-11-13T10:07:41.978Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.956 33.808 1496.4403 10:07:02.47M 2015-11-13T10:07:42.178Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.956 33.808 1496.4408 10:07:02.67M 2015-11-13T10:07:42.383Z|I-OCEAN7-304-XXXX| 25.55 12.184 38.956 33.808 1496.4408 10:07:02.86M 2015-11-13T10:07:42.588Z|I-OCEAN7-304-XXXX| 25.57 12.185 38.956 33.807 1496.4420 10:07:03.09M 2015-11-13T10:07:42.788Z|I-OCEAN7-304-XXXX| 25.58 12.185 38.956 33.808 1496.4431 10:07:03.28M 2015-11-13T10:07:42.993Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.957 33.808 1496.4441 10:07:03.48M 2015-11-13T10:07:43.193Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.957 33.808 1496.4448 10:07:03.68M 2015-11-13T10:07:43.398Z|I-OCEAN7-304-XXXX| 25.61 12.185 38.957 33.809 1496.4448 10:07:03.88M 2015-11-13T10:07:43.603Z|I-OCEAN7-304-XXXX| 25.62 12.185 38.957 33.809 1496.4446 10:07:04.10M 2015-11-13T10:07:43.803Z|I-OCEAN7-304-XXXX| 25.60 12.184 38.958 33.810 1496.4441 10:07:04.30M 2015-11-13T10:07:44.010Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.958 33.810 1496.4438 10:07:04.50M 2015-11-13T10:07:44.210Z|I-OCEAN7-304-XXXX| 25.64 12.184 38.957 33.810 1496.4432 10:07:04.70M 2015-11-13T10:07:44.433Z|I-OCEAN7-304-XXXX| 25.67 12.184 38.956 33.809 1496.4419 10:07:04.90M 2015-11-13T10:07:44.618Z|I-OCEAN7-304-XXXX| 25.64 12.183 38.953 33.805 1496.4368 10:07:05.13M 2015-11-13T10:07:44.818Z|I-OCEAN7-304-XXXX| 25.66 12.183 38.953 33.805 1496.4364 10:07:05.32M 2015-11-13T10:07:45.023Z|I-OCEAN7-304-XXXX| 25.66 12.183 38.953 33.806 1496.4360 10:07:05.51M 2015-11-13T10:07:45.228Z|I-OCEAN7-304-XXXX| 25.67 12.183 38.953 33.806 1496.4364 10:07:05.71M 2015-11-13T10:07:45.433Z|I-OCEAN7-304-XXXX| 25.66 12.183 38.953 33.806 1496.4354 10:07:05.91M 2015-11-13T10:07:45.633Z|I-OCEAN7-304-XXXX| 25.65 12.182 38.954 33.807 1496.4355 10:07:06.13M 2015-11-13T10:07:45.833Z|I-OCEAN7-304-XXXX| 25.68 12.182 38.955 33.808 1496.4371 10:07:06.33M 2015-11-13T10:07:46.038Z|I-OCEAN7-304-XXXX| 25.68 12.183 38.956 33.810 1496.4397 10:07:06.53M 2015-11-13T10:07:46.238Z|I-OCEAN7-304-XXXX| 25.68 12.183 38.957 33.810 1496.4410 10:07:06.73M 2015-11-13T10:07:46.443Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.956 33.809 1496.4397 10:07:06.93M 2015-11-13T10:07:46.646Z|I-OCEAN7-304-XXXX| 25.64 12.183 38.954 33.807 1496.4377 10:07:07.14M 2015-11-13T10:07:46.848Z|I-OCEAN7-304-XXXX| 25.61 12.183 38.953 33.806 1496.4365 10:07:07.34M 2015-11-13T10:07:47.053Z|I-OCEAN7-304-XXXX| 25.61 12.183 38.953 33.806 1496.4363 10:07:07.54M 2015-11-13T10:07:47.253Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.953 33.806 1496.4349 10:07:07.74M 2015-11-13T10:07:47.458Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.952 33.805 1496.4347 10:07:07.94M 2015-11-13T10:07:47.664Z|I-OCEAN7-304-XXXX| 25.56 12.183 38.952 33.804 1496.4343 10:07:08.16M 2015-11-13T10:07:47.868Z|I-OCEAN7-304-XXXX| 25.52 12.184 38.951 33.803 1496.4337 10:07:08.36M 2015-11-13T10:07:48.073Z|I-OCEAN7-304-XXXX| 25.49 12.184 38.951 33.804 1496.4346 10:07:08.56M 2015-11-13T10:07:48.274Z|I-OCEAN7-304-XXXX| 25.45 12.184 38.952 33.804 1496.4351 10:07:08.76M 2015-11-13T10:07:48.474Z|I-OCEAN7-304-XXXX| 25.44 12.186 38.952 33.803 1496.4398 10:07:08.96M 2015-11-13T10:07:48.678Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.953 33.803 1496.4404 10:07:09.17M 2015-11-13T10:07:48.893Z|I-OCEAN7-304-XXXX| 25.40 12.186 38.955 33.804 1496.4421 10:07:09.37M 2015-11-13T10:07:49.083Z|I-OCEAN7-304-XXXX| 25.40 12.187 38.955 33.805 1496.4434 10:07:09.59M 2015-11-13T10:07:49.288Z|I-OCEAN7-304-XXXX| 25.42 12.186 38.957 33.807 1496.4448 10:07:09.77M 2015-11-13T10:07:49.490Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.958 33.807 1496.4457 10:07:09.97M 2015-11-13T10:07:49.693Z|I-OCEAN7-304-XXXX| 25.40 12.186 38.959 33.809 1496.4468 10:07:10.19M 2015-11-13T10:07:49.898Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.959 33.809 1496.4478 10:07:10.39M 2015-11-13T10:07:50.098Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.960 33.810 1496.4473 10:07:10.59M 2015-11-13T10:07:50.303Z|I-OCEAN7-304-XXXX| 25.42 12.186 38.959 33.810 1496.4462 10:07:10.79M 2015-11-13T10:07:50.510Z|I-OCEAN7-304-XXXX| 25.42 12.185 38.959 33.810 1496.4445 10:07:11.01M 2015-11-13T10:07:50.708Z|I-OCEAN7-304-XXXX| 25.42 12.185 38.958 33.810 1496.4434 10:07:11.20M 2015-11-13T10:07:50.914Z|I-OCEAN7-304-XXXX| 25.46 12.184 38.958 33.810 1496.4427 10:07:11.40M 2015-11-13T10:07:51.114Z|I-OCEAN7-304-XXXX| 25.50 12.184 38.958 33.810 1496.4432 10:07:11.60M 2015-11-13T10:07:51.319Z|I-OCEAN7-304-XXXX| 25.54 12.184 38.959 33.811 1496.4437 10:07:11.80M 2015-11-13T10:07:51.518Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.959 33.811 1496.4443 10:07:12.02M 2015-11-13T10:07:51.723Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.958 33.810 1496.4436 10:07:12.22M 2015-11-13T10:07:51.928Z|I-OCEAN7-304-XXXX| 25.59 12.184 38.958 33.810 1496.4430 10:07:12.42M 2015-11-13T10:07:52.128Z|I-OCEAN7-304-XXXX| 25.62 12.184 38.958 33.811 1496.4434 10:07:12.62M 2015-11-13T10:07:52.333Z|I-OCEAN7-304-XXXX| 25.69 12.183 38.958 33.811 1496.4437 10:07:12.81M 2015-11-13T10:07:52.533Z|I-OCEAN7-304-XXXX| 25.73 12.183 38.958 33.811 1496.4442 10:07:13.04M 2015-11-13T10:07:52.738Z|I-OCEAN7-304-XXXX| 25.73 12.183 38.958 33.811 1496.4441 10:07:13.23M 2015-11-13T10:07:52.938Z|I-OCEAN7-304-XXXX| 25.73 12.183 38.959 33.812 1496.4454 10:07:13.43M 2015-11-13T10:07:53.144Z|I-OCEAN7-304-XXXX| 25.77 12.183 38.960 33.812 1496.4473 10:07:13.63M 2015-11-13T10:07:53.363Z|I-OCEAN7-304-XXXX| 25.82 12.183 38.961 33.813 1496.4497 10:07:13.83M 2015-11-13T10:07:53.553Z|I-OCEAN7-304-XXXX| 25.85 12.184 38.960 33.812 1496.4496 10:07:14.07M 2015-11-13T10:07:53.754Z|I-OCEAN7-304-XXXX| 25.85 12.184 38.960 33.812 1496.4496 10:07:14.25M 2015-11-13T10:07:53.958Z|I-OCEAN7-304-XXXX| 25.85 12.184 38.959 33.811 1496.4478 10:07:14.45M 2015-11-13T10:07:54.158Z|I-OCEAN7-304-XXXX| 25.85 12.183 38.957 33.810 1496.4452 10:07:14.65M 2015-11-13T10:07:54.363Z|I-OCEAN7-304-XXXX| 25.85 12.183 38.954 33.807 1496.4409 10:07:14.85M 2015-11-13T10:07:54.568Z|I-OCEAN7-304-XXXX| 25.77 12.183 38.954 33.807 1496.4395 10:07:15.07M 2015-11-13T10:07:54.768Z|I-OCEAN7-304-XXXX| 25.80 12.183 38.962 33.815 1496.4486 10:07:15.26M 2015-11-13T10:07:54.973Z|I-OCEAN7-304-XXXX| 25.80 12.183 38.962 33.815 1496.4491 10:07:15.46M 2015-11-13T10:07:55.173Z|I-OCEAN7-304-XXXX| 25.75 12.183 38.962 33.815 1496.4479 10:07:15.66M 2015-11-13T10:07:55.378Z|I-OCEAN7-304-XXXX| 25.74 12.183 38.962 33.814 1496.4476 10:07:15.86M 2015-11-13T10:07:55.578Z|I-OCEAN7-304-XXXX| 25.67 12.183 38.961 33.814 1496.4462 10:07:16.08M 2015-11-13T10:07:55.784Z|I-OCEAN7-304-XXXX| 25.63 12.183 38.961 33.814 1496.4449 10:07:16.28M 2015-11-13T10:07:55.988Z|I-OCEAN7-304-XXXX| 25.57 12.183 38.961 33.815 1496.4438 10:07:16.48M 2015-11-13T10:07:56.193Z|I-OCEAN7-304-XXXX| 25.55 12.182 38.962 33.815 1496.4440 10:07:16.68M 2015-11-13T10:07:56.393Z|I-OCEAN7-304-XXXX| 25.49 12.183 38.955 33.808 1496.4349 10:07:16.88M 2015-11-13T10:07:56.598Z|I-OCEAN7-304-XXXX| 25.43 12.183 38.954 33.808 1496.4333 10:07:17.10M 2015-11-13T10:07:56.805Z|I-OCEAN7-304-XXXX| 25.36 12.183 38.955 33.808 1496.4333 10:07:17.29M 2015-11-13T10:07:56.999Z|I-OCEAN7-304-XXXX| 25.28 12.183 38.956 33.809 1496.4340 10:07:17.49M 2015-11-13T10:07:57.203Z|I-OCEAN7-304-XXXX| 25.22 12.183 38.956 33.809 1496.4337 10:07:17.69M 2015-11-13T10:07:57.410Z|I-OCEAN7-304-XXXX| 25.22 12.184 38.956 33.808 1496.4340 10:07:17.89M 2015-11-13T10:07:57.610Z|I-OCEAN7-304-XXXX| 25.19 12.184 38.955 33.807 1496.4330 10:07:18.11M 2015-11-13T10:07:57.829Z|I-OCEAN7-304-XXXX| 25.19 12.184 38.954 33.806 1496.4326 10:07:18.31M 2015-11-13T10:07:58.019Z|I-OCEAN7-304-XXXX| 25.15 12.184 38.955 33.807 1496.4329 10:07:18.52M 2015-11-13T10:07:58.218Z|I-OCEAN7-304-XXXX| 25.15 12.184 38.955 33.807 1496.4342 10:07:18.71M 2015-11-13T10:07:58.423Z|I-OCEAN7-304-XXXX| 25.14 12.184 38.956 33.808 1496.4348 10:07:18.91M 2015-11-13T10:07:58.623Z|I-OCEAN7-304-XXXX| 25.16 12.184 38.957 33.808 1496.4360 10:07:19.12M 2015-11-13T10:07:58.829Z|I-OCEAN7-304-XXXX| 25.21 12.184 38.957 33.809 1496.4373 10:07:19.32M 2015-11-13T10:07:59.033Z|I-OCEAN7-304-XXXX| 25.23 12.184 38.958 33.810 1496.4377 10:07:19.52M 2015-11-13T10:07:59.233Z|I-OCEAN7-304-XXXX| 25.24 12.184 38.958 33.811 1496.4379 10:07:19.72M 2015-11-13T10:07:59.439Z|I-OCEAN7-304-XXXX| 25.26 12.184 38.959 33.811 1496.4384 10:07:19.92M 2015-11-13T10:07:59.639Z|I-OCEAN7-304-XXXX| 25.30 12.184 38.960 33.812 1496.4401 10:07:20.14M 2015-11-13T10:07:59.844Z|I-OCEAN7-304-XXXX| 25.37 12.184 38.960 33.812 1496.4415 10:07:20.34M