2015-11-13T10:06:00.054Z|I-OCEAN7-304-XXXX| 25.59 12.191 39.017 33.860 1496.5287 10:05:20.54M 2015-11-13T10:06:00.258Z|I-OCEAN7-304-XXXX| 25.59 12.191 39.017 33.860 1496.5288 10:05:20.74M 2015-11-13T10:06:00.458Z|I-OCEAN7-304-XXXX| 25.65 12.191 39.013 33.856 1496.5255 10:05:20.94M 2015-11-13T10:06:00.677Z|I-OCEAN7-304-XXXX| 25.65 12.192 39.012 33.855 1496.5249 10:05:21.16M 2015-11-13T10:06:00.863Z|I-OCEAN7-304-XXXX| 25.67 12.192 39.011 33.855 1496.5243 10:05:21.36M 2015-11-13T10:06:01.069Z|I-OCEAN7-304-XXXX| 25.68 12.192 39.011 33.854 1496.5238 10:05:21.55M 2015-11-13T10:06:01.274Z|I-OCEAN7-304-XXXX| 25.68 12.192 39.010 33.853 1496.5237 10:05:21.75M 2015-11-13T10:06:01.473Z|I-OCEAN7-304-XXXX| 25.70 12.192 39.010 33.853 1496.5236 10:05:21.95M 2015-11-13T10:06:01.694Z|I-OCEAN7-304-XXXX| 25.70 12.192 39.015 33.857 1496.5292 10:05:22.17M 2015-11-13T10:06:01.884Z|I-OCEAN7-304-XXXX| 25.72 12.192 39.015 33.858 1496.5302 10:05:22.39M 2015-11-13T10:06:02.084Z|I-OCEAN7-304-XXXX| 25.70 12.192 39.016 33.859 1496.5297 10:05:22.57M 2015-11-13T10:06:02.289Z|I-OCEAN7-304-XXXX| 25.70 12.191 39.016 33.859 1496.5287 10:05:22.77M 2015-11-13T10:06:02.494Z|I-OCEAN7-304-XXXX| 25.70 12.191 39.015 33.859 1496.5273 10:05:22.97M 2015-11-13T10:06:02.694Z|I-OCEAN7-304-XXXX| 25.61 12.191 39.015 33.859 1496.5250 10:05:23.19M 2015-11-13T10:06:02.894Z|I-OCEAN7-304-XXXX| 25.62 12.191 39.014 33.858 1496.5243 10:05:23.39M 2015-11-13T10:06:03.104Z|I-OCEAN7-304-XXXX| 25.62 12.191 39.014 33.858 1496.5237 10:05:23.58M 2015-11-13T10:06:03.304Z|I-OCEAN7-304-XXXX| 25.56 12.190 39.013 33.857 1496.5204 10:05:23.79M 2015-11-13T10:06:03.509Z|I-OCEAN7-304-XXXX| 25.56 12.190 39.012 33.857 1496.5179 10:05:24.00M 2015-11-13T10:06:03.714Z|I-OCEAN7-304-XXXX| 25.51 12.189 39.011 33.856 1496.5148 10:05:24.20M 2015-11-13T10:06:03.914Z|I-OCEAN7-304-XXXX| 25.47 12.189 39.009 33.855 1496.5126 10:05:24.40M 2015-11-13T10:06:04.114Z|I-OCEAN7-304-XXXX| 25.47 12.189 39.008 33.854 1496.5107 10:05:24.60M 2015-11-13T10:06:04.319Z|I-OCEAN7-304-XXXX| 25.42 12.188 39.007 33.854 1496.5081 10:05:24.80M 2015-11-13T10:06:04.519Z|I-OCEAN7-304-XXXX| 25.46 12.188 39.006 33.853 1496.5072 10:05:25.02M 2015-11-13T10:06:04.724Z|I-OCEAN7-304-XXXX| 25.46 12.189 39.005 33.851 1496.5060 10:05:25.22M 2015-11-13T10:06:04.929Z|I-OCEAN7-304-XXXX| 25.46 12.189 39.004 33.850 1496.5048 10:05:25.41M 2015-11-13T10:06:05.129Z|I-OCEAN7-304-XXXX| 25.45 12.189 39.003 33.849 1496.5037 10:05:25.61M 2015-11-13T10:06:05.334Z|I-OCEAN7-304-XXXX| 25.46 12.189 39.002 33.848 1496.5028 10:05:25.81M 2015-11-13T10:06:05.539Z|I-OCEAN7-304-XXXX| 25.50 12.188 39.002 33.848 1496.5026 10:05:26.03M 2015-11-13T10:06:05.739Z|I-OCEAN7-304-XXXX| 25.50 12.188 39.001 33.848 1496.5010 10:05:26.23M 2015-11-13T10:06:05.944Z|I-OCEAN7-304-XXXX| 25.56 12.188 39.000 33.847 1496.5006 10:05:26.43M 2015-11-13T10:06:06.164Z|I-OCEAN7-304-XXXX| 25.53 12.188 38.999 33.846 1496.4995 10:05:26.63M 2015-11-13T10:06:06.349Z|I-OCEAN7-304-XXXX| 25.58 12.188 38.999 33.846 1496.5001 10:05:26.85M 2015-11-13T10:06:06.554Z|I-OCEAN7-304-XXXX| 25.55 12.188 38.998 33.845 1496.4999 10:05:27.05M 2015-11-13T10:06:06.754Z|I-OCEAN7-304-XXXX| 25.56 12.189 38.998 33.845 1496.5002 10:05:27.25M 2015-11-13T10:06:06.959Z|I-OCEAN7-304-XXXX| 25.66 12.189 38.998 33.844 1496.5018 10:05:27.45M 2015-11-13T10:06:07.159Z|I-OCEAN7-304-XXXX| 25.70 12.189 38.997 33.843 1496.5027 10:05:27.65M 2015-11-13T10:06:07.364Z|I-OCEAN7-304-XXXX| 25.69 12.189 38.997 33.843 1496.5020 10:05:27.84M 2015-11-13T10:06:07.564Z|I-OCEAN7-304-XXXX| 25.71 12.189 38.996 33.842 1496.5012 10:05:28.06M 2015-11-13T10:06:07.769Z|I-OCEAN7-304-XXXX| 25.71 12.189 38.996 33.842 1496.4998 10:05:28.26M 2015-11-13T10:06:07.974Z|I-OCEAN7-304-XXXX| 25.71 12.188 38.995 33.842 1496.4984 10:05:28.46M 2015-11-13T10:06:08.174Z|I-OCEAN7-304-XXXX| 25.69 12.188 38.995 33.842 1496.4967 10:05:28.66M 2015-11-13T10:06:08.379Z|I-OCEAN7-304-XXXX| 25.68 12.188 38.995 33.842 1496.4960 10:05:28.86M 2015-11-13T10:06:08.584Z|I-OCEAN7-304-XXXX| 25.71 12.188 38.994 33.842 1496.4962 10:05:29.08M 2015-11-13T10:06:08.789Z|I-OCEAN7-304-XXXX| 25.71 12.188 38.994 33.842 1496.4965 10:05:29.28M 2015-11-13T10:06:08.989Z|I-OCEAN7-304-XXXX| 25.68 12.188 38.994 33.842 1496.4954 10:05:29.48M 2015-11-13T10:06:09.189Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.994 33.842 1496.4944 10:05:29.67M 2015-11-13T10:06:09.394Z|I-OCEAN7-304-XXXX| 25.65 12.188 38.994 33.841 1496.4940 10:05:29.87M 2015-11-13T10:06:09.599Z|I-OCEAN7-304-XXXX| 25.62 12.188 38.994 33.841 1496.4938 10:05:30.09M 2015-11-13T10:06:09.804Z|I-OCEAN7-304-XXXX| 25.61 12.188 38.993 33.841 1496.4932 10:05:30.29M 2015-11-13T10:06:10.004Z|I-OCEAN7-304-XXXX| 25.57 12.187 38.993 33.841 1496.4917 10:05:30.49M 2015-11-13T10:06:10.209Z|I-OCEAN7-304-XXXX| 25.58 12.187 38.993 33.841 1496.4908 10:05:30.69M 2015-11-13T10:06:10.410Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.993 33.841 1496.4907 10:05:30.89M 2015-11-13T10:06:10.629Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.993 33.840 1496.4911 10:05:31.11M 2015-11-13T10:06:10.819Z|I-OCEAN7-304-XXXX| 25.55 12.188 38.993 33.840 1496.4913 10:05:31.32M 2015-11-13T10:06:11.019Z|I-OCEAN7-304-XXXX| 25.56 12.188 38.988 33.836 1496.4872 10:05:31.51M 2015-11-13T10:06:11.224Z|I-OCEAN7-304-XXXX| 25.59 12.189 38.988 33.835 1496.4883 10:05:31.71M 2015-11-13T10:06:11.424Z|I-OCEAN7-304-XXXX| 25.57 12.189 38.988 33.835 1496.4895 10:05:31.90M 2015-11-13T10:06:11.629Z|I-OCEAN7-304-XXXX| 25.56 12.189 38.989 33.835 1496.4908 10:05:32.12M 2015-11-13T10:06:11.829Z|I-OCEAN7-304-XXXX| 25.57 12.189 38.990 33.836 1496.4927 10:05:32.32M 2015-11-13T10:06:12.034Z|I-OCEAN7-304-XXXX| 25.55 12.190 38.991 33.837 1496.4939 10:05:32.52M 2015-11-13T10:06:12.234Z|I-OCEAN7-304-XXXX| 25.54 12.190 38.992 33.838 1496.4944 10:05:32.72M 2015-11-13T10:06:12.439Z|I-OCEAN7-304-XXXX| 25.54 12.190 38.992 33.838 1496.4954 10:05:32.92M 2015-11-13T10:06:12.644Z|I-OCEAN7-304-XXXX| 25.54 12.189 38.993 33.839 1496.4956 10:05:33.14M 2015-11-13T10:06:12.844Z|I-OCEAN7-304-XXXX| 25.59 12.189 38.993 33.839 1496.4967 10:05:33.34M 2015-11-13T10:06:13.049Z|I-OCEAN7-304-XXXX| 25.54 12.189 38.993 33.839 1496.4961 10:05:33.53M 2015-11-13T10:06:13.254Z|I-OCEAN7-304-XXXX| 25.57 12.190 38.993 33.839 1496.4969 10:05:33.73M 2015-11-13T10:06:13.454Z|I-OCEAN7-304-XXXX| 25.60 12.190 38.993 33.839 1496.4973 10:05:33.93M 2015-11-13T10:06:13.659Z|I-OCEAN7-304-XXXX| 25.60 12.190 38.993 33.839 1496.4977 10:05:34.15M 2015-11-13T10:06:13.859Z|I-OCEAN7-304-XXXX| 25.61 12.190 38.994 33.839 1496.4985 10:05:34.35M 2015-11-13T10:06:14.064Z|I-OCEAN7-304-XXXX| 25.61 12.190 38.989 33.835 1496.4932 10:05:34.55M 2015-11-13T10:06:14.269Z|I-OCEAN7-304-XXXX| 25.63 12.190 38.988 33.834 1496.4921 10:05:34.75M 2015-11-13T10:06:14.469Z|I-OCEAN7-304-XXXX| 25.58 12.189 38.988 33.834 1496.4900 10:05:34.95M 2015-11-13T10:06:14.669Z|I-OCEAN7-304-XXXX| 25.58 12.189 38.987 33.833 1496.4888 10:05:35.17M 2015-11-13T10:06:14.874Z|I-OCEAN7-304-XXXX| 25.58 12.189 38.987 33.833 1496.4875 10:05:35.36M 2015-11-13T10:06:15.094Z|I-OCEAN7-304-XXXX| 25.58 12.189 38.987 33.833 1496.4868 10:05:35.56M 2015-11-13T10:06:15.284Z|I-OCEAN7-304-XXXX| 25.56 12.189 38.986 33.833 1496.4865 10:05:35.78M 2015-11-13T10:06:15.484Z|I-OCEAN7-304-XXXX| 25.52 12.189 38.985 33.831 1496.4844 10:05:35.96M 2015-11-13T10:06:15.689Z|I-OCEAN7-304-XXXX| 25.52 12.189 38.988 33.835 1496.4884 10:05:36.18M 2015-11-13T10:06:15.894Z|I-OCEAN7-304-XXXX| 25.57 12.189 38.989 33.836 1496.4894 10:05:36.38M 2015-11-13T10:06:16.094Z|I-OCEAN7-304-XXXX| 25.51 12.188 38.989 33.836 1496.4880 10:05:36.58M 2015-11-13T10:06:16.294Z|I-OCEAN7-304-XXXX| 25.56 12.188 38.989 33.837 1496.4882 10:05:36.78M 2015-11-13T10:06:16.499Z|I-OCEAN7-304-XXXX| 25.56 12.188 38.990 33.837 1496.4878 10:05:37.98M 2015-11-13T10:06:16.704Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.990 33.838 1496.4874 10:05:37.20M 2015-11-13T10:06:16.904Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.990 33.838 1496.4867 10:05:37.40M 2015-11-13T10:06:17.109Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.990 33.839 1496.4867 10:05:37.59M 2015-11-13T10:06:17.314Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.990 33.839 1496.4862 10:05:37.79M 2015-11-13T10:06:17.519Z|I-OCEAN7-304-XXXX| 25.56 12.186 38.990 33.839 1496.4856 10:05:38.01M 2015-11-13T10:06:17.719Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.990 33.838 1496.4856 10:05:38.21M 2015-11-13T10:06:17.924Z|I-OCEAN7-304-XXXX| 25.65 12.186 38.990 33.838 1496.4868 10:05:38.41M 2015-11-13T10:06:18.124Z|I-OCEAN7-304-XXXX| 25.69 12.186 38.990 33.839 1496.4875 10:05:38.61M 2015-11-13T10:06:18.329Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.990 33.839 1496.4872 10:05:38.81M 2015-11-13T10:06:18.529Z|I-OCEAN7-304-XXXX| 25.74 12.185 38.990 33.840 1496.4865 10:05:39.03M 2015-11-13T10:06:18.734Z|I-OCEAN7-304-XXXX| 25.74 12.185 38.990 33.839 1496.4860 10:05:39.23M 2015-11-13T10:06:18.939Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.990 33.839 1496.4871 10:05:39.43M 2015-11-13T10:06:19.139Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.990 33.839 1496.4878 10:05:39.63M 2015-11-13T10:06:19.339Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.996 33.845 1496.4951 10:05:39.83M 2015-11-13T10:06:19.564Z|I-OCEAN7-304-XXXX| 25.78 12.187 38.996 33.845 1496.4967 10:05:40.04M 2015-11-13T10:06:19.749Z|I-OCEAN7-304-XXXX| 25.78 12.187 38.996 33.845 1496.4968 10:05:40.26M 2015-11-13T10:06:19.949Z|I-OCEAN7-304-XXXX| 25.82 12.187 38.996 33.845 1496.4974 10:05:40.44M 2015-11-13T10:06:20.154Z|I-OCEAN7-304-XXXX| 25.79 12.186 38.997 33.845 1496.4967 10:05:40.64M 2015-11-13T10:06:20.359Z|I-OCEAN7-304-XXXX| 25.79 12.186 38.997 33.846 1496.4977 10:05:40.84M 2015-11-13T10:06:20.564Z|I-OCEAN7-304-XXXX| 25.77 12.186 38.998 33.846 1496.4979 10:05:41.06M 2015-11-13T10:06:20.764Z|I-OCEAN7-304-XXXX| 25.72 12.186 38.999 33.847 1496.4977 10:05:41.26M 2015-11-13T10:06:20.969Z|I-OCEAN7-304-XXXX| 25.68 12.186 38.999 33.847 1496.4967 10:05:41.46M 2015-11-13T10:06:21.169Z|I-OCEAN7-304-XXXX| 25.68 12.186 38.998 33.847 1496.4965 10:05:41.65M 2015-11-13T10:06:21.374Z|I-OCEAN7-304-XXXX| 25.67 12.186 38.998 33.846 1496.4958 10:05:41.85M 2015-11-13T10:06:21.580Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.998 33.846 1496.4944 10:05:42.07M 2015-11-13T10:06:21.779Z|I-OCEAN7-304-XXXX| 25.56 12.186 38.997 33.846 1496.4928 10:05:42.27M 2015-11-13T10:06:21.984Z|I-OCEAN7-304-XXXX| 25.55 12.186 38.996 33.846 1496.4912 10:05:42.47M 2015-11-13T10:06:22.184Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.996 33.845 1496.4895 10:05:42.67M 2015-11-13T10:06:22.384Z|I-OCEAN7-304-XXXX| 25.44 12.185 38.995 33.845 1496.4874 10:05:42.87M 2015-11-13T10:06:22.589Z|I-OCEAN7-304-XXXX| 25.44 12.185 38.995 33.845 1496.4866 10:05:43.09M 2015-11-13T10:06:22.795Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.995 33.845 1496.4851 10:05:43.29M 2015-11-13T10:06:23.000Z|I-OCEAN7-304-XXXX| 25.39 12.185 38.994 33.844 1496.4849 10:05:43.48M 2015-11-13T10:06:23.200Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.995 33.845 1496.4845 10:05:43.68M 2015-11-13T10:06:23.405Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.994 33.844 1496.4832 10:05:43.88M 2015-11-13T10:06:23.610Z|I-OCEAN7-304-XXXX| 25.37 12.185 38.992 33.842 1496.4814 10:05:44.10M 2015-11-13T10:06:23.810Z|I-OCEAN7-304-XXXX| 25.40 12.185 38.991 33.841 1496.4807 10:05:44.30M 2015-11-13T10:06:24.030Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.990 33.840 1496.4802 10:05:44.50M 2015-11-13T10:06:24.214Z|I-OCEAN7-304-XXXX| 25.38 12.185 38.990 33.840 1496.4810 10:05:44.71M 2015-11-13T10:06:24.420Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.990 33.839 1496.4816 10:05:44.90M 2015-11-13T10:06:24.619Z|I-OCEAN7-304-XXXX| 25.41 12.186 38.989 33.838 1496.4807 10:05:45.12M 2015-11-13T10:06:24.825Z|I-OCEAN7-304-XXXX| 25.42 12.186 38.989 33.838 1496.4807 10:05:45.32M 2015-11-13T10:06:25.030Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.989 33.838 1496.4822 10:05:45.51M 2015-11-13T10:06:25.230Z|I-OCEAN7-304-XXXX| 25.47 12.186 38.989 33.838 1496.4808 10:05:45.72M 2015-11-13T10:06:25.435Z|I-OCEAN7-304-XXXX| 25.47 12.185 38.989 33.838 1496.4800 10:05:45.91M 2015-11-13T10:06:25.640Z|I-OCEAN7-304-XXXX| 25.52 12.185 38.988 33.838 1496.4801 10:05:46.13M 2015-11-13T10:06:25.840Z|I-OCEAN7-304-XXXX| 25.57 12.185 38.994 33.843 1496.4873 10:05:46.33M 2015-11-13T10:06:26.045Z|I-OCEAN7-304-XXXX| 25.57 12.185 38.994 33.844 1496.4879 10:05:46.53M 2015-11-13T10:06:26.251Z|I-OCEAN7-304-XXXX| 25.62 12.185 38.995 33.844 1496.4899 10:05:46.73M 2015-11-13T10:06:26.450Z|I-OCEAN7-304-XXXX| 25.65 12.186 38.995 33.844 1496.4907 10:05:46.93M 2015-11-13T10:06:26.655Z|I-OCEAN7-304-XXXX| 25.71 12.185 38.994 33.844 1496.4906 10:05:47.15M 2015-11-13T10:06:26.855Z|I-OCEAN7-304-XXXX| 25.69 12.185 38.994 33.844 1496.4899 10:05:47.35M 2015-11-13T10:06:27.060Z|I-OCEAN7-304-XXXX| 25.69 12.185 38.994 33.844 1496.4900 10:05:47.54M 2015-11-13T10:06:27.260Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.995 33.845 1496.4901 10:05:47.74M 2015-11-13T10:06:27.465Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.994 33.844 1496.4890 10:05:47.94M 2015-11-13T10:06:27.670Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.994 33.844 1496.4884 10:05:48.16M 2015-11-13T10:06:27.870Z|I-OCEAN7-304-XXXX| 25.69 12.185 38.985 33.836 1496.4779 10:05:48.36M 2015-11-13T10:06:28.075Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.984 33.835 1496.4769 10:05:48.56M 2015-11-13T10:06:28.275Z|I-OCEAN7-304-XXXX| 25.72 12.185 38.984 33.835 1496.4777 10:05:48.76M 2015-11-13T10:06:28.500Z|I-OCEAN7-304-XXXX| 25.70 12.185 38.984 33.834 1496.4786 10:05:48.96M 2015-11-13T10:06:28.685Z|I-OCEAN7-304-XXXX| 25.67 12.186 38.984 33.833 1496.4779 10:05:49.19M 2015-11-13T10:06:28.885Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.983 33.832 1496.4783 10:05:49.37M 2015-11-13T10:06:29.090Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.982 33.832 1496.4783 10:05:49.57M 2015-11-13T10:06:29.290Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.977 33.826 1496.4722 10:05:49.77M 2015-11-13T10:06:29.495Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.976 33.825 1496.4703 10:05:49.97M 2015-11-13T10:06:29.700Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.976 33.825 1496.4700 10:05:50.19M 2015-11-13T10:06:29.900Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.975 33.824 1496.4686 10:05:50.39M 2015-11-13T10:06:30.105Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.974 33.824 1496.4684 10:05:50.59M 2015-11-13T10:06:30.305Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.975 33.824 1496.4683 10:05:50.79M 2015-11-13T10:06:30.510Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.975 33.824 1496.4681 10:05:51.01M 2015-11-13T10:06:30.715Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.975 33.824 1496.4672 10:05:51.20M 2015-11-13T10:06:30.920Z|I-OCEAN7-304-XXXX| 25.57 12.186 38.976 33.825 1496.4689 10:05:51.41M 2015-11-13T10:06:31.120Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.977 33.826 1496.4706 10:05:51.61M 2015-11-13T10:06:31.320Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.977 33.826 1496.4707 10:05:51.80M 2015-11-13T10:06:31.525Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.977 33.826 1496.4698 10:05:52.02M 2015-11-13T10:06:31.725Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.977 33.826 1496.4691 10:05:52.22M 2015-11-13T10:06:31.935Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.976 33.825 1496.4672 10:05:52.42M 2015-11-13T10:06:32.135Z|I-OCEAN7-304-XXXX| 25.48 12.186 38.975 33.825 1496.4657 10:05:52.62M 2015-11-13T10:06:32.335Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.974 33.824 1496.4652 10:05:52.82M 2015-11-13T10:06:32.540Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.973 33.823 1496.4636 10:05:53.04M 2015-11-13T10:06:32.745Z|I-OCEAN7-304-XXXX| 25.52 12.186 38.973 33.823 1496.4646 10:05:53.24M 2015-11-13T10:06:32.965Z|I-OCEAN7-304-XXXX| 25.56 12.186 38.980 33.830 1496.4728 10:05:53.44M 2015-11-13T10:06:33.150Z|I-OCEAN7-304-XXXX| 25.53 12.186 38.981 33.831 1496.4738 10:05:53.65M 2015-11-13T10:06:33.355Z|I-OCEAN7-304-XXXX| 25.54 12.186 38.982 33.832 1496.4751 10:05:53.83M 2015-11-13T10:06:33.555Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.983 33.833 1496.4766 10:05:54.05M 2015-11-13T10:06:33.760Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.984 33.834 1496.4775 10:05:54.25M 2015-11-13T10:06:33.960Z|I-OCEAN7-304-XXXX| 25.64 12.186 38.985 33.835 1496.4799 10:05:54.45M 2015-11-13T10:06:34.166Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.987 33.837 1496.4817 10:05:54.65M 2015-11-13T10:06:34.365Z|I-OCEAN7-304-XXXX| 25.71 12.185 38.986 33.836 1496.4801 10:05:54.85M 2015-11-13T10:06:34.570Z|I-OCEAN7-304-XXXX| 25.71 12.185 38.977 33.827 1496.4697 10:05:55.07M 2015-11-13T10:06:34.775Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.976 33.827 1496.4690 10:05:55.27M 2015-11-13T10:06:34.975Z|I-OCEAN7-304-XXXX| 25.72 12.185 38.976 33.827 1496.4696 10:05:55.47M 2015-11-13T10:06:35.180Z|I-OCEAN7-304-XXXX| 25.75 12.185 38.977 33.827 1496.4706 10:05:55.66M 2015-11-13T10:06:35.385Z|I-OCEAN7-304-XXXX| 25.75 12.185 38.977 33.827 1496.4706 10:05:55.86M 2015-11-13T10:06:35.585Z|I-OCEAN7-304-XXXX| 25.76 12.185 38.977 33.827 1496.4707 10:05:56.08M 2015-11-13T10:06:35.790Z|I-OCEAN7-304-XXXX| 25.76 12.185 38.977 33.827 1496.4697 10:05:56.28M 2015-11-13T10:06:35.995Z|I-OCEAN7-304-XXXX| 25.76 12.185 38.977 33.827 1496.4696 10:05:56.48M 2015-11-13T10:06:36.195Z|I-OCEAN7-304-XXXX| 25.75 12.185 38.977 33.827 1496.4689 10:05:56.68M 2015-11-13T10:06:36.400Z|I-OCEAN7-304-XXXX| 25.78 12.184 38.976 33.827 1496.4690 10:05:56.88M 2015-11-13T10:06:36.605Z|I-OCEAN7-304-XXXX| 25.78 12.184 38.976 33.827 1496.4681 10:05:57.10M 2015-11-13T10:06:36.805Z|I-OCEAN7-304-XXXX| 25.73 12.184 38.982 33.833 1496.4745 10:05:57.30M 2015-11-13T10:06:37.010Z|I-OCEAN7-304-XXXX| 25.68 12.185 38.983 33.833 1496.4749 10:05:57.50M 2015-11-13T10:06:37.210Z|I-OCEAN7-304-XXXX| 25.67 12.185 38.982 33.832 1496.4745 10:05:57.70M 2015-11-13T10:06:37.430Z|I-OCEAN7-304-XXXX| 25.67 12.185 38.981 33.831 1496.4742 10:05:57.89M 2015-11-13T10:06:37.615Z|I-OCEAN7-304-XXXX| 25.62 12.185 38.981 33.831 1496.4730 10:05:58.13M 2015-11-13T10:06:37.820Z|I-OCEAN7-304-XXXX| 25.58 12.185 38.981 33.831 1496.4720 10:05:58.31M 2015-11-13T10:06:38.020Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.980 33.831 1496.4706 10:05:58.51M 2015-11-13T10:06:38.225Z|I-OCEAN7-304-XXXX| 25.54 12.185 38.980 33.830 1496.4697 10:05:58.71M 2015-11-13T10:06:38.430Z|I-OCEAN7-304-XXXX| 25.50 12.185 38.987 33.837 1496.4772 10:05:58.91M 2015-11-13T10:06:38.630Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.988 33.836 1496.4829 10:05:59.13M 2015-11-13T10:06:38.830Z|I-OCEAN7-304-XXXX| 25.38 12.187 38.988 33.836 1496.4821 10:05:59.33M 2015-11-13T10:06:39.040Z|I-OCEAN7-304-XXXX| 25.38 12.187 38.989 33.837 1496.4823 10:05:59.52M 2015-11-13T10:06:39.240Z|I-OCEAN7-304-XXXX| 25.34 12.187 38.989 33.837 1496.4821 10:05:59.72M 2015-11-13T10:06:39.440Z|I-OCEAN7-304-XXXX| 25.31 12.187 38.980 33.828 1496.4714 10:05:59.92M 2015-11-13T10:06:39.645Z|I-OCEAN7-304-XXXX| 25.31 12.187 38.978 33.827 1496.4701 10:06:00.14M 2015-11-13T10:06:39.850Z|I-OCEAN7-304-XXXX| 25.31 12.187 38.977 33.826 1496.4696 10:06:00.34M 2015-11-13T10:06:40.055Z|I-OCEAN7-304-XXXX| 25.31 12.188 38.977 33.825 1496.4691 10:06:00.54M 2015-11-13T10:06:40.255Z|I-OCEAN7-304-XXXX| 25.32 12.188 38.981 33.829 1496.4747 10:06:00.74M 2015-11-13T10:06:40.460Z|I-OCEAN7-304-XXXX| 25.32 12.187 38.982 33.830 1496.4753 10:06:00.94M 2015-11-13T10:06:40.660Z|I-OCEAN7-304-XXXX| 25.32 12.187 38.983 33.831 1496.4753 10:06:01.16M 2015-11-13T10:06:40.865Z|I-OCEAN7-304-XXXX| 25.33 12.187 38.983 33.832 1496.4756 10:06:01.35M 2015-11-13T10:06:41.071Z|I-OCEAN7-304-XXXX| 25.33 12.187 38.979 33.827 1496.4702 10:06:01.55M 2015-11-13T10:06:41.270Z|I-OCEAN7-304-XXXX| 25.33 12.187 38.978 33.827 1496.4692 10:06:01.75M 2015-11-13T10:06:41.475Z|I-OCEAN7-304-XXXX| 25.38 12.187 38.978 33.827 1496.4690 10:06:01.95M 2015-11-13T10:06:41.675Z|I-OCEAN7-304-XXXX| 25.39 12.186 38.976 33.826 1496.4674 10:06:02.17M 2015-11-13T10:06:41.895Z|I-OCEAN7-304-XXXX| 25.45 12.186 38.976 33.825 1496.4674 10:06:02.37M 2015-11-13T10:06:42.085Z|I-OCEAN7-304-XXXX| 25.50 12.186 38.976 33.825 1496.4685 10:06:02.59M 2015-11-13T10:06:42.285Z|I-OCEAN7-304-XXXX| 25.51 12.186 38.977 33.826 1496.4697 10:06:02.77M 2015-11-13T10:06:42.491Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.980 33.829 1496.4741 10:06:02.97M 2015-11-13T10:06:42.690Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.981 33.830 1496.4760 10:06:03.19M 2015-11-13T10:06:42.895Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.981 33.830 1496.4755 10:06:03.38M 2015-11-13T10:06:43.100Z|I-OCEAN7-304-XXXX| 25.62 12.186 38.981 33.830 1496.4753 10:06:03.58M 2015-11-13T10:06:43.300Z|I-OCEAN7-304-XXXX| 25.66 12.186 38.982 33.832 1496.4769 10:06:03.78M 2015-11-13T10:06:43.505Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.982 33.831 1496.4779 10:06:04.00M 2015-11-13T10:06:43.705Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.982 33.831 1496.4768 10:06:04.20M 2015-11-13T10:06:43.910Z|I-OCEAN7-304-XXXX| 25.70 12.186 38.981 33.830 1496.4763 10:06:04.40M 2015-11-13T10:06:44.115Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.982 33.831 1496.4779 10:06:04.60M 2015-11-13T10:06:44.315Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.982 33.831 1496.4780 10:06:04.80M 2015-11-13T10:06:44.520Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.987 33.837 1496.4847 10:06:05.02M 2015-11-13T10:06:44.721Z|I-OCEAN7-304-XXXX| 25.74 12.186 38.984 33.833 1496.4806 10:06:05.22M 2015-11-13T10:06:44.925Z|I-OCEAN7-304-XXXX| 25.78 12.186 38.983 33.832 1496.4810 10:06:05.42M 2015-11-13T10:06:45.125Z|I-OCEAN7-304-XXXX| 25.75 12.186 38.983 33.832 1496.4801 10:06:05.61M 2015-11-13T10:06:45.330Z|I-OCEAN7-304-XXXX| 25.72 12.187 38.982 33.830 1496.4794 10:06:05.81M 2015-11-13T10:06:45.535Z|I-OCEAN7-304-XXXX| 25.75 12.187 38.980 33.829 1496.4788 10:06:06.03M 2015-11-13T10:06:45.735Z|I-OCEAN7-304-XXXX| 25.77 12.187 38.980 33.828 1496.4777 10:06:06.23M 2015-11-13T10:06:45.940Z|I-OCEAN7-304-XXXX| 25.73 12.187 38.979 33.828 1496.4764 10:06:06.43M 2015-11-13T10:06:46.145Z|I-OCEAN7-304-XXXX| 25.70 12.187 38.978 33.827 1496.4749 10:06:06.63M 2015-11-13T10:06:46.360Z|I-OCEAN7-304-XXXX| 25.68 12.187 38.978 33.827 1496.4746 10:06:06.83M 2015-11-13T10:06:46.550Z|I-OCEAN7-304-XXXX| 25.65 12.187 38.983 33.831 1496.4799 10:06:07.06M 2015-11-13T10:06:46.750Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.983 33.831 1496.4799 10:06:07.25M 2015-11-13T10:06:46.955Z|I-OCEAN7-304-XXXX| 25.62 12.187 38.983 33.832 1496.4802 10:06:07.45M 2015-11-13T10:06:47.160Z|I-OCEAN7-304-XXXX| 25.57 12.187 38.984 33.833 1496.4803 10:06:07.65M 2015-11-13T10:06:47.360Z|I-OCEAN7-304-XXXX| 25.55 12.187 38.984 33.833 1496.4800 10:06:07.84M 2015-11-13T10:06:47.566Z|I-OCEAN7-304-XXXX| 25.54 12.187 38.984 33.833 1496.4795 10:06:08.06M 2015-11-13T10:06:47.766Z|I-OCEAN7-304-XXXX| 25.53 12.187 38.986 33.834 1496.4817 10:06:08.26M 2015-11-13T10:06:47.971Z|I-OCEAN7-304-XXXX| 25.53 12.187 38.986 33.834 1496.4823 10:06:08.46M 2015-11-13T10:06:48.176Z|I-OCEAN7-304-XXXX| 25.47 12.188 38.985 33.833 1496.4811 10:06:08.66M 2015-11-13T10:06:48.376Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.985 33.833 1496.4805 10:06:08.86M 2015-11-13T10:06:48.605Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.985 33.833 1496.4802 10:06:09.08M 2015-11-13T10:06:48.781Z|I-OCEAN7-304-XXXX| 25.42 12.188 38.984 33.832 1496.4791 10:06:09.28M 2015-11-13T10:06:48.986Z|I-OCEAN7-304-XXXX| 25.41 12.188 38.984 33.832 1496.4797 10:06:09.47M 2015-11-13T10:06:49.186Z|I-OCEAN7-304-XXXX| 25.45 12.188 38.984 33.831 1496.4805 10:06:09.67M 2015-11-13T10:06:49.391Z|I-OCEAN7-304-XXXX| 25.45 12.188 38.983 33.830 1496.4797 10:06:09.87M 2015-11-13T10:06:49.605Z|I-OCEAN7-304-XXXX| 25.48 12.187 38.981 33.830 1496.4762 10:06:10.09M 2015-11-13T10:06:49.801Z|I-OCEAN7-304-XXXX| 25.43 12.187 38.980 33.829 1496.4739 10:06:10.29M 2015-11-13T10:06:50.001Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.979 33.828 1496.4735 10:06:10.49M 2015-11-13T10:06:50.206Z|I-OCEAN7-304-XXXX| 25.48 12.187 38.980 33.828 1496.4736 10:06:10.69M 2015-11-13T10:06:50.408Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.980 33.829 1496.4749 10:06:10.89M 2015-11-13T10:06:50.611Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.980 33.829 1496.4744 10:06:11.11M 2015-11-13T10:06:50.831Z|I-OCEAN7-304-XXXX| 25.56 12.186 38.981 33.830 1496.4744 10:06:11.31M 2015-11-13T10:06:51.016Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.985 33.834 1496.4794 10:06:11.52M 2015-11-13T10:06:51.221Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.985 33.834 1496.4790 10:06:11.70M 2015-11-13T10:06:51.426Z|I-OCEAN7-304-XXXX| 25.58 12.186 38.985 33.834 1496.4794 10:06:11.90M 2015-11-13T10:06:51.626Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.985 33.834 1496.4800 10:06:12.12M 2015-11-13T10:06:51.831Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.984 33.833 1496.4795 10:06:12.32M 2015-11-13T10:06:52.042Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.984 33.833 1496.4794 10:06:12.52M 2015-11-13T10:06:52.236Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.984 33.833 1496.4801 10:06:12.72M 2015-11-13T10:06:52.441Z|I-OCEAN7-304-XXXX| 25.61 12.186 38.985 33.833 1496.4802 10:06:12.92M 2015-11-13T10:06:52.641Z|I-OCEAN7-304-XXXX| 25.64 12.187 38.984 33.833 1496.4799 10:06:13.14M 2015-11-13T10:06:52.846Z|I-OCEAN7-304-XXXX| 25.60 12.186 38.983 33.832 1496.4784 10:06:13.34M 2015-11-13T10:06:53.047Z|I-OCEAN7-304-XXXX| 25.59 12.186 38.982 33.831 1496.4771 10:06:13.53M 2015-11-13T10:06:53.251Z|I-OCEAN7-304-XXXX| 25.57 12.187 38.982 33.830 1496.4763 10:06:13.73M 2015-11-13T10:06:53.456Z|I-OCEAN7-304-XXXX| 25.56 12.187 38.981 33.829 1496.4761 10:06:13.93M 2015-11-13T10:06:53.656Z|I-OCEAN7-304-XXXX| 25.48 12.187 38.980 33.828 1496.4747 10:06:14.15M 2015-11-13T10:06:53.861Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.979 33.828 1496.4741 10:06:14.35M 2015-11-13T10:06:54.061Z|I-OCEAN7-304-XXXX| 25.47 12.187 38.978 33.827 1496.4730 10:06:14.55M 2015-11-13T10:06:54.266Z|I-OCEAN7-304-XXXX| 25.42 12.188 38.978 33.826 1496.4720 10:06:14.75M 2015-11-13T10:06:54.471Z|I-OCEAN7-304-XXXX| 25.38 12.188 38.977 33.824 1496.4705 10:06:14.95M 2015-11-13T10:06:54.671Z|I-OCEAN7-304-XXXX| 25.34 12.188 38.976 33.824 1496.4691 10:06:15.17M 2015-11-13T10:06:54.876Z|I-OCEAN7-304-XXXX| 25.34 12.188 38.975 33.823 1496.4685 10:06:15.36M 2015-11-13T10:06:55.076Z|I-OCEAN7-304-XXXX| 25.33 12.188 38.974 33.822 1496.4674 10:06:15.56M 2015-11-13T10:06:55.297Z|I-OCEAN7-304-XXXX| 25.33 12.188 38.973 33.821 1496.4659 10:06:15.76M 2015-11-13T10:06:55.481Z|I-OCEAN7-304-XXXX| 25.35 12.188 38.972 33.819 1496.4658 10:06:16.00M 2015-11-13T10:06:55.686Z|I-OCEAN7-304-XXXX| 25.33 12.188 38.971 33.818 1496.4645 10:06:16.18M 2015-11-13T10:06:55.891Z|I-OCEAN7-304-XXXX| 25.35 12.188 38.970 33.818 1496.4637 10:06:16.38M 2015-11-13T10:06:56.091Z|I-OCEAN7-304-XXXX| 25.39 12.188 38.970 33.818 1496.4636 10:06:16.58M 2015-11-13T10:06:56.296Z|I-OCEAN7-304-XXXX| 25.43 12.188 38.969 33.817 1496.4633 10:06:16.78M 2015-11-13T10:06:56.512Z|I-OCEAN7-304-XXXX| 25.43 12.188 38.969 33.817 1496.4615 10:06:17.00M 2015-11-13T10:06:56.701Z|I-OCEAN7-304-XXXX| 25.45 12.187 38.968 33.817 1496.4604 10:06:17.20M 2015-11-13T10:06:56.906Z|I-OCEAN7-304-XXXX| 25.52 12.187 38.967 33.816 1496.4603 10:06:17.39M 2015-11-13T10:06:57.106Z|I-OCEAN7-304-XXXX| 25.57 12.187 38.967 33.816 1496.4608 10:06:17.60M 2015-11-13T10:06:57.311Z|I-OCEAN7-304-XXXX| 25.66 12.187 38.968 33.817 1496.4623 10:06:17.79M 2015-11-13T10:06:57.511Z|I-OCEAN7-304-XXXX| 25.71 12.187 38.968 33.817 1496.4630 10:06:18.01M 2015-11-13T10:06:57.716Z|I-OCEAN7-304-XXXX| 25.74 12.187 38.968 33.817 1496.4644 10:06:18.21M 2015-11-13T10:06:57.921Z|I-OCEAN7-304-XXXX| 25.80 12.187 38.969 33.818 1496.4653 10:06:18.41M 2015-11-13T10:06:58.121Z|I-OCEAN7-304-XXXX| 25.82 12.186 38.967 33.816 1496.4629 10:06:18.61M 2015-11-13T10:06:58.327Z|I-OCEAN7-304-XXXX| 25.82 12.186 38.967 33.816 1496.4623 10:06:18.81M 2015-11-13T10:06:58.531Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.967 33.817 1496.4625 10:06:19.03M 2015-11-13T10:06:58.731Z|I-OCEAN7-304-XXXX| 25.89 12.186 38.967 33.817 1496.4631 10:06:19.23M 2015-11-13T10:06:58.936Z|I-OCEAN7-304-XXXX| 25.93 12.186 38.967 33.817 1496.4637 10:06:19.43M 2015-11-13T10:06:59.136Z|I-OCEAN7-304-XXXX| 25.96 12.186 38.967 33.817 1496.4637 10:06:19.62M 2015-11-13T10:06:59.341Z|I-OCEAN7-304-XXXX| 25.94 12.185 38.967 33.817 1496.4623 10:06:19.82M 2015-11-13T10:06:59.541Z|I-OCEAN7-304-XXXX| 25.91 12.186 38.966 33.817 1496.4619 10:06:20.04M 2015-11-13T10:06:59.761Z|I-OCEAN7-304-XXXX| 25.91 12.186 38.967 33.817 1496.4629 10:06:20.24M 2015-11-13T10:06:59.951Z|I-OCEAN7-304-XXXX| 25.85 12.186 38.968 33.818 1496.4626 10:06:20.45M