2015-11-13T10:04:00.063Z|I-OCEAN7-304-XXXX| 25.52 12.194 38.961 33.804 1496.4677 10:03:20.54M 2015-11-13T10:04:00.263Z|I-OCEAN7-304-XXXX| 25.56 12.193 38.955 33.799 1496.4606 10:03:20.74M 2015-11-13T10:04:00.468Z|I-OCEAN7-304-XXXX| 25.55 12.192 38.955 33.800 1496.4596 10:03:20.94M 2015-11-13T10:04:00.674Z|I-OCEAN7-304-XXXX| 25.58 12.192 38.963 33.808 1496.4679 10:03:21.16M 2015-11-13T10:04:00.873Z|I-OCEAN7-304-XXXX| 25.61 12.192 38.964 33.809 1496.4679 10:03:21.36M 2015-11-13T10:04:01.093Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.964 33.809 1496.4662 10:03:21.56M 2015-11-13T10:04:01.278Z|I-OCEAN7-304-XXXX| 25.56 12.191 38.966 33.811 1496.4679 10:03:21.77M 2015-11-13T10:04:01.483Z|I-OCEAN7-304-XXXX| 25.56 12.191 38.965 33.811 1496.4670 10:03:21.95M 2015-11-13T10:04:01.689Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.964 33.809 1496.4658 10:03:22.18M 2015-11-13T10:04:01.933Z|I-OCEAN7-304-XXXX| 25.65 12.191 38.962 33.808 1496.4656 10:03:22.37M 2015-11-13T10:04:02.093Z|I-OCEAN7-304-XXXX| 25.64 12.191 38.961 33.807 1496.4635 10:03:22.62M 2015-11-13T10:04:02.293Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.959 33.805 1496.4614 10:03:22.77M 2015-11-13T10:04:02.509Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.958 33.804 1496.4598 10:03:22.97M 2015-11-13T10:04:02.704Z|I-OCEAN7-304-XXXX| 25.66 12.190 38.957 33.803 1496.4589 10:03:23.19M 2015-11-13T10:04:02.904Z|I-OCEAN7-304-XXXX| 25.65 12.191 38.956 33.802 1496.4579 10:03:23.39M 2015-11-13T10:04:03.114Z|I-OCEAN7-304-XXXX| 25.66 12.191 38.955 33.801 1496.4573 10:03:23.59M 2015-11-13T10:04:03.314Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.954 33.800 1496.4563 10:03:23.79M 2015-11-13T10:04:03.514Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.954 33.799 1496.4562 10:03:24.01M 2015-11-13T10:04:03.719Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.953 33.799 1496.4552 10:03:24.20M 2015-11-13T10:04:03.925Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.956 33.802 1496.4590 10:03:24.41M 2015-11-13T10:04:04.124Z|I-OCEAN7-304-XXXX| 25.61 12.191 38.956 33.802 1496.4589 10:03:24.60M 2015-11-13T10:04:04.329Z|I-OCEAN7-304-XXXX| 25.62 12.191 38.956 33.801 1496.4586 10:03:24.80M 2015-11-13T10:04:04.534Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.955 33.801 1496.4563 10:03:25.02M 2015-11-13T10:04:04.728Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.955 33.800 1496.4559 10:03:25.22M 2015-11-13T10:04:04.934Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.954 33.800 1496.4547 10:03:25.42M 2015-11-13T10:04:05.139Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.953 33.799 1496.4542 10:03:25.62M 2015-11-13T10:04:05.344Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.953 33.798 1496.4537 10:03:25.82M 2015-11-13T10:04:05.564Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.952 33.798 1496.4536 10:03:26.04M 2015-11-13T10:04:05.749Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.952 33.797 1496.4541 10:03:26.25M 2015-11-13T10:04:05.949Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.958 33.803 1496.4613 10:03:26.43M 2015-11-13T10:04:06.154Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.956 33.801 1496.4586 10:03:26.63M 2015-11-13T10:04:06.359Z|I-OCEAN7-304-XXXX| 25.55 12.192 38.958 33.802 1496.4609 10:03:26.83M 2015-11-13T10:04:06.559Z|I-OCEAN7-304-XXXX| 25.51 12.192 38.958 33.803 1496.4609 10:03:27.05M 2015-11-13T10:04:06.764Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.959 33.804 1496.4626 10:03:27.25M 2015-11-13T10:04:06.964Z|I-OCEAN7-304-XXXX| 25.59 12.192 38.960 33.804 1496.4636 10:03:27.45M 2015-11-13T10:04:07.169Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.960 33.805 1496.4636 10:03:27.65M 2015-11-13T10:04:07.369Z|I-OCEAN7-304-XXXX| 25.64 12.192 38.960 33.805 1496.4650 10:03:27.85M 2015-11-13T10:04:07.574Z|I-OCEAN7-304-XXXX| 25.64 12.192 38.961 33.806 1496.4658 10:03:28.07M 2015-11-13T10:04:07.779Z|I-OCEAN7-304-XXXX| 25.64 12.192 38.962 33.806 1496.4669 10:03:28.26M 2015-11-13T10:04:07.979Z|I-OCEAN7-304-XXXX| 25.68 12.192 38.962 33.806 1496.4685 10:03:28.47M 2015-11-13T10:04:08.184Z|I-OCEAN7-304-XXXX| 25.70 12.192 38.962 33.806 1496.4695 10:03:28.66M 2015-11-13T10:04:08.389Z|I-OCEAN7-304-XXXX| 25.74 12.193 38.962 33.806 1496.4711 10:03:28.86M 2015-11-13T10:04:08.589Z|I-OCEAN7-304-XXXX| 25.78 12.193 38.961 33.805 1496.4709 10:03:29.08M 2015-11-13T10:04:08.794Z|I-OCEAN7-304-XXXX| 25.78 12.193 38.960 33.804 1496.4702 10:03:29.28M 2015-11-13T10:04:08.999Z|I-OCEAN7-304-XXXX| 25.78 12.193 38.962 33.805 1496.4719 10:03:29.48M 2015-11-13T10:04:09.199Z|I-OCEAN7-304-XXXX| 25.77 12.193 38.962 33.805 1496.4725 10:03:29.68M 2015-11-13T10:04:09.404Z|I-OCEAN7-304-XXXX| 25.76 12.193 38.962 33.805 1496.4723 10:03:29.88M 2015-11-13T10:04:09.609Z|I-OCEAN7-304-XXXX| 25.79 12.194 38.961 33.804 1496.4730 10:03:30.09M 2015-11-13T10:04:09.809Z|I-OCEAN7-304-XXXX| 25.81 12.194 38.962 33.805 1496.4750 10:03:30.30M 2015-11-13T10:04:10.029Z|I-OCEAN7-304-XXXX| 25.81 12.194 38.962 33.805 1496.4750 10:03:30.49M 2015-11-13T10:04:10.214Z|I-OCEAN7-304-XXXX| 25.78 12.194 38.962 33.805 1496.4753 10:03:30.71M 2015-11-13T10:04:10.419Z|I-OCEAN7-304-XXXX| 25.73 12.194 38.964 33.806 1496.4762 10:03:30.89M 2015-11-13T10:04:10.624Z|I-OCEAN7-304-XXXX| 25.75 12.194 38.963 33.806 1496.4758 10:03:31.11M 2015-11-13T10:04:10.819Z|I-OCEAN7-304-XXXX| 25.73 12.194 38.963 33.805 1496.4742 10:03:31.31M 2015-11-13T10:04:11.024Z|I-OCEAN7-304-XXXX| 25.73 12.194 38.962 33.804 1496.4730 10:03:31.51M 2015-11-13T10:04:11.229Z|I-OCEAN7-304-XXXX| 25.73 12.194 38.961 33.804 1496.4722 10:03:31.71M 2015-11-13T10:04:11.434Z|I-OCEAN7-304-XXXX| 25.68 12.193 38.961 33.805 1496.4708 10:03:31.91M 2015-11-13T10:04:11.639Z|I-OCEAN7-304-XXXX| 25.65 12.195 39.016 33.856 1496.5386 10:03:32.13M 2015-11-13T10:04:11.839Z|I-OCEAN7-304-XXXX| 25.60 12.196 39.052 33.891 1496.5791 10:03:32.32M 2015-11-13T10:04:12.089Z|I-OCEAN7-304-XXXX| 25.57 12.196 39.103 33.939 1496.6375 10:03:32.53M 2015-11-13T10:04:12.244Z|I-OCEAN7-304-XXXX| 25.54 12.196 39.138 33.974 1496.6785 10:03:32.77M 2015-11-13T10:04:12.449Z|I-OCEAN7-304-XXXX| 25.50 12.196 39.138 33.974 1496.6774 10:03:32.92M 2015-11-13T10:04:12.654Z|I-OCEAN7-304-XXXX| 25.52 12.196 39.138 33.973 1496.6772 10:03:33.14M 2015-11-13T10:04:12.854Z|I-OCEAN7-304-XXXX| 25.47 12.196 39.125 33.961 1496.6616 10:03:33.34M 2015-11-13T10:04:13.054Z|I-OCEAN7-304-XXXX| 25.44 12.196 39.123 33.959 1496.6589 10:03:33.54M 2015-11-13T10:04:13.264Z|I-OCEAN7-304-XXXX| 25.43 12.195 39.122 33.958 1496.6566 10:03:33.74M 2015-11-13T10:04:13.464Z|I-OCEAN7-304-XXXX| 25.38 12.195 39.120 33.957 1496.6532 10:03:33.94M 2015-11-13T10:04:13.664Z|I-OCEAN7-304-XXXX| 25.36 12.195 39.126 33.963 1496.6587 10:03:34.16M 2015-11-13T10:04:13.869Z|I-OCEAN7-304-XXXX| 25.36 12.194 39.128 33.966 1496.6602 10:03:34.35M 2015-11-13T10:04:14.074Z|I-OCEAN7-304-XXXX| 25.36 12.194 39.131 33.969 1496.6631 10:03:34.55M 2015-11-13T10:04:14.274Z|I-OCEAN7-304-XXXX| 25.37 12.194 39.131 33.969 1496.6624 10:03:34.75M 2015-11-13T10:04:14.499Z|I-OCEAN7-304-XXXX| 25.40 12.193 39.131 33.969 1496.6616 10:03:34.95M 2015-11-13T10:04:14.684Z|I-OCEAN7-304-XXXX| 25.43 12.196 39.130 33.966 1496.6676 10:03:35.19M 2015-11-13T10:04:14.884Z|I-OCEAN7-304-XXXX| 25.45 12.196 39.137 33.973 1496.6760 10:03:35.37M 2015-11-13T10:04:15.090Z|I-OCEAN7-304-XXXX| 25.45 12.196 39.155 33.990 1496.6975 10:03:35.57M 2015-11-13T10:04:15.289Z|I-OCEAN7-304-XXXX| 25.42 12.196 39.156 33.991 1496.6990 10:03:35.77M 2015-11-13T10:04:15.494Z|I-OCEAN7-304-XXXX| 25.45 12.197 39.158 33.992 1496.7018 10:03:35.97M 2015-11-13T10:04:15.699Z|I-OCEAN7-304-XXXX| 25.45 12.197 39.160 33.994 1496.7035 10:03:36.19M 2015-11-13T10:04:15.899Z|I-OCEAN7-304-XXXX| 25.45 12.197 39.173 34.007 1496.7192 10:03:36.38M 2015-11-13T10:04:16.104Z|I-OCEAN7-304-XXXX| 25.48 12.197 39.175 34.008 1496.7219 10:03:36.58M 2015-11-13T10:04:16.304Z|I-OCEAN7-304-XXXX| 25.54 12.197 39.178 34.012 1496.7262 10:03:36.78M 2015-11-13T10:04:16.509Z|I-OCEAN7-304-XXXX| 25.56 12.197 39.177 34.011 1496.7256 10:03:37.00M 2015-11-13T10:04:16.714Z|I-OCEAN7-304-XXXX| 25.60 12.197 39.176 34.010 1496.7251 10:03:37.20M 2015-11-13T10:04:16.914Z|I-OCEAN7-304-XXXX| 25.61 12.196 39.176 34.010 1496.7240 10:03:37.40M 2015-11-13T10:04:17.164Z|I-OCEAN7-304-XXXX| 25.63 12.196 39.175 34.009 1496.7235 10:03:37.60M 2015-11-13T10:04:17.324Z|I-OCEAN7-304-XXXX| 25.66 12.196 39.175 34.008 1496.7239 10:03:37.84M 2015-11-13T10:04:17.524Z|I-OCEAN7-304-XXXX| 25.71 12.196 39.163 33.997 1496.7111 10:03:38.02M 2015-11-13T10:04:17.730Z|I-OCEAN7-304-XXXX| 25.74 12.196 39.120 33.955 1496.6613 10:03:38.22M 2015-11-13T10:04:17.929Z|I-OCEAN7-304-XXXX| 25.78 12.196 39.086 33.922 1496.6224 10:03:38.42M 2015-11-13T10:04:18.129Z|I-OCEAN7-304-XXXX| 25.76 12.196 39.075 33.912 1496.6099 10:03:38.61M 2015-11-13T10:04:18.334Z|I-OCEAN7-304-XXXX| 25.85 12.196 39.074 33.911 1496.6100 10:03:38.81M 2015-11-13T10:04:18.539Z|I-OCEAN7-304-XXXX| 25.85 12.197 39.072 33.909 1496.6086 10:03:39.03M 2015-11-13T10:04:18.744Z|I-OCEAN7-304-XXXX| 25.85 12.197 39.055 33.892 1496.5900 10:03:39.23M 2015-11-13T10:04:18.964Z|I-OCEAN7-304-XXXX| 25.87 12.197 39.041 33.879 1496.5741 10:03:39.43M 2015-11-13T10:04:19.149Z|I-OCEAN7-304-XXXX| 25.90 12.197 39.041 33.878 1496.5736 10:03:39.65M 2015-11-13T10:04:19.349Z|I-OCEAN7-304-XXXX| 25.91 12.197 39.040 33.877 1496.5726 10:03:39.83M 2015-11-13T10:04:19.554Z|I-OCEAN7-304-XXXX| 25.91 12.197 39.028 33.866 1496.5585 10:03:40.05M 2015-11-13T10:04:19.759Z|I-OCEAN7-304-XXXX| 25.85 12.197 39.027 33.865 1496.5560 10:03:40.25M 2015-11-13T10:04:19.959Z|I-OCEAN7-304-XXXX| 25.86 12.197 39.027 33.866 1496.5573 10:03:40.44M 2015-11-13T10:04:20.164Z|I-OCEAN7-304-XXXX| 25.86 12.196 39.028 33.867 1496.5570 10:03:40.64M 2015-11-13T10:04:20.364Z|I-OCEAN7-304-XXXX| 25.83 12.196 39.025 33.864 1496.5520 10:03:40.84M 2015-11-13T10:04:20.570Z|I-OCEAN7-304-XXXX| 25.80 12.195 39.024 33.863 1496.5493 10:03:41.06M 2015-11-13T10:04:20.769Z|I-OCEAN7-304-XXXX| 25.76 12.195 39.023 33.863 1496.5476 10:03:41.26M 2015-11-13T10:04:20.974Z|I-OCEAN7-304-XXXX| 25.76 12.195 39.023 33.863 1496.5471 10:03:41.46M 2015-11-13T10:04:21.179Z|I-OCEAN7-304-XXXX| 25.76 12.195 39.023 33.863 1496.5474 10:03:41.65M 2015-11-13T10:04:21.379Z|I-OCEAN7-304-XXXX| 25.71 12.195 39.022 33.861 1496.5450 10:03:41.86M 2015-11-13T10:04:21.580Z|I-OCEAN7-304-XXXX| 25.70 12.195 39.015 33.855 1496.5363 10:03:42.08M 2015-11-13T10:04:21.790Z|I-OCEAN7-304-XXXX| 25.67 12.195 39.014 33.854 1496.5341 10:03:42.27M 2015-11-13T10:04:21.990Z|I-OCEAN7-304-XXXX| 25.63 12.195 39.013 33.854 1496.5322 10:03:42.47M 2015-11-13T10:04:22.194Z|I-OCEAN7-304-XXXX| 25.60 12.195 39.003 33.844 1496.5201 10:03:42.67M 2015-11-13T10:04:22.394Z|I-OCEAN7-304-XXXX| 25.59 12.194 39.003 33.844 1496.5194 10:03:42.87M 2015-11-13T10:04:22.594Z|I-OCEAN7-304-XXXX| 25.54 12.194 39.003 33.844 1496.5182 10:03:43.09M 2015-11-13T10:04:22.804Z|I-OCEAN7-304-XXXX| 25.55 12.194 39.003 33.844 1496.5182 10:03:43.28M 2015-11-13T10:04:23.004Z|I-OCEAN7-304-XXXX| 25.56 12.194 39.002 33.843 1496.5173 10:03:43.49M 2015-11-13T10:04:23.210Z|I-OCEAN7-304-XXXX| 25.51 12.194 39.001 33.842 1496.5157 10:03:43.69M 2015-11-13T10:04:23.430Z|I-OCEAN7-304-XXXX| 25.51 12.194 39.000 33.842 1496.5149 10:03:43.88M 2015-11-13T10:04:23.614Z|I-OCEAN7-304-XXXX| 25.47 12.194 39.000 33.841 1496.5139 10:03:44.12M 2015-11-13T10:04:23.819Z|I-OCEAN7-304-XXXX| 25.49 12.195 39.000 33.841 1496.5154 10:03:44.30M 2015-11-13T10:04:24.019Z|I-OCEAN7-304-XXXX| 25.50 12.195 39.001 33.841 1496.5165 10:03:44.50M 2015-11-13T10:04:24.224Z|I-OCEAN7-304-XXXX| 25.47 12.195 39.001 33.842 1496.5168 10:03:44.70M 2015-11-13T10:04:24.424Z|I-OCEAN7-304-XXXX| 25.47 12.195 39.002 33.843 1496.5181 10:03:44.90M 2015-11-13T10:04:24.629Z|I-OCEAN7-304-XXXX| 25.50 12.195 39.003 33.844 1496.5200 10:03:45.12M 2015-11-13T10:04:24.829Z|I-OCEAN7-304-XXXX| 25.50 12.195 39.005 33.845 1496.5217 10:03:45.32M 2015-11-13T10:04:25.035Z|I-OCEAN7-304-XXXX| 25.51 12.195 39.006 33.846 1496.5240 10:03:45.52M 2015-11-13T10:04:25.239Z|I-OCEAN7-304-XXXX| 25.51 12.196 39.010 33.850 1496.5295 10:03:45.72M 2015-11-13T10:04:25.440Z|I-OCEAN7-304-XXXX| 25.51 12.196 39.003 33.843 1496.5217 10:03:45.92M 2015-11-13T10:04:25.644Z|I-OCEAN7-304-XXXX| 25.51 12.195 39.003 33.843 1496.5211 10:03:46.13M 2015-11-13T10:04:25.850Z|I-OCEAN7-304-XXXX| 25.51 12.195 39.008 33.848 1496.5260 10:03:46.33M 2015-11-13T10:04:26.077Z|I-OCEAN7-304-XXXX| 25.60 12.195 39.008 33.848 1496.5281 10:03:46.53M 2015-11-13T10:04:26.254Z|I-OCEAN7-304-XXXX| 25.60 12.195 39.009 33.849 1496.5286 10:03:46.73M 2015-11-13T10:04:26.459Z|I-OCEAN7-304-XXXX| 25.63 12.195 39.010 33.850 1496.5298 10:03:46.93M 2015-11-13T10:04:26.659Z|I-OCEAN7-304-XXXX| 25.66 12.195 39.011 33.852 1496.5310 10:03:47.15M 2015-11-13T10:04:26.859Z|I-OCEAN7-304-XXXX| 25.66 12.194 39.012 33.853 1496.5316 10:03:47.35M 2015-11-13T10:04:27.064Z|I-OCEAN7-304-XXXX| 25.67 12.194 39.014 33.855 1496.5326 10:03:47.55M 2015-11-13T10:04:27.314Z|I-OCEAN7-304-XXXX| 25.70 12.194 39.014 33.856 1496.5328 10:03:47.75M 2015-11-13T10:04:27.475Z|I-OCEAN7-304-XXXX| 25.67 12.194 39.015 33.856 1496.5321 10:03:48.01M 2015-11-13T10:04:27.675Z|I-OCEAN7-304-XXXX| 25.74 12.193 39.014 33.856 1496.5328 10:03:48.17M 2015-11-13T10:04:27.895Z|I-OCEAN7-304-XXXX| 25.71 12.193 39.008 33.850 1496.5242 10:03:48.36M 2015-11-13T10:04:28.080Z|I-OCEAN7-304-XXXX| 25.74 12.193 39.007 33.850 1496.5227 10:03:48.58M 2015-11-13T10:04:28.280Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.006 33.848 1496.5200 10:03:48.76M 2015-11-13T10:04:28.490Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.004 33.847 1496.5182 10:03:48.96M 2015-11-13T10:04:28.690Z|I-OCEAN7-304-XXXX| 25.77 12.192 39.005 33.848 1496.5194 10:03:49.18M 2015-11-13T10:04:28.895Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.005 33.848 1496.5190 10:03:49.38M 2015-11-13T10:04:29.095Z|I-OCEAN7-304-XXXX| 25.77 12.192 39.005 33.848 1496.5193 10:03:49.58M 2015-11-13T10:04:29.300Z|I-OCEAN7-304-XXXX| 25.77 12.195 39.005 33.845 1496.5249 10:03:49.78M 2015-11-13T10:04:29.505Z|I-OCEAN7-304-XXXX| 25.76 12.195 39.010 33.850 1496.5317 10:03:50.00M 2015-11-13T10:04:29.705Z|I-OCEAN7-304-XXXX| 25.71 12.195 39.035 33.874 1496.5607 10:03:50.20M 2015-11-13T10:04:29.910Z|I-OCEAN7-304-XXXX| 25.73 12.195 39.043 33.881 1496.5699 10:03:50.40M 2015-11-13T10:04:30.110Z|I-OCEAN7-304-XXXX| 25.73 12.196 39.043 33.882 1496.5712 10:03:50.59M 2015-11-13T10:04:30.315Z|I-OCEAN7-304-XXXX| 25.72 12.196 39.033 33.872 1496.5588 10:03:50.79M 2015-11-13T10:04:30.520Z|I-OCEAN7-304-XXXX| 25.66 12.196 39.032 33.870 1496.5574 10:03:51.01M 2015-11-13T10:04:30.720Z|I-OCEAN7-304-XXXX| 25.63 12.196 39.031 33.870 1496.5562 10:03:51.21M 2015-11-13T10:04:30.925Z|I-OCEAN7-304-XXXX| 25.63 12.196 39.030 33.869 1496.5552 10:03:51.41M 2015-11-13T10:04:31.125Z|I-OCEAN7-304-XXXX| 25.59 12.196 39.029 33.867 1496.5532 10:03:51.61M 2015-11-13T10:04:31.330Z|I-OCEAN7-304-XXXX| 25.58 12.196 39.027 33.866 1496.5509 10:03:51.81M 2015-11-13T10:04:31.535Z|I-OCEAN7-304-XXXX| 25.53 12.196 39.024 33.863 1496.5471 10:03:52.03M 2015-11-13T10:04:31.735Z|I-OCEAN7-304-XXXX| 25.53 12.196 39.022 33.861 1496.5443 10:03:52.22M 2015-11-13T10:04:31.940Z|I-OCEAN7-304-XXXX| 25.49 12.196 39.001 33.841 1496.5199 10:03:52.42M 2015-11-13T10:04:32.140Z|I-OCEAN7-304-XXXX| 25.51 12.196 39.000 33.840 1496.5181 10:03:52.62M 2015-11-13T10:04:32.365Z|I-OCEAN7-304-XXXX| 25.47 12.196 38.998 33.838 1496.5145 10:03:52.82M 2015-11-13T10:04:32.550Z|I-OCEAN7-304-XXXX| 25.51 12.196 38.998 33.838 1496.5160 10:03:53.06M 2015-11-13T10:04:32.750Z|I-OCEAN7-304-XXXX| 25.56 12.196 38.999 33.839 1496.5173 10:03:53.24M 2015-11-13T10:04:32.955Z|I-OCEAN7-304-XXXX| 25.52 12.196 38.999 33.839 1496.5171 10:03:53.44M 2015-11-13T10:04:33.155Z|I-OCEAN7-304-XXXX| 25.51 12.196 38.999 33.839 1496.5177 10:03:53.64M 2015-11-13T10:04:33.355Z|I-OCEAN7-304-XXXX| 25.57 12.196 38.999 33.839 1496.5183 10:03:53.83M 2015-11-13T10:04:33.560Z|I-OCEAN7-304-XXXX| 25.57 12.196 39.000 33.840 1496.5194 10:03:54.05M 2015-11-13T10:04:33.765Z|I-OCEAN7-304-XXXX| 25.57 12.196 39.000 33.840 1496.5193 10:03:54.25M 2015-11-13T10:04:33.970Z|I-OCEAN7-304-XXXX| 25.59 12.196 39.000 33.840 1496.5200 10:03:54.45M 2015-11-13T10:04:34.175Z|I-OCEAN7-304-XXXX| 25.65 12.192 39.001 33.844 1496.5123 10:03:54.65M 2015-11-13T10:04:34.375Z|I-OCEAN7-304-XXXX| 25.68 12.192 39.001 33.845 1496.5123 10:03:54.85M 2015-11-13T10:04:34.575Z|I-OCEAN7-304-XXXX| 25.71 12.191 39.001 33.845 1496.5129 10:03:55.07M 2015-11-13T10:04:34.780Z|I-OCEAN7-304-XXXX| 25.71 12.191 39.002 33.846 1496.5118 10:03:55.27M 2015-11-13T10:04:34.985Z|I-OCEAN7-304-XXXX| 25.72 12.191 39.002 33.847 1496.5122 10:03:55.47M 2015-11-13T10:04:35.185Z|I-OCEAN7-304-XXXX| 25.76 12.191 39.001 33.846 1496.5116 10:03:55.67M 2015-11-13T10:04:35.390Z|I-OCEAN7-304-XXXX| 25.77 12.191 39.001 33.845 1496.5114 10:03:55.86M 2015-11-13T10:04:35.590Z|I-OCEAN7-304-XXXX| 25.77 12.191 39.005 33.849 1496.5165 10:03:56.08M 2015-11-13T10:04:35.800Z|I-OCEAN7-304-XXXX| 25.77 12.191 39.006 33.850 1496.5181 10:03:56.28M 2015-11-13T10:04:36.000Z|I-OCEAN7-304-XXXX| 25.81 12.192 39.007 33.850 1496.5214 10:03:56.48M 2015-11-13T10:04:36.200Z|I-OCEAN7-304-XXXX| 25.85 12.193 39.008 33.850 1496.5265 10:03:56.68M 2015-11-13T10:04:36.405Z|I-OCEAN7-304-XXXX| 25.85 12.193 39.009 33.850 1496.5280 10:03:56.88M 2015-11-13T10:04:36.610Z|I-OCEAN7-304-XXXX| 25.83 12.193 39.010 33.852 1496.5287 10:03:57.10M 2015-11-13T10:04:36.825Z|I-OCEAN7-304-XXXX| 25.80 12.193 39.012 33.854 1496.5294 10:03:57.30M 2015-11-13T10:04:37.015Z|I-OCEAN7-304-XXXX| 25.79 12.193 39.013 33.855 1496.5305 10:03:57.51M 2015-11-13T10:04:37.215Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.014 33.856 1496.5310 10:03:57.70M 2015-11-13T10:04:37.465Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.009 33.851 1496.5265 10:03:57.89M 2015-11-13T10:04:37.625Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.008 33.850 1496.5248 10:03:58.16M 2015-11-13T10:04:37.825Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.008 33.850 1496.5242 10:03:58.31M 2015-11-13T10:04:38.030Z|I-OCEAN7-304-XXXX| 25.77 12.193 39.008 33.850 1496.5243 10:03:58.51M 2015-11-13T10:04:38.235Z|I-OCEAN7-304-XXXX| 25.72 12.193 39.007 33.849 1496.5232 10:03:58.71M 2015-11-13T10:04:38.435Z|I-OCEAN7-304-XXXX| 25.68 12.193 39.007 33.849 1496.5221 10:03:58.91M 2015-11-13T10:04:38.640Z|I-OCEAN7-304-XXXX| 25.68 12.193 39.005 33.847 1496.5205 10:03:59.13M 2015-11-13T10:04:38.845Z|I-OCEAN7-304-XXXX| 25.65 12.193 39.003 33.846 1496.5182 10:03:59.33M 2015-11-13T10:04:39.046Z|I-OCEAN7-304-XXXX| 25.60 12.193 39.003 33.845 1496.5177 10:03:59.53M 2015-11-13T10:04:39.250Z|I-OCEAN7-304-XXXX| 25.56 12.193 39.010 33.852 1496.5254 10:03:59.73M 2015-11-13T10:04:39.450Z|I-OCEAN7-304-XXXX| 25.53 12.194 39.011 33.852 1496.5258 10:03:59.93M 2015-11-13T10:04:39.655Z|I-OCEAN7-304-XXXX| 25.53 12.194 39.011 33.852 1496.5258 10:04:00.14M 2015-11-13T10:04:39.855Z|I-OCEAN7-304-XXXX| 25.46 12.194 39.010 33.851 1496.5248 10:04:00.34M 2015-11-13T10:04:40.060Z|I-OCEAN7-304-XXXX| 25.49 12.194 39.010 33.851 1496.5254 10:04:00.54M 2015-11-13T10:04:40.260Z|I-OCEAN7-304-XXXX| 25.44 12.194 39.010 33.852 1496.5248 10:04:00.74M 2015-11-13T10:04:40.465Z|I-OCEAN7-304-XXXX| 25.44 12.194 39.011 33.853 1496.5250 10:04:00.94M 2015-11-13T10:04:40.670Z|I-OCEAN7-304-XXXX| 25.41 12.194 39.011 33.853 1496.5245 10:04:01.16M 2015-11-13T10:04:40.870Z|I-OCEAN7-304-XXXX| 25.41 12.194 39.011 33.852 1496.5242 10:04:01.36M 2015-11-13T10:04:41.076Z|I-OCEAN7-304-XXXX| 25.41 12.194 39.010 33.852 1496.5233 10:04:01.56M 2015-11-13T10:04:41.296Z|I-OCEAN7-304-XXXX| 25.40 12.194 39.009 33.850 1496.5225 10:04:01.76M 2015-11-13T10:04:41.480Z|I-OCEAN7-304-XXXX| 25.40 12.194 39.008 33.850 1496.5209 10:04:01.97M 2015-11-13T10:04:41.680Z|I-OCEAN7-304-XXXX| 25.42 12.194 39.007 33.849 1496.5208 10:04:02.17M 2015-11-13T10:04:41.885Z|I-OCEAN7-304-XXXX| 25.42 12.194 39.007 33.848 1496.5216 10:04:02.37M 2015-11-13T10:04:42.090Z|I-OCEAN7-304-XXXX| 25.46 12.194 39.007 33.848 1496.5219 10:04:02.57M 2015-11-13T10:04:42.321Z|I-OCEAN7-304-XXXX| 25.47 12.195 39.006 33.847 1496.5217 10:04:02.77M 2015-11-13T10:04:42.540Z|I-OCEAN7-304-XXXX| 25.48 12.195 39.006 33.847 1496.5220 10:04:02.97M 2015-11-13T10:04:42.700Z|I-OCEAN7-304-XXXX| 25.48 12.195 39.006 33.847 1496.5227 10:04:03.23M 2015-11-13T10:04:42.900Z|I-OCEAN7-304-XXXX| 25.56 12.195 39.007 33.847 1496.5249 10:04:03.39M 2015-11-13T10:04:43.105Z|I-OCEAN7-304-XXXX| 25.56 12.195 39.008 33.848 1496.5262 10:04:03.59M 2015-11-13T10:04:43.305Z|I-OCEAN7-304-XXXX| 25.58 12.195 39.005 33.845 1496.5239 10:04:03.79M 2015-11-13T10:04:43.510Z|I-OCEAN7-304-XXXX| 25.59 12.196 39.004 33.844 1496.5245 10:04:04.00M 2015-11-13T10:04:43.715Z|I-OCEAN7-304-XXXX| 25.67 12.196 39.004 33.844 1496.5259 10:04:04.20M 2015-11-13T10:04:43.916Z|I-OCEAN7-304-XXXX| 25.67 12.196 39.004 33.843 1496.5261 10:04:04.40M 2015-11-13T10:04:44.120Z|I-OCEAN7-304-XXXX| 25.70 12.196 39.004 33.843 1496.5270 10:04:04.60M 2015-11-13T10:04:44.325Z|I-OCEAN7-304-XXXX| 25.72 12.196 39.004 33.843 1496.5272 10:04:04.80M 2015-11-13T10:04:44.525Z|I-OCEAN7-304-XXXX| 25.78 12.196 39.004 33.844 1496.5286 10:04:05.02M 2015-11-13T10:04:44.730Z|I-OCEAN7-304-XXXX| 25.78 12.196 39.004 33.843 1496.5278 10:04:05.22M 2015-11-13T10:04:44.930Z|I-OCEAN7-304-XXXX| 25.80 12.196 39.004 33.844 1496.5272 10:04:05.42M 2015-11-13T10:04:45.152Z|I-OCEAN7-304-XXXX| 25.79 12.195 39.005 33.845 1496.5273 10:04:05.62M 2015-11-13T10:04:45.340Z|I-OCEAN7-304-XXXX| 25.80 12.196 39.005 33.845 1496.5278 10:04:05.81M 2015-11-13T10:04:45.540Z|I-OCEAN7-304-XXXX| 25.80 12.195 39.005 33.845 1496.5276 10:04:06.03M 2015-11-13T10:04:45.760Z|I-OCEAN7-304-XXXX| 25.77 12.195 39.006 33.846 1496.5273 10:04:06.23M 2015-11-13T10:04:45.945Z|I-OCEAN7-304-XXXX| 25.83 12.195 39.006 33.846 1496.5280 10:04:06.45M 2015-11-13T10:04:46.150Z|I-OCEAN7-304-XXXX| 25.80 12.195 39.006 33.847 1496.5280 10:04:06.63M 2015-11-13T10:04:46.350Z|I-OCEAN7-304-XXXX| 25.85 12.194 39.007 33.848 1496.5286 10:04:06.83M 2015-11-13T10:04:46.555Z|I-OCEAN7-304-XXXX| 25.85 12.194 39.007 33.848 1496.5281 10:04:07.05M 2015-11-13T10:04:46.755Z|I-OCEAN7-304-XXXX| 25.83 12.194 39.007 33.849 1496.5272 10:04:07.25M 2015-11-13T10:04:46.960Z|I-OCEAN7-304-XXXX| 25.83 12.194 39.008 33.849 1496.5271 10:04:07.44M 2015-11-13T10:04:47.160Z|I-OCEAN7-304-XXXX| 25.79 12.193 39.007 33.849 1496.5255 10:04:07.65M 2015-11-13T10:04:47.370Z|I-OCEAN7-304-XXXX| 25.79 12.193 39.006 33.848 1496.5244 10:04:07.84M 2015-11-13T10:04:47.615Z|I-OCEAN7-304-XXXX| 25.74 12.194 39.006 33.848 1496.5236 10:04:08.07M 2015-11-13T10:04:47.776Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.005 33.849 1496.5181 10:04:08.31M 2015-11-13T10:04:47.976Z|I-OCEAN7-304-XXXX| 25.74 12.192 39.005 33.848 1496.5177 10:04:08.46M 2015-11-13T10:04:48.181Z|I-OCEAN7-304-XXXX| 25.74 12.191 39.005 33.849 1496.5176 10:04:08.66M 2015-11-13T10:04:48.386Z|I-OCEAN7-304-XXXX| 25.68 12.191 39.005 33.849 1496.5166 10:04:08.86M 2015-11-13T10:04:48.586Z|I-OCEAN7-304-XXXX| 25.65 12.191 39.005 33.849 1496.5157 10:04:09.08M 2015-11-13T10:04:48.791Z|I-OCEAN7-304-XXXX| 25.65 12.191 39.005 33.849 1496.5156 10:04:09.28M 2015-11-13T10:04:48.991Z|I-OCEAN7-304-XXXX| 25.64 12.191 39.006 33.849 1496.5159 10:04:09.48M 2015-11-13T10:04:49.195Z|I-OCEAN7-304-XXXX| 25.59 12.191 39.006 33.850 1496.5145 10:04:09.68M 2015-11-13T10:04:49.400Z|I-OCEAN7-304-XXXX| 25.59 12.191 39.005 33.850 1496.5144 10:04:09.88M 2015-11-13T10:04:49.600Z|I-OCEAN7-304-XXXX| 25.52 12.191 39.005 33.848 1496.5129 10:04:10.10M 2015-11-13T10:04:49.805Z|I-OCEAN7-304-XXXX| 25.52 12.191 39.004 33.848 1496.5129 10:04:10.29M 2015-11-13T10:04:50.007Z|I-OCEAN7-304-XXXX| 25.53 12.192 39.004 33.847 1496.5132 10:04:10.49M 2015-11-13T10:04:50.226Z|I-OCEAN7-304-XXXX| 25.53 12.192 39.004 33.847 1496.5144 10:04:10.69M 2015-11-13T10:04:50.416Z|I-OCEAN7-304-XXXX| 25.51 12.192 39.004 33.847 1496.5149 10:04:10.91M 2015-11-13T10:04:50.616Z|I-OCEAN7-304-XXXX| 25.49 12.192 39.004 33.847 1496.5149 10:04:11.11M 2015-11-13T10:04:50.820Z|I-OCEAN7-304-XXXX| 25.49 12.193 39.005 33.847 1496.5159 10:04:11.31M 2015-11-13T10:04:51.021Z|I-OCEAN7-304-XXXX| 25.51 12.193 39.005 33.847 1496.5173 10:04:11.51M 2015-11-13T10:04:51.245Z|I-OCEAN7-304-XXXX| 25.51 12.193 39.004 33.846 1496.5168 10:04:11.70M 2015-11-13T10:04:51.431Z|I-OCEAN7-304-XXXX| 25.53 12.193 39.004 33.846 1496.5165 10:04:11.91M 2015-11-13T10:04:51.631Z|I-OCEAN7-304-XXXX| 25.53 12.193 39.010 33.852 1496.5228 10:04:12.12M 2015-11-13T10:04:51.836Z|I-OCEAN7-304-XXXX| 25.53 12.193 39.010 33.853 1496.5227 10:04:12.32M 2015-11-13T10:04:52.036Z|I-OCEAN7-304-XXXX| 25.51 12.193 39.008 33.851 1496.5201 10:04:12.52M 2015-11-13T10:04:52.241Z|I-OCEAN7-304-XXXX| 25.50 12.193 39.007 33.850 1496.5193 10:04:12.72M 2015-11-13T10:04:52.441Z|I-OCEAN7-304-XXXX| 25.52 12.192 39.007 33.849 1496.5182 10:04:12.92M 2015-11-13T10:04:52.696Z|I-OCEAN7-304-XXXX| 25.52 12.192 39.005 33.848 1496.5165 10:04:13.14M 2015-11-13T10:04:52.851Z|I-OCEAN7-304-XXXX| 25.51 12.192 39.004 33.847 1496.5145 10:04:13.38M 2015-11-13T10:04:53.056Z|I-OCEAN7-304-XXXX| 25.52 12.192 39.003 33.846 1496.5127 10:04:13.54M 2015-11-13T10:04:53.256Z|I-OCEAN7-304-XXXX| 25.57 12.192 39.001 33.845 1496.5114 10:04:13.74M 2015-11-13T10:04:53.461Z|I-OCEAN7-304-XXXX| 25.57 12.192 39.000 33.844 1496.5095 10:04:13.93M 2015-11-13T10:04:53.666Z|I-OCEAN7-304-XXXX| 25.61 12.191 39.000 33.844 1496.5093 10:04:14.15M 2015-11-13T10:04:53.866Z|I-OCEAN7-304-XXXX| 25.60 12.191 39.000 33.844 1496.5083 10:04:14.35M 2015-11-13T10:04:54.071Z|I-OCEAN7-304-XXXX| 25.57 12.191 38.999 33.844 1496.5063 10:04:14.55M 2015-11-13T10:04:54.271Z|I-OCEAN7-304-XXXX| 25.57 12.191 39.001 33.845 1496.5079 10:04:14.75M 2015-11-13T10:04:54.476Z|I-OCEAN7-304-XXXX| 25.57 12.191 39.001 33.846 1496.5082 10:04:14.95M 2015-11-13T10:04:54.696Z|I-OCEAN7-304-XXXX| 25.61 12.191 39.001 33.845 1496.5093 10:04:15.17M 2015-11-13T10:04:54.881Z|I-OCEAN7-304-XXXX| 25.64 12.191 39.004 33.848 1496.5138 10:04:15.38M 2015-11-13T10:04:55.081Z|I-OCEAN7-304-XXXX| 25.63 12.191 39.004 33.848 1496.5134 10:04:15.57M 2015-11-13T10:04:55.287Z|I-OCEAN7-304-XXXX| 25.61 12.191 39.004 33.847 1496.5139 10:04:15.76M 2015-11-13T10:04:55.491Z|I-OCEAN7-304-XXXX| 25.61 12.192 39.004 33.847 1496.5143 10:04:15.96M 2015-11-13T10:04:55.696Z|I-OCEAN7-304-XXXX| 25.63 12.192 39.004 33.847 1496.5148 10:04:16.18M 2015-11-13T10:04:55.896Z|I-OCEAN7-304-XXXX| 25.67 12.192 38.999 33.843 1496.5107 10:04:16.38M 2015-11-13T10:04:56.101Z|I-OCEAN7-304-XXXX| 25.69 12.192 38.999 33.842 1496.5114 10:04:16.58M 2015-11-13T10:04:56.301Z|I-OCEAN7-304-XXXX| 25.69 12.192 39.000 33.843 1496.5120 10:04:16.78M 2015-11-13T10:04:56.506Z|I-OCEAN7-304-XXXX| 25.68 12.192 38.999 33.842 1496.5116 10:04:17.00M 2015-11-13T10:04:56.706Z|I-OCEAN7-304-XXXX| 25.70 12.192 38.999 33.842 1496.5120 10:04:17.20M 2015-11-13T10:04:56.911Z|I-OCEAN7-304-XXXX| 25.71 12.192 38.998 33.841 1496.5114 10:04:17.40M 2015-11-13T10:04:57.116Z|I-OCEAN7-304-XXXX| 25.69 12.193 38.997 33.840 1496.5104 10:04:17.60M 2015-11-13T10:04:57.316Z|I-OCEAN7-304-XXXX| 25.69 12.193 38.996 33.839 1496.5088 10:04:17.80M 2015-11-13T10:04:57.521Z|I-OCEAN7-304-XXXX| 25.68 12.193 38.999 33.842 1496.5128 10:04:18.02M 2015-11-13T10:04:57.726Z|I-OCEAN7-304-XXXX| 25.70 12.193 38.999 33.842 1496.5131 10:04:18.21M 2015-11-13T10:04:57.931Z|I-OCEAN7-304-XXXX| 25.67 12.193 38.998 33.841 1496.5118 10:04:18.41M 2015-11-13T10:04:58.131Z|I-OCEAN7-304-XXXX| 25.69 12.193 38.998 33.840 1496.5126 10:04:18.61M 2015-11-13T10:04:58.331Z|I-OCEAN7-304-XXXX| 25.74 12.193 38.998 33.840 1496.5127 10:04:18.81M 2015-11-13T10:04:58.536Z|I-OCEAN7-304-XXXX| 25.75 12.193 38.998 33.840 1496.5127 10:04:19.03M 2015-11-13T10:04:58.741Z|I-OCEAN7-304-XXXX| 25.72 12.193 39.001 33.844 1496.5167 10:04:19.23M 2015-11-13T10:04:58.941Z|I-OCEAN7-304-XXXX| 25.72 12.193 39.002 33.844 1496.5168 10:04:19.43M 2015-11-13T10:04:59.161Z|I-OCEAN7-304-XXXX| 25.72 12.193 39.001 33.844 1496.5167 10:04:19.62M 2015-11-13T10:04:59.346Z|I-OCEAN7-304-XXXX| 25.70 12.193 39.001 33.844 1496.5165 10:04:19.84M 2015-11-13T10:04:59.551Z|I-OCEAN7-304-XXXX| 25.70 12.193 39.008 33.850 1496.5236 10:04:20.04M 2015-11-13T10:04:59.756Z|I-OCEAN7-304-XXXX| 25.71 12.193 39.008 33.849 1496.5240 10:04:20.24M 2015-11-13T10:04:59.956Z|I-OCEAN7-304-XXXX| 25.71 12.193 39.007 33.849 1496.5234 10:04:20.44M