2015-11-13T10:03:00.161Z|I-OCEAN7-304-XXXX| 25.63 12.202 38.983 33.818 1496.5140 10:02:20.64M 2015-11-13T10:03:00.361Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.983 33.818 1496.5143 10:02:20.83M 2015-11-13T10:03:00.561Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.982 33.817 1496.5137 10:02:21.05M 2015-11-13T10:03:00.768Z|I-OCEAN7-304-XXXX| 25.65 12.202 38.981 33.816 1496.5122 10:02:21.25M 2015-11-13T10:03:00.966Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.981 33.817 1496.5116 10:02:21.45M 2015-11-13T10:03:01.171Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.982 33.818 1496.5123 10:02:21.65M 2015-11-13T10:03:01.376Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.981 33.817 1496.5114 10:02:21.85M 2015-11-13T10:03:01.581Z|I-OCEAN7-304-XXXX| 25.66 12.201 38.985 33.820 1496.5150 10:02:22.07M 2015-11-13T10:03:01.786Z|I-OCEAN7-304-XXXX| 25.61 12.201 38.986 33.821 1496.5154 10:02:22.27M 2015-11-13T10:03:01.986Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.986 33.822 1496.5162 10:02:22.47M 2015-11-13T10:03:02.191Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.987 33.822 1496.5168 10:02:22.66M 2015-11-13T10:03:02.391Z|I-OCEAN7-304-XXXX| 25.65 12.201 38.987 33.822 1496.5182 10:02:22.86M 2015-11-13T10:03:02.596Z|I-OCEAN7-304-XXXX| 25.68 12.201 38.987 33.823 1496.5188 10:02:23.08M 2015-11-13T10:03:02.796Z|I-OCEAN7-304-XXXX| 25.64 12.201 38.987 33.823 1496.5178 10:02:23.28M 2015-11-13T10:03:03.016Z|I-OCEAN7-304-XXXX| 25.60 12.201 38.987 33.823 1496.5172 10:02:23.48M 2015-11-13T10:03:03.209Z|I-OCEAN7-304-XXXX| 25.59 12.201 38.986 33.821 1496.5153 10:02:23.69M 2015-11-13T10:03:03.409Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.983 33.819 1496.5118 10:02:23.88M 2015-11-13T10:03:03.611Z|I-OCEAN7-304-XXXX| 25.58 12.201 38.983 33.819 1496.5104 10:02:24.10M 2015-11-13T10:03:03.811Z|I-OCEAN7-304-XXXX| 25.57 12.200 38.982 33.818 1496.5084 10:02:24.30M 2015-11-13T10:03:04.011Z|I-OCEAN7-304-XXXX| 25.57 12.200 38.982 33.818 1496.5077 10:02:24.49M 2015-11-13T10:03:04.216Z|I-OCEAN7-304-XXXX| 25.57 12.200 38.982 33.819 1496.5076 10:02:24.69M 2015-11-13T10:03:04.421Z|I-OCEAN7-304-XXXX| 25.57 12.200 38.982 33.820 1496.5077 10:02:24.89M 2015-11-13T10:03:04.621Z|I-OCEAN7-304-XXXX| 25.57 12.199 38.983 33.820 1496.5078 10:02:25.11M 2015-11-13T10:03:04.826Z|I-OCEAN7-304-XXXX| 25.54 12.199 38.983 33.821 1496.5074 10:02:25.31M 2015-11-13T10:03:05.026Z|I-OCEAN7-304-XXXX| 25.52 12.199 38.982 33.820 1496.5054 10:02:25.51M 2015-11-13T10:03:05.231Z|I-OCEAN7-304-XXXX| 25.52 12.199 38.981 33.819 1496.5039 10:02:25.71M 2015-11-13T10:03:05.437Z|I-OCEAN7-304-XXXX| 25.52 12.199 38.981 33.819 1496.5028 10:02:25.91M 2015-11-13T10:03:05.641Z|I-OCEAN7-304-XXXX| 25.53 12.199 38.980 33.818 1496.5018 10:02:26.13M 2015-11-13T10:03:05.841Z|I-OCEAN7-304-XXXX| 25.54 12.199 38.979 33.817 1496.5009 10:02:26.32M 2015-11-13T10:03:06.041Z|I-OCEAN7-304-XXXX| 25.54 12.199 38.978 33.816 1496.4991 10:02:26.52M 2015-11-13T10:03:06.247Z|I-OCEAN7-304-XXXX| 25.54 12.198 38.976 33.814 1496.4972 10:02:26.72M 2015-11-13T10:03:06.451Z|I-OCEAN7-304-XXXX| 25.54 12.198 38.975 33.813 1496.4958 10:02:26.92M 2015-11-13T10:03:06.656Z|I-OCEAN7-304-XXXX| 25.58 12.198 38.975 33.813 1496.4958 10:02:27.14M 2015-11-13T10:03:06.856Z|I-OCEAN7-304-XXXX| 25.60 12.199 38.975 33.813 1496.4971 10:02:27.34M 2015-11-13T10:03:07.061Z|I-OCEAN7-304-XXXX| 25.60 12.199 38.975 33.813 1496.4971 10:02:27.54M 2015-11-13T10:03:07.261Z|I-OCEAN7-304-XXXX| 25.62 12.199 38.974 33.812 1496.4965 10:02:27.74M 2015-11-13T10:03:07.481Z|I-OCEAN7-304-XXXX| 25.69 12.199 38.972 33.810 1496.4965 10:02:27.94M 2015-11-13T10:03:07.671Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.971 33.809 1496.4954 10:02:28.17M 2015-11-13T10:03:07.871Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.975 33.813 1496.5000 10:02:28.36M 2015-11-13T10:03:08.076Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.976 33.814 1496.5009 10:02:28.55M 2015-11-13T10:03:08.282Z|I-OCEAN7-304-XXXX| 25.73 12.199 38.977 33.815 1496.5017 10:02:28.75M 2015-11-13T10:03:08.488Z|I-OCEAN7-304-XXXX| 25.78 12.198 38.978 33.816 1496.5032 10:02:28.95M 2015-11-13T10:03:08.688Z|I-OCEAN7-304-XXXX| 25.85 12.198 38.979 33.817 1496.5044 10:02:29.17M 2015-11-13T10:03:08.888Z|I-OCEAN7-304-XXXX| 25.83 12.198 38.978 33.817 1496.5026 10:02:29.37M 2015-11-13T10:03:09.088Z|I-OCEAN7-304-XXXX| 25.82 12.198 38.978 33.817 1496.5016 10:02:29.57M 2015-11-13T10:03:09.296Z|I-OCEAN7-304-XXXX| 25.82 12.198 38.978 33.816 1496.5011 10:02:29.77M 2015-11-13T10:03:09.496Z|I-OCEAN7-304-XXXX| 25.85 12.197 38.977 33.816 1496.5004 10:02:29.97M 2015-11-13T10:03:09.701Z|I-OCEAN7-304-XXXX| 25.83 12.197 38.976 33.815 1496.4984 10:02:30.19M 2015-11-13T10:03:09.906Z|I-OCEAN7-304-XXXX| 25.79 12.197 38.974 33.814 1496.4954 10:02:30.39M 2015-11-13T10:03:10.106Z|I-OCEAN7-304-XXXX| 25.82 12.197 38.973 33.812 1496.4941 10:02:30.59M 2015-11-13T10:03:10.311Z|I-OCEAN7-304-XXXX| 25.86 12.197 38.975 33.815 1496.4965 10:02:30.78M 2015-11-13T10:03:10.511Z|I-OCEAN7-304-XXXX| 25.82 12.196 38.973 33.813 1496.4927 10:02:31.00M 2015-11-13T10:03:10.711Z|I-OCEAN7-304-XXXX| 25.80 12.196 38.972 33.813 1496.4908 10:02:31.20M 2015-11-13T10:03:10.921Z|I-OCEAN7-304-XXXX| 25.79 12.196 38.972 33.813 1496.4902 10:02:31.40M 2015-11-13T10:03:11.121Z|I-OCEAN7-304-XXXX| 25.80 12.196 38.969 33.810 1496.4857 10:02:31.60M 2015-11-13T10:03:11.326Z|I-OCEAN7-304-XXXX| 25.80 12.196 38.969 33.810 1496.4867 10:02:31.80M 2015-11-13T10:03:11.527Z|I-OCEAN7-304-XXXX| 25.80 12.196 38.970 33.811 1496.4874 10:02:32.02M 2015-11-13T10:03:11.731Z|I-OCEAN7-304-XXXX| 25.78 12.196 38.971 33.812 1496.4889 10:02:32.21M 2015-11-13T10:03:11.951Z|I-OCEAN7-304-XXXX| 25.77 12.196 38.972 33.813 1496.4900 10:02:32.41M 2015-11-13T10:03:12.136Z|I-OCEAN7-304-XXXX| 25.72 12.196 38.973 33.813 1496.4901 10:02:32.63M 2015-11-13T10:03:12.336Z|I-OCEAN7-304-XXXX| 25.72 12.196 38.972 33.813 1496.4896 10:02:32.81M 2015-11-13T10:03:12.542Z|I-OCEAN7-304-XXXX| 25.70 12.196 38.972 33.813 1496.4888 10:02:33.03M 2015-11-13T10:03:12.747Z|I-OCEAN7-304-XXXX| 25.71 12.196 38.979 33.819 1496.4966 10:02:33.23M 2015-11-13T10:03:12.951Z|I-OCEAN7-304-XXXX| 25.64 12.196 38.979 33.820 1496.4962 10:02:33.43M 2015-11-13T10:03:13.151Z|I-OCEAN7-304-XXXX| 25.65 12.196 38.976 33.816 1496.4924 10:02:33.63M 2015-11-13T10:03:13.351Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.975 33.815 1496.4910 10:02:33.83M 2015-11-13T10:03:13.556Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.974 33.815 1496.4907 10:02:34.05M 2015-11-13T10:03:13.761Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.974 33.814 1496.4904 10:02:34.25M 2015-11-13T10:03:13.961Z|I-OCEAN7-304-XXXX| 25.61 12.196 38.973 33.814 1496.4895 10:02:34.45M 2015-11-13T10:03:14.168Z|I-OCEAN7-304-XXXX| 25.61 12.196 38.967 33.807 1496.4821 10:02:34.64M 2015-11-13T10:03:14.581Z|I-OCEAN7-304-XXXX| 25.60 12.196 38.970 33.810 1496.4849 10:02:34.84M 2015-11-13T10:03:14.582Z|I-OCEAN7-304-XXXX| 25.60 12.196 38.969 33.810 1496.4844 10:02:35.15M 2015-11-13T10:03:14.787Z|I-OCEAN7-304-XXXX| 25.56 12.196 38.969 33.810 1496.4832 10:02:35.27M 2015-11-13T10:03:14.991Z|I-OCEAN7-304-XXXX| 25.56 12.195 38.963 33.804 1496.4753 10:02:35.47M 2015-11-13T10:03:15.191Z|I-OCEAN7-304-XXXX| 25.56 12.195 38.963 33.804 1496.4751 10:02:35.67M 2015-11-13T10:03:15.396Z|I-OCEAN7-304-XXXX| 25.51 12.195 38.963 33.804 1496.4741 10:02:35.87M 2015-11-13T10:03:15.597Z|I-OCEAN7-304-XXXX| 25.54 12.195 38.963 33.804 1496.4747 10:02:36.09M 2015-11-13T10:03:15.797Z|I-OCEAN7-304-XXXX| 25.49 12.195 38.963 33.804 1496.4738 10:02:36.28M 2015-11-13T10:03:16.001Z|I-OCEAN7-304-XXXX| 25.49 12.195 38.963 33.804 1496.4735 10:02:36.48M 2015-11-13T10:03:16.219Z|I-OCEAN7-304-XXXX| 25.53 12.195 38.963 33.805 1496.4740 10:02:36.68M 2015-11-13T10:03:16.432Z|I-OCEAN7-304-XXXX| 25.49 12.195 38.960 33.801 1496.4700 10:02:36.88M 2015-11-13T10:03:16.616Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.959 33.801 1496.4698 10:02:37.12M 2015-11-13T10:03:16.817Z|I-OCEAN7-304-XXXX| 25.43 12.196 38.959 33.800 1496.4689 10:02:37.30M 2015-11-13T10:03:17.022Z|I-OCEAN7-304-XXXX| 25.45 12.196 38.958 33.800 1496.4688 10:02:37.50M 2015-11-13T10:03:17.222Z|I-OCEAN7-304-XXXX| 25.44 12.196 38.958 33.799 1496.4679 10:02:37.70M 2015-11-13T10:03:17.429Z|I-OCEAN7-304-XXXX| 25.47 12.196 38.957 33.799 1496.4680 10:02:37.90M 2015-11-13T10:03:17.632Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.957 33.798 1496.4675 10:02:38.12M 2015-11-13T10:03:17.832Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.965 33.806 1496.4763 10:02:38.32M 2015-11-13T10:03:18.037Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.965 33.806 1496.4769 10:02:38.51M 2015-11-13T10:03:18.237Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.965 33.807 1496.4772 10:02:38.71M 2015-11-13T10:03:18.442Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.966 33.807 1496.4774 10:02:38.91M 2015-11-13T10:03:18.642Z|I-OCEAN7-304-XXXX| 25.48 12.196 38.970 33.811 1496.4829 10:02:39.13M 2015-11-13T10:03:18.847Z|I-OCEAN7-304-XXXX| 25.48 12.196 38.967 33.807 1496.4802 10:02:39.33M 2015-11-13T10:03:19.052Z|I-OCEAN7-304-XXXX| 25.53 12.197 38.966 33.807 1496.4814 10:02:39.53M 2015-11-13T10:03:19.257Z|I-OCEAN7-304-XXXX| 25.53 12.197 38.966 33.806 1496.4808 10:02:39.73M 2015-11-13T10:03:19.457Z|I-OCEAN7-304-XXXX| 25.57 12.197 38.966 33.806 1496.4813 10:02:39.93M 2015-11-13T10:03:19.657Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.965 33.806 1496.4817 10:02:40.15M 2015-11-13T10:03:19.862Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.966 33.806 1496.4811 10:02:40.35M 2015-11-13T10:03:20.067Z|I-OCEAN7-304-XXXX| 25.63 12.196 38.964 33.805 1496.4790 10:02:40.55M 2015-11-13T10:03:20.272Z|I-OCEAN7-304-XXXX| 25.67 12.196 38.964 33.805 1496.4797 10:02:40.75M 2015-11-13T10:03:20.472Z|I-OCEAN7-304-XXXX| 25.75 12.197 38.963 33.804 1496.4813 10:02:40.94M 2015-11-13T10:03:20.672Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.966 33.806 1496.4852 10:02:41.16M 2015-11-13T10:03:20.892Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.967 33.807 1496.4879 10:02:41.36M 2015-11-13T10:03:21.077Z|I-OCEAN7-304-XXXX| 25.77 12.198 38.968 33.807 1496.4900 10:02:41.58M 2015-11-13T10:03:21.288Z|I-OCEAN7-304-XXXX| 25.78 12.198 38.967 33.806 1496.4901 10:02:41.76M 2015-11-13T10:03:21.488Z|I-OCEAN7-304-XXXX| 25.87 12.198 38.966 33.805 1496.4907 10:02:41.96M 2015-11-13T10:03:21.692Z|I-OCEAN7-304-XXXX| 25.91 12.198 38.965 33.804 1496.4896 10:02:42.18M 2015-11-13T10:03:21.892Z|I-OCEAN7-304-XXXX| 25.95 12.198 38.964 33.804 1496.4885 10:02:42.38M 2015-11-13T10:03:22.097Z|I-OCEAN7-304-XXXX| 25.98 12.198 38.964 33.803 1496.4880 10:02:42.57M 2015-11-13T10:03:22.302Z|I-OCEAN7-304-XXXX| 25.94 12.197 38.963 33.802 1496.4856 10:02:42.77M 2015-11-13T10:03:22.502Z|I-OCEAN7-304-XXXX| 25.96 12.198 38.961 33.801 1496.4843 10:02:42.97M 2015-11-13T10:03:22.707Z|I-OCEAN7-304-XXXX| 25.95 12.198 38.960 33.800 1496.4838 10:02:43.19M 2015-11-13T10:03:22.907Z|I-OCEAN7-304-XXXX| 25.91 12.198 38.959 33.799 1496.4825 10:02:43.39M 2015-11-13T10:03:23.112Z|I-OCEAN7-304-XXXX| 25.92 12.198 38.964 33.803 1496.4878 10:02:43.59M 2015-11-13T10:03:23.312Z|I-OCEAN7-304-XXXX| 25.93 12.198 38.965 33.804 1496.4895 10:02:43.79M 2015-11-13T10:03:23.518Z|I-OCEAN7-304-XXXX| 25.88 12.198 38.965 33.804 1496.4884 10:02:44.01M 2015-11-13T10:03:23.722Z|I-OCEAN7-304-XXXX| 25.81 12.198 38.964 33.803 1496.4861 10:02:44.21M 2015-11-13T10:03:23.922Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.964 33.803 1496.4845 10:02:44.41M 2015-11-13T10:03:24.128Z|I-OCEAN7-304-XXXX| 25.73 12.197 38.963 33.803 1496.4825 10:02:44.60M 2015-11-13T10:03:24.332Z|I-OCEAN7-304-XXXX| 25.67 12.197 38.963 33.803 1496.4812 10:02:44.80M 2015-11-13T10:03:24.532Z|I-OCEAN7-304-XXXX| 25.59 12.197 38.962 33.802 1496.4794 10:02:45.02M 2015-11-13T10:03:24.737Z|I-OCEAN7-304-XXXX| 25.59 12.198 38.962 33.802 1496.4795 10:02:45.22M 2015-11-13T10:03:24.942Z|I-OCEAN7-304-XXXX| 25.51 12.198 38.962 33.802 1496.4786 10:02:45.42M 2015-11-13T10:03:25.142Z|I-OCEAN7-304-XXXX| 25.48 12.198 38.962 33.802 1496.4780 10:02:45.62M 2015-11-13T10:03:25.362Z|I-OCEAN7-304-XXXX| 25.48 12.198 38.963 33.802 1496.4789 10:02:45.82M 2015-11-13T10:03:25.547Z|I-OCEAN7-304-XXXX| 25.44 12.198 38.963 33.803 1496.4789 10:02:46.05M 2015-11-13T10:03:25.752Z|I-OCEAN7-304-XXXX| 25.40 12.198 38.964 33.803 1496.4792 10:02:46.24M 2015-11-13T10:03:25.952Z|I-OCEAN7-304-XXXX| 25.37 12.198 38.965 33.804 1496.4800 10:02:46.44M 2015-11-13T10:03:26.157Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.966 33.805 1496.4805 10:02:46.63M 2015-11-13T10:03:26.409Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.966 33.805 1496.4803 10:02:46.83M 2015-11-13T10:03:26.562Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.965 33.805 1496.4797 10:02:47.10M 2015-11-13T10:03:26.767Z|I-OCEAN7-304-XXXX| 25.33 12.198 38.971 33.810 1496.4856 10:02:47.25M 2015-11-13T10:03:26.968Z|I-OCEAN7-304-XXXX| 25.37 12.198 38.972 33.811 1496.4873 10:02:47.45M 2015-11-13T10:03:27.172Z|I-OCEAN7-304-XXXX| 25.37 12.198 38.972 33.812 1496.4882 10:02:47.65M 2015-11-13T10:03:27.377Z|I-OCEAN7-304-XXXX| 25.43 12.198 38.973 33.812 1496.4897 10:02:47.85M 2015-11-13T10:03:27.577Z|I-OCEAN7-304-XXXX| 25.48 12.198 38.970 33.809 1496.4867 10:02:48.07M 2015-11-13T10:03:27.777Z|I-OCEAN7-304-XXXX| 25.47 12.198 38.969 33.809 1496.4863 10:02:48.27M 2015-11-13T10:03:27.987Z|I-OCEAN7-304-XXXX| 25.53 12.198 38.969 33.808 1496.4869 10:02:48.46M 2015-11-13T10:03:28.187Z|I-OCEAN7-304-XXXX| 25.56 12.198 38.968 33.807 1496.4865 10:02:48.66M 2015-11-13T10:03:28.392Z|I-OCEAN7-304-XXXX| 25.56 12.198 38.968 33.807 1496.4866 10:02:48.86M 2015-11-13T10:03:28.605Z|I-OCEAN7-304-XXXX| 25.64 12.198 38.967 33.806 1496.4868 10:02:49.08M 2015-11-13T10:03:28.797Z|I-OCEAN7-304-XXXX| 25.66 12.198 38.965 33.804 1496.4855 10:02:49.28M 2015-11-13T10:03:29.002Z|I-OCEAN7-304-XXXX| 25.70 12.198 38.964 33.803 1496.4850 10:02:49.48M 2015-11-13T10:03:29.202Z|I-OCEAN7-304-XXXX| 25.70 12.198 38.971 33.809 1496.4927 10:02:49.68M 2015-11-13T10:03:29.402Z|I-OCEAN7-304-XXXX| 25.71 12.199 38.971 33.810 1496.4946 10:02:49.88M 2015-11-13T10:03:29.609Z|I-OCEAN7-304-XXXX| 25.75 12.199 38.972 33.810 1496.4956 10:02:50.10M 2015-11-13T10:03:29.827Z|I-OCEAN7-304-XXXX| 25.75 12.199 38.972 33.810 1496.4976 10:02:50.30M 2015-11-13T10:03:30.012Z|I-OCEAN7-304-XXXX| 25.76 12.199 38.969 33.807 1496.4937 10:02:50.51M 2015-11-13T10:03:30.217Z|I-OCEAN7-304-XXXX| 25.76 12.199 38.969 33.807 1496.4940 10:02:50.69M 2015-11-13T10:03:30.423Z|I-OCEAN7-304-XXXX| 25.78 12.199 38.967 33.805 1496.4924 10:02:50.89M 2015-11-13T10:03:30.622Z|I-OCEAN7-304-XXXX| 25.78 12.199 38.970 33.808 1496.4952 10:02:51.11M 2015-11-13T10:03:30.827Z|I-OCEAN7-304-XXXX| 25.75 12.199 38.971 33.809 1496.4957 10:02:51.31M 2015-11-13T10:03:31.032Z|I-OCEAN7-304-XXXX| 25.73 12.199 38.972 33.810 1496.4965 10:02:51.51M 2015-11-13T10:03:31.232Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.973 33.811 1496.4974 10:02:51.71M 2015-11-13T10:03:31.437Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.975 33.813 1496.4991 10:02:51.91M 2015-11-13T10:03:31.637Z|I-OCEAN7-304-XXXX| 25.74 12.199 38.975 33.813 1496.4999 10:02:52.13M 2015-11-13T10:03:31.842Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.974 33.812 1496.4982 10:02:52.33M 2015-11-13T10:03:32.047Z|I-OCEAN7-304-XXXX| 25.67 12.198 38.974 33.813 1496.4965 10:02:52.53M 2015-11-13T10:03:32.247Z|I-OCEAN7-304-XXXX| 25.71 12.198 38.967 33.806 1496.4872 10:02:52.72M 2015-11-13T10:03:32.452Z|I-OCEAN7-304-XXXX| 25.73 12.197 38.966 33.805 1496.4861 10:02:52.92M 2015-11-13T10:03:32.652Z|I-OCEAN7-304-XXXX| 25.73 12.197 38.965 33.805 1496.4851 10:02:53.14M 2015-11-13T10:03:32.857Z|I-OCEAN7-304-XXXX| 25.72 12.197 38.965 33.804 1496.4840 10:02:53.34M 2015-11-13T10:03:33.062Z|I-OCEAN7-304-XXXX| 25.76 12.197 38.965 33.804 1496.4845 10:02:53.54M 2015-11-13T10:03:33.262Z|I-OCEAN7-304-XXXX| 25.72 12.197 38.964 33.804 1496.4825 10:02:53.74M 2015-11-13T10:03:33.462Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.963 33.803 1496.4825 10:02:53.94M 2015-11-13T10:03:33.667Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.968 33.808 1496.4883 10:02:54.15M 2015-11-13T10:03:33.872Z|I-OCEAN7-304-XXXX| 25.79 12.197 38.969 33.809 1496.4906 10:02:54.35M 2015-11-13T10:03:34.077Z|I-OCEAN7-304-XXXX| 25.82 12.197 38.971 33.810 1496.4927 10:02:54.55M 2015-11-13T10:03:34.297Z|I-OCEAN7-304-XXXX| 25.81 12.197 38.972 33.811 1496.4939 10:02:54.75M 2015-11-13T10:03:34.482Z|I-OCEAN7-304-XXXX| 25.84 12.197 38.968 33.808 1496.4907 10:02:54.97M 2015-11-13T10:03:34.682Z|I-OCEAN7-304-XXXX| 25.81 12.197 38.969 33.809 1496.4912 10:02:55.17M 2015-11-13T10:03:34.888Z|I-OCEAN7-304-XXXX| 25.81 12.198 38.970 33.809 1496.4928 10:02:55.37M 2015-11-13T10:03:35.092Z|I-OCEAN7-304-XXXX| 25.81 12.198 38.969 33.808 1496.4933 10:02:55.57M 2015-11-13T10:03:35.292Z|I-OCEAN7-304-XXXX| 25.80 12.199 38.969 33.807 1496.4935 10:02:55.77M 2015-11-13T10:03:35.497Z|I-OCEAN7-304-XXXX| 25.74 12.199 38.969 33.807 1496.4929 10:02:55.97M 2015-11-13T10:03:35.702Z|I-OCEAN7-304-XXXX| 25.74 12.199 38.967 33.805 1496.4902 10:02:56.19M 2015-11-13T10:03:35.902Z|I-OCEAN7-304-XXXX| 25.70 12.199 38.968 33.806 1496.4902 10:02:56.39M 2015-11-13T10:03:36.107Z|I-OCEAN7-304-XXXX| 25.69 12.199 38.968 33.807 1496.4912 10:02:56.58M 2015-11-13T10:03:36.307Z|I-OCEAN7-304-XXXX| 25.69 12.199 38.968 33.806 1496.4905 10:02:56.78M 2015-11-13T10:03:36.512Z|I-OCEAN7-304-XXXX| 25.67 12.199 38.968 33.806 1496.4899 10:02:57.00M 2015-11-13T10:03:36.717Z|I-OCEAN7-304-XXXX| 25.64 12.198 38.968 33.807 1496.4891 10:02:57.20M 2015-11-13T10:03:36.917Z|I-OCEAN7-304-XXXX| 25.58 12.198 38.969 33.808 1496.4882 10:02:57.40M 2015-11-13T10:03:37.122Z|I-OCEAN7-304-XXXX| 25.56 12.198 38.970 33.809 1496.4879 10:02:57.60M 2015-11-13T10:03:37.322Z|I-OCEAN7-304-XXXX| 25.53 12.197 38.970 33.810 1496.4880 10:02:57.80M 2015-11-13T10:03:37.527Z|I-OCEAN7-304-XXXX| 25.45 12.197 38.968 33.808 1496.4845 10:02:58.02M 2015-11-13T10:03:37.728Z|I-OCEAN7-304-XXXX| 25.41 12.197 38.973 33.812 1496.4886 10:02:58.22M 2015-11-13T10:03:37.933Z|I-OCEAN7-304-XXXX| 25.39 12.197 38.974 33.814 1496.4885 10:02:58.41M 2015-11-13T10:03:38.138Z|I-OCEAN7-304-XXXX| 25.39 12.197 38.975 33.815 1496.4889 10:02:58.61M 2015-11-13T10:03:38.338Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.975 33.816 1496.4891 10:02:58.81M 2015-11-13T10:03:38.538Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.976 33.817 1496.4896 10:02:59.03M 2015-11-13T10:03:38.758Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.977 33.817 1496.4899 10:02:59.23M 2015-11-13T10:03:38.948Z|I-OCEAN7-304-XXXX| 25.39 12.196 38.970 33.811 1496.4823 10:02:59.44M 2015-11-13T10:03:39.153Z|I-OCEAN7-304-XXXX| 25.41 12.196 38.970 33.811 1496.4816 10:02:59.63M 2015-11-13T10:03:39.353Z|I-OCEAN7-304-XXXX| 25.43 12.196 38.969 33.810 1496.4816 10:02:59.83M 2015-11-13T10:03:39.558Z|I-OCEAN7-304-XXXX| 25.46 12.196 38.969 33.810 1496.4823 10:03:00.05M 2015-11-13T10:03:39.762Z|I-OCEAN7-304-XXXX| 25.45 12.196 38.967 33.808 1496.4811 10:03:00.25M 2015-11-13T10:03:39.963Z|I-OCEAN7-304-XXXX| 25.47 12.197 38.968 33.808 1496.4833 10:03:00.45M 2015-11-13T10:03:40.168Z|I-OCEAN7-304-XXXX| 25.52 12.198 38.969 33.808 1496.4866 10:03:00.65M 2015-11-13T10:03:40.368Z|I-OCEAN7-304-XXXX| 25.54 12.198 38.970 33.809 1496.4883 10:03:00.84M 2015-11-13T10:03:40.573Z|I-OCEAN7-304-XXXX| 25.55 12.198 38.971 33.810 1496.4899 10:03:01.06M 2015-11-13T10:03:40.778Z|I-OCEAN7-304-XXXX| 25.60 12.198 38.971 33.810 1496.4907 10:03:01.26M 2015-11-13T10:03:40.978Z|I-OCEAN7-304-XXXX| 25.62 12.198 38.971 33.810 1496.4911 10:03:01.46M 2015-11-13T10:03:41.178Z|I-OCEAN7-304-XXXX| 25.67 12.198 38.970 33.809 1496.4910 10:03:01.66M 2015-11-13T10:03:41.383Z|I-OCEAN7-304-XXXX| 25.67 12.198 38.971 33.810 1496.4910 10:03:01.86M 2015-11-13T10:03:41.633Z|I-OCEAN7-304-XXXX| 25.74 12.197 38.971 33.811 1496.4910 10:03:02.08M 2015-11-13T10:03:41.788Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.970 33.810 1496.4910 10:03:02.32M 2015-11-13T10:03:41.993Z|I-OCEAN7-304-XXXX| 25.77 12.197 38.971 33.810 1496.4915 10:03:02.47M 2015-11-13T10:03:42.198Z|I-OCEAN7-304-XXXX| 25.81 12.197 38.963 33.803 1496.4833 10:03:02.67M 2015-11-13T10:03:42.398Z|I-OCEAN7-304-XXXX| 25.81 12.197 38.963 33.803 1496.4821 10:03:02.87M 2015-11-13T10:03:42.598Z|I-OCEAN7-304-XXXX| 25.82 12.197 38.962 33.802 1496.4811 10:03:03.09M 2015-11-13T10:03:42.803Z|I-OCEAN7-304-XXXX| 25.82 12.196 38.962 33.802 1496.4805 10:03:03.29M 2015-11-13T10:03:43.010Z|I-OCEAN7-304-XXXX| 25.83 12.196 38.962 33.802 1496.4797 10:03:03.49M 2015-11-13T10:03:43.228Z|I-OCEAN7-304-XXXX| 25.83 12.196 38.962 33.803 1496.4802 10:03:03.69M 2015-11-13T10:03:43.413Z|I-OCEAN7-304-XXXX| 25.83 12.196 38.964 33.805 1496.4813 10:03:03.90M 2015-11-13T10:03:43.618Z|I-OCEAN7-304-XXXX| 25.83 12.195 38.964 33.806 1496.4802 10:03:04.11M 2015-11-13T10:03:43.823Z|I-OCEAN7-304-XXXX| 25.86 12.195 38.964 33.806 1496.4796 10:03:04.31M 2015-11-13T10:03:44.023Z|I-OCEAN7-304-XXXX| 25.80 12.194 38.964 33.807 1496.4775 10:03:04.50M 2015-11-13T10:03:44.228Z|I-OCEAN7-304-XXXX| 25.80 12.194 38.963 33.806 1496.4758 10:03:04.70M 2015-11-13T10:03:44.433Z|I-OCEAN7-304-XXXX| 25.80 12.193 38.963 33.806 1496.4740 10:03:04.90M 2015-11-13T10:03:44.633Z|I-OCEAN7-304-XXXX| 25.76 12.193 38.963 33.806 1496.4725 10:03:05.12M 2015-11-13T10:03:44.833Z|I-OCEAN7-304-XXXX| 25.76 12.192 38.963 33.807 1496.4717 10:03:05.32M 2015-11-13T10:03:45.038Z|I-OCEAN7-304-XXXX| 25.72 12.192 38.962 33.807 1496.4700 10:03:05.52M 2015-11-13T10:03:45.243Z|I-OCEAN7-304-XXXX| 25.70 12.192 38.962 33.807 1496.4685 10:03:05.72M 2015-11-13T10:03:45.448Z|I-OCEAN7-304-XXXX| 25.69 12.192 38.963 33.808 1496.4692 10:03:05.92M 2015-11-13T10:03:45.648Z|I-OCEAN7-304-XXXX| 25.66 12.192 38.963 33.808 1496.4679 10:03:06.14M 2015-11-13T10:03:45.853Z|I-OCEAN7-304-XXXX| 25.60 12.191 38.962 33.807 1496.4662 10:03:06.34M 2015-11-13T10:03:46.053Z|I-OCEAN7-304-XXXX| 25.60 12.191 38.965 33.811 1496.4692 10:03:06.53M 2015-11-13T10:03:46.253Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.965 33.811 1496.4686 10:03:06.73M 2015-11-13T10:03:46.458Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.966 33.811 1496.4690 10:03:06.93M 2015-11-13T10:03:46.663Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.966 33.812 1496.4694 10:03:07.15M 2015-11-13T10:03:46.868Z|I-OCEAN7-304-XXXX| 25.57 12.191 38.962 33.808 1496.4647 10:03:07.35M 2015-11-13T10:03:47.068Z|I-OCEAN7-304-XXXX| 25.57 12.191 38.964 33.809 1496.4668 10:03:07.55M 2015-11-13T10:03:47.273Z|I-OCEAN7-304-XXXX| 25.57 12.192 38.965 33.810 1496.4685 10:03:07.75M 2015-11-13T10:03:47.473Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.966 33.811 1496.4709 10:03:07.95M 2015-11-13T10:03:47.693Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.963 33.808 1496.4672 10:03:08.16M 2015-11-13T10:03:47.878Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.962 33.807 1496.4663 10:03:08.38M 2015-11-13T10:03:48.083Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.961 33.806 1496.4656 10:03:08.56M 2015-11-13T10:03:48.289Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.960 33.805 1496.4647 10:03:08.76M 2015-11-13T10:03:48.488Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.959 33.804 1496.4639 10:03:08.96M 2015-11-13T10:03:48.688Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.958 33.803 1496.4630 10:03:09.18M 2015-11-13T10:03:48.898Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.957 33.802 1496.4617 10:03:09.38M 2015-11-13T10:03:49.098Z|I-OCEAN7-304-XXXX| 25.60 12.192 38.960 33.804 1496.4644 10:03:09.58M 2015-11-13T10:03:49.303Z|I-OCEAN7-304-XXXX| 25.62 12.192 38.960 33.805 1496.4650 10:03:09.78M 2015-11-13T10:03:49.503Z|I-OCEAN7-304-XXXX| 25.62 12.192 38.960 33.805 1496.4648 10:03:10.00M 2015-11-13T10:03:49.708Z|I-OCEAN7-304-XXXX| 25.58 12.192 38.960 33.805 1496.4642 10:03:10.19M 2015-11-13T10:03:49.913Z|I-OCEAN7-304-XXXX| 25.56 12.192 38.961 33.805 1496.4641 10:03:10.39M 2015-11-13T10:03:50.113Z|I-OCEAN7-304-XXXX| 25.52 12.192 38.961 33.806 1496.4637 10:03:10.59M 2015-11-13T10:03:50.318Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.962 33.807 1496.4650 10:03:10.79M 2015-11-13T10:03:50.523Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.964 33.809 1496.4662 10:03:11.01M 2015-11-13T10:03:50.723Z|I-OCEAN7-304-XXXX| 25.58 12.191 38.963 33.808 1496.4663 10:03:11.21M 2015-11-13T10:03:50.928Z|I-OCEAN7-304-XXXX| 25.56 12.191 38.962 33.808 1496.4650 10:03:11.41M 2015-11-13T10:03:51.128Z|I-OCEAN7-304-XXXX| 25.55 12.191 38.962 33.808 1496.4636 10:03:11.61M 2015-11-13T10:03:51.333Z|I-OCEAN7-304-XXXX| 25.53 12.191 38.962 33.808 1496.4622 10:03:11.81M 2015-11-13T10:03:51.533Z|I-OCEAN7-304-XXXX| 25.48 12.190 38.962 33.808 1496.4611 10:03:12.03M 2015-11-13T10:03:51.783Z|I-OCEAN7-304-XXXX| 25.52 12.190 38.961 33.807 1496.4596 10:03:12.22M 2015-11-13T10:03:51.943Z|I-OCEAN7-304-XXXX| 25.57 12.190 38.960 33.807 1496.4586 10:03:12.47M 2015-11-13T10:03:52.158Z|I-OCEAN7-304-XXXX| 25.53 12.189 38.959 33.806 1496.4565 10:03:12.62M 2015-11-13T10:03:52.348Z|I-OCEAN7-304-XXXX| 25.53 12.189 38.952 33.800 1496.4480 10:03:12.84M 2015-11-13T10:03:52.548Z|I-OCEAN7-304-XXXX| 25.48 12.189 38.953 33.801 1496.4470 10:03:13.04M 2015-11-13T10:03:52.753Z|I-OCEAN7-304-XXXX| 25.51 12.189 38.954 33.801 1496.4479 10:03:13.24M 2015-11-13T10:03:52.958Z|I-OCEAN7-304-XXXX| 25.51 12.189 38.955 33.803 1496.4491 10:03:13.44M 2015-11-13T10:03:53.158Z|I-OCEAN7-304-XXXX| 25.53 12.189 38.956 33.804 1496.4510 10:03:13.64M 2015-11-13T10:03:53.363Z|I-OCEAN7-304-XXXX| 25.55 12.189 38.957 33.805 1496.4526 10:03:13.84M 2015-11-13T10:03:53.568Z|I-OCEAN7-304-XXXX| 25.53 12.189 38.957 33.805 1496.4529 10:03:14.06M 2015-11-13T10:03:53.770Z|I-OCEAN7-304-XXXX| 25.54 12.188 38.958 33.806 1496.4526 10:03:14.26M 2015-11-13T10:03:53.973Z|I-OCEAN7-304-XXXX| 25.54 12.189 38.960 33.808 1496.4561 10:03:14.45M 2015-11-13T10:03:54.173Z|I-OCEAN7-304-XXXX| 25.62 12.189 38.962 33.810 1496.4602 10:03:14.65M 2015-11-13T10:03:54.378Z|I-OCEAN7-304-XXXX| 25.67 12.188 38.964 33.812 1496.4603 10:03:14.85M 2015-11-13T10:03:54.578Z|I-OCEAN7-304-XXXX| 25.67 12.188 38.964 33.812 1496.4612 10:03:15.07M 2015-11-13T10:03:54.783Z|I-OCEAN7-304-XXXX| 25.71 12.187 38.965 33.813 1496.4612 10:03:15.27M 2015-11-13T10:03:54.988Z|I-OCEAN7-304-XXXX| 25.72 12.187 38.965 33.814 1496.4614 10:03:15.47M 2015-11-13T10:03:55.193Z|I-OCEAN7-304-XXXX| 25.77 12.187 38.966 33.814 1496.4626 10:03:15.67M 2015-11-13T10:03:55.393Z|I-OCEAN7-304-XXXX| 25.85 12.187 38.966 33.814 1496.4644 10:03:15.87M 2015-11-13T10:03:55.593Z|I-OCEAN7-304-XXXX| 25.84 12.187 38.954 33.803 1496.4504 10:03:16.09M 2015-11-13T10:03:55.798Z|I-OCEAN7-304-XXXX| 25.84 12.187 38.952 33.802 1496.4487 10:03:16.28M 2015-11-13T10:03:55.998Z|I-OCEAN7-304-XXXX| 25.90 12.188 38.951 33.800 1496.4490 10:03:16.48M 2015-11-13T10:03:56.209Z|I-OCEAN7-304-XXXX| 25.88 12.188 38.951 33.800 1496.4492 10:03:16.68M 2015-11-13T10:03:56.409Z|I-OCEAN7-304-XXXX| 25.84 12.188 38.951 33.799 1496.4490 10:03:16.88M 2015-11-13T10:03:56.628Z|I-OCEAN7-304-XXXX| 25.88 12.188 38.951 33.799 1496.4501 10:03:17.10M 2015-11-13T10:03:56.818Z|I-OCEAN7-304-XXXX| 25.90 12.188 38.952 33.800 1496.4513 10:03:17.32M 2015-11-13T10:03:57.018Z|I-OCEAN7-304-XXXX| 25.87 12.189 38.952 33.800 1496.4519 10:03:17.50M 2015-11-13T10:03:57.218Z|I-OCEAN7-304-XXXX| 25.86 12.186 38.954 33.804 1496.4470 10:03:17.70M 2015-11-13T10:03:57.423Z|I-OCEAN7-304-XXXX| 25.79 12.185 38.956 33.806 1496.4473 10:03:17.90M 2015-11-13T10:03:57.628Z|I-OCEAN7-304-XXXX| 25.78 12.186 38.961 33.811 1496.4553 10:03:18.12M 2015-11-13T10:03:57.833Z|I-OCEAN7-304-XXXX| 25.71 12.187 38.961 33.810 1496.4557 10:03:18.32M 2015-11-13T10:03:58.033Z|I-OCEAN7-304-XXXX| 25.73 12.187 38.961 33.810 1496.4570 10:03:18.52M 2015-11-13T10:03:58.233Z|I-OCEAN7-304-XXXX| 25.69 12.194 38.961 33.804 1496.4719 10:03:18.71M 2015-11-13T10:03:58.438Z|I-OCEAN7-304-XXXX| 25.65 12.195 38.960 33.802 1496.4711 10:03:18.91M 2015-11-13T10:03:58.643Z|I-OCEAN7-304-XXXX| 25.60 12.195 38.959 33.801 1496.4703 10:03:19.13M 2015-11-13T10:03:58.843Z|I-OCEAN7-304-XXXX| 25.56 12.195 38.958 33.800 1496.4685 10:03:19.33M 2015-11-13T10:03:59.048Z|I-OCEAN7-304-XXXX| 25.56 12.195 38.957 33.799 1496.4680 10:03:19.53M 2015-11-13T10:03:59.253Z|I-OCEAN7-304-XXXX| 25.55 12.195 38.962 33.804 1496.4740 10:03:19.73M 2015-11-13T10:03:59.453Z|I-OCEAN7-304-XXXX| 25.54 12.195 38.963 33.805 1496.4738 10:03:19.93M 2015-11-13T10:03:59.658Z|I-OCEAN7-304-XXXX| 25.48 12.195 38.961 33.803 1496.4706 10:03:20.15M 2015-11-13T10:03:59.858Z|I-OCEAN7-304-XXXX| 25.51 12.194 38.961 33.803 1496.4694 10:03:20.34M