2015-11-13T10:01:00.166Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.003 33.830 1496.5552 10:00:20.64M 2015-11-13T10:01:00.368Z|I-OCEAN7-304-XXXX| 25.75 12.209 39.002 33.830 1496.5542 10:00:20.83M 2015-11-13T10:01:00.571Z|I-OCEAN7-304-XXXX| 25.76 12.208 39.001 33.829 1496.5526 10:00:21.05M 2015-11-13T10:01:00.776Z|I-OCEAN7-304-XXXX| 25.76 12.208 39.000 33.829 1496.5516 10:00:21.25M 2015-11-13T10:01:00.981Z|I-OCEAN7-304-XXXX| 25.75 12.208 39.000 33.828 1496.5507 10:00:21.45M 2015-11-13T10:01:01.181Z|I-OCEAN7-304-XXXX| 25.75 12.208 38.999 33.828 1496.5499 10:00:21.65M 2015-11-13T10:01:01.392Z|I-OCEAN7-304-XXXX| 25.75 12.208 38.998 33.827 1496.5486 10:00:21.85M 2015-11-13T10:01:01.591Z|I-OCEAN7-304-XXXX| 25.76 12.208 38.997 33.826 1496.5479 10:00:22.07M 2015-11-13T10:01:01.791Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.997 33.825 1496.5461 10:00:22.27M 2015-11-13T10:01:01.996Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.997 33.825 1496.5466 10:00:22.47M 2015-11-13T10:01:02.196Z|I-OCEAN7-304-XXXX| 25.74 12.209 38.997 33.825 1496.5480 10:00:22.67M 2015-11-13T10:01:02.416Z|I-OCEAN7-304-XXXX| 25.73 12.209 38.997 33.825 1496.5486 10:00:22.87M 2015-11-13T10:01:02.609Z|I-OCEAN7-304-XXXX| 25.69 12.209 38.996 33.824 1496.5480 10:00:23.10M 2015-11-13T10:01:02.810Z|I-OCEAN7-304-XXXX| 25.63 12.209 38.996 33.824 1496.5472 10:00:23.29M 2015-11-13T10:01:03.006Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.996 33.824 1496.5482 10:00:23.48M 2015-11-13T10:01:03.212Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.996 33.824 1496.5483 10:00:23.68M 2015-11-13T10:01:03.416Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.997 33.824 1496.5483 10:00:23.88M 2015-11-13T10:01:03.617Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.996 33.824 1496.5487 10:00:24.10M 2015-11-13T10:01:03.821Z|I-OCEAN7-304-XXXX| 25.64 12.210 38.997 33.824 1496.5488 10:00:24.30M 2015-11-13T10:01:04.026Z|I-OCEAN7-304-XXXX| 25.64 12.210 38.993 33.820 1496.5447 10:00:24.50M 2015-11-13T10:01:04.226Z|I-OCEAN7-304-XXXX| 25.65 12.210 38.994 33.821 1496.5455 10:00:24.70M 2015-11-13T10:01:04.431Z|I-OCEAN7-304-XXXX| 25.63 12.210 38.995 33.822 1496.5468 10:00:24.90M 2015-11-13T10:01:04.636Z|I-OCEAN7-304-XXXX| 25.68 12.210 38.996 33.823 1496.5488 10:00:25.12M 2015-11-13T10:01:04.836Z|I-OCEAN7-304-XXXX| 25.62 12.210 38.997 33.824 1496.5492 10:00:25.31M 2015-11-13T10:01:05.036Z|I-OCEAN7-304-XXXX| 25.62 12.210 38.996 33.823 1496.5487 10:00:25.51M 2015-11-13T10:01:05.241Z|I-OCEAN7-304-XXXX| 25.62 12.210 39.000 33.827 1496.5533 10:00:25.71M 2015-11-13T10:01:05.441Z|I-OCEAN7-304-XXXX| 25.62 12.210 39.000 33.827 1496.5535 10:00:25.91M 2015-11-13T10:01:05.646Z|I-OCEAN7-304-XXXX| 25.64 12.210 39.000 33.827 1496.5532 10:00:26.13M 2015-11-13T10:01:05.851Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.000 33.827 1496.5531 10:00:26.33M 2015-11-13T10:01:06.051Z|I-OCEAN7-304-XXXX| 25.56 12.210 39.000 33.827 1496.5532 10:00:26.53M 2015-11-13T10:01:06.256Z|I-OCEAN7-304-XXXX| 25.56 12.210 39.001 33.827 1496.5540 10:00:26.72M 2015-11-13T10:01:06.461Z|I-OCEAN7-304-XXXX| 25.60 12.211 39.001 33.828 1496.5552 10:00:26.93M 2015-11-13T10:01:06.661Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.001 33.828 1496.5544 10:00:27.14M 2015-11-13T10:01:06.881Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.000 33.827 1496.5535 10:00:27.34M 2015-11-13T10:01:07.066Z|I-OCEAN7-304-XXXX| 25.59 12.210 39.000 33.826 1496.5531 10:00:27.56M 2015-11-13T10:01:07.271Z|I-OCEAN7-304-XXXX| 25.57 12.210 38.998 33.825 1496.5513 10:00:27.74M 2015-11-13T10:01:07.476Z|I-OCEAN7-304-XXXX| 25.59 12.210 38.993 33.820 1496.5444 10:00:27.94M 2015-11-13T10:01:07.676Z|I-OCEAN7-304-XXXX| 25.56 12.210 38.992 33.819 1496.5428 10:00:28.16M 2015-11-13T10:01:07.881Z|I-OCEAN7-304-XXXX| 25.57 12.210 38.991 33.819 1496.5420 10:00:28.36M 2015-11-13T10:01:08.081Z|I-OCEAN7-304-XXXX| 25.59 12.210 38.991 33.819 1496.5420 10:00:28.56M 2015-11-13T10:01:08.288Z|I-OCEAN7-304-XXXX| 25.59 12.210 38.991 33.819 1496.5413 10:00:28.75M 2015-11-13T10:01:08.491Z|I-OCEAN7-304-XXXX| 25.59 12.209 38.991 33.819 1496.5403 10:00:28.96M 2015-11-13T10:01:08.691Z|I-OCEAN7-304-XXXX| 25.59 12.209 38.991 33.819 1496.5398 10:00:29.17M 2015-11-13T10:01:08.896Z|I-OCEAN7-304-XXXX| 25.63 12.209 38.991 33.820 1496.5402 10:00:29.37M 2015-11-13T10:01:09.101Z|I-OCEAN7-304-XXXX| 25.68 12.208 38.991 33.820 1496.5403 10:00:29.57M 2015-11-13T10:01:09.301Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.991 33.820 1496.5397 10:00:29.77M 2015-11-13T10:01:09.506Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.991 33.820 1496.5388 10:00:29.97M 2015-11-13T10:01:09.706Z|I-OCEAN7-304-XXXX| 25.66 12.208 38.992 33.821 1496.5406 10:00:30.19M 2015-11-13T10:01:09.922Z|I-OCEAN7-304-XXXX| 25.68 12.208 38.993 33.822 1496.5413 10:00:30.39M 2015-11-13T10:01:10.116Z|I-OCEAN7-304-XXXX| 25.72 12.208 38.994 33.823 1496.5427 10:00:30.58M 2015-11-13T10:01:10.316Z|I-OCEAN7-304-XXXX| 25.75 12.207 38.995 33.825 1496.5436 10:00:30.79M 2015-11-13T10:01:10.521Z|I-OCEAN7-304-XXXX| 25.75 12.207 38.996 33.825 1496.5437 10:00:31.00M 2015-11-13T10:01:10.726Z|I-OCEAN7-304-XXXX| 25.78 12.207 38.996 33.825 1496.5441 10:00:31.20M 2015-11-13T10:01:10.927Z|I-OCEAN7-304-XXXX| 25.83 12.207 38.995 33.825 1496.5448 10:00:31.40M 2015-11-13T10:01:11.131Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.995 33.825 1496.5441 10:00:31.60M 2015-11-13T10:01:11.351Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.994 33.824 1496.5421 10:00:31.80M 2015-11-13T10:01:11.536Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.994 33.824 1496.5411 10:00:32.04M 2015-11-13T10:01:11.741Z|I-OCEAN7-304-XXXX| 25.82 12.206 38.997 33.828 1496.5442 10:00:32.22M 2015-11-13T10:01:11.941Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.996 33.827 1496.5428 10:00:32.42M 2015-11-13T10:01:12.146Z|I-OCEAN7-304-XXXX| 25.83 12.206 38.996 33.827 1496.5411 10:00:32.62M 2015-11-13T10:01:12.346Z|I-OCEAN7-304-XXXX| 25.83 12.205 39.000 33.831 1496.5452 10:00:32.82M 2015-11-13T10:01:12.551Z|I-OCEAN7-304-XXXX| 25.78 12.205 39.000 33.831 1496.5439 10:00:33.03M 2015-11-13T10:01:12.756Z|I-OCEAN7-304-XXXX| 25.76 12.205 39.000 33.831 1496.5433 10:00:33.23M 2015-11-13T10:01:12.956Z|I-OCEAN7-304-XXXX| 25.76 12.205 38.994 33.826 1496.5363 10:00:33.43M 2015-11-13T10:01:13.161Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.993 33.825 1496.5347 10:00:33.63M 2015-11-13T10:01:13.361Z|I-OCEAN7-304-XXXX| 25.69 12.205 38.992 33.824 1496.5326 10:00:33.83M 2015-11-13T10:01:13.566Z|I-OCEAN7-304-XXXX| 25.65 12.205 38.991 33.823 1496.5317 10:00:34.05M 2015-11-13T10:01:13.771Z|I-OCEAN7-304-XXXX| 25.59 12.205 38.990 33.822 1496.5289 10:00:34.25M 2015-11-13T10:01:13.971Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.992 33.824 1496.5298 10:00:34.45M 2015-11-13T10:01:14.176Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.992 33.824 1496.5297 10:00:34.65M 2015-11-13T10:01:14.376Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.998 33.830 1496.5367 10:00:34.85M 2015-11-13T10:01:14.581Z|I-OCEAN7-304-XXXX| 25.53 12.204 38.995 33.827 1496.5323 10:00:35.07M 2015-11-13T10:01:14.781Z|I-OCEAN7-304-XXXX| 25.48 12.205 38.994 33.826 1496.5310 10:00:35.27M 2015-11-13T10:01:14.991Z|I-OCEAN7-304-XXXX| 25.48 12.205 38.994 33.826 1496.5315 10:00:35.46M 2015-11-13T10:01:15.191Z|I-OCEAN7-304-XXXX| 25.44 12.205 38.991 33.823 1496.5276 10:00:35.66M 2015-11-13T10:01:15.396Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.991 33.823 1496.5276 10:00:35.86M 2015-11-13T10:01:15.596Z|I-OCEAN7-304-XXXX| 25.52 12.205 38.991 33.823 1496.5293 10:00:36.08M 2015-11-13T10:01:15.816Z|I-OCEAN7-304-XXXX| 25.52 12.205 38.991 33.824 1496.5293 10:00:36.28M 2015-11-13T10:01:16.010Z|I-OCEAN7-304-XXXX| 25.51 12.205 38.992 33.824 1496.5298 10:00:36.50M 2015-11-13T10:01:16.209Z|I-OCEAN7-304-XXXX| 25.54 12.205 38.989 33.821 1496.5273 10:00:36.68M 2015-11-13T10:01:16.410Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.989 33.820 1496.5284 10:00:36.88M 2015-11-13T10:01:16.612Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.989 33.821 1496.5291 10:00:37.09M 2015-11-13T10:01:16.816Z|I-OCEAN7-304-XXXX| 25.59 12.206 38.990 33.821 1496.5308 10:00:37.30M 2015-11-13T10:01:17.016Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.991 33.822 1496.5322 10:00:37.49M 2015-11-13T10:01:17.216Z|I-OCEAN7-304-XXXX| 25.66 12.206 38.994 33.825 1496.5363 10:00:37.69M 2015-11-13T10:01:17.421Z|I-OCEAN7-304-XXXX| 25.69 12.206 38.994 33.825 1496.5372 10:00:37.89M 2015-11-13T10:01:17.627Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.994 33.825 1496.5391 10:00:38.11M 2015-11-13T10:01:17.832Z|I-OCEAN7-304-XXXX| 25.77 12.206 38.995 33.826 1496.5411 10:00:38.31M 2015-11-13T10:01:18.032Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.996 33.826 1496.5436 10:00:38.51M 2015-11-13T10:01:18.237Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.995 33.826 1496.5427 10:00:38.71M 2015-11-13T10:01:18.442Z|I-OCEAN7-304-XXXX| 25.81 12.207 38.995 33.825 1496.5426 10:00:38.91M 2015-11-13T10:01:18.642Z|I-OCEAN7-304-XXXX| 25.87 12.207 38.994 33.824 1496.5425 10:00:39.13M 2015-11-13T10:01:18.842Z|I-OCEAN7-304-XXXX| 25.90 12.207 38.994 33.825 1496.5432 10:00:39.32M 2015-11-13T10:01:19.049Z|I-OCEAN7-304-XXXX| 25.87 12.207 38.994 33.824 1496.5433 10:00:39.52M 2015-11-13T10:01:19.251Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.995 33.825 1496.5432 10:00:39.72M 2015-11-13T10:01:19.452Z|I-OCEAN7-304-XXXX| 25.83 12.207 38.996 33.826 1496.5435 10:00:39.92M 2015-11-13T10:01:19.662Z|I-OCEAN7-304-XXXX| 25.85 12.207 38.996 33.826 1496.5447 10:00:40.14M 2015-11-13T10:01:19.862Z|I-OCEAN7-304-XXXX| 25.81 12.207 38.992 33.823 1496.5396 10:00:40.34M 2015-11-13T10:01:20.062Z|I-OCEAN7-304-XXXX| 25.80 12.207 38.992 33.822 1496.5383 10:00:40.54M 2015-11-13T10:01:20.282Z|I-OCEAN7-304-XXXX| 25.75 12.207 38.989 33.820 1496.5344 10:00:40.74M 2015-11-13T10:01:20.467Z|I-OCEAN7-304-XXXX| 25.72 12.207 38.984 33.815 1496.5286 10:00:40.95M 2015-11-13T10:01:20.672Z|I-OCEAN7-304-XXXX| 25.72 12.207 38.983 33.814 1496.5276 10:00:41.15M 2015-11-13T10:01:20.877Z|I-OCEAN7-304-XXXX| 25.69 12.207 38.982 33.812 1496.5256 10:00:41.35M 2015-11-13T10:01:21.077Z|I-OCEAN7-304-XXXX| 25.66 12.207 38.981 33.811 1496.5237 10:00:41.55M 2015-11-13T10:01:21.282Z|I-OCEAN7-304-XXXX| 25.66 12.206 38.979 33.810 1496.5216 10:00:41.75M 2015-11-13T10:01:21.482Z|I-OCEAN7-304-XXXX| 25.67 12.207 38.981 33.812 1496.5242 10:00:41.95M 2015-11-13T10:01:21.688Z|I-OCEAN7-304-XXXX| 25.59 12.207 38.981 33.812 1496.5232 10:00:42.17M 2015-11-13T10:01:21.892Z|I-OCEAN7-304-XXXX| 25.57 12.207 38.988 33.818 1496.5304 10:00:42.37M 2015-11-13T10:01:22.097Z|I-OCEAN7-304-XXXX| 25.57 12.207 38.984 33.815 1496.5261 10:00:42.57M 2015-11-13T10:01:22.297Z|I-OCEAN7-304-XXXX| 25.58 12.207 38.984 33.814 1496.5260 10:00:42.77M 2015-11-13T10:01:22.520Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.984 33.815 1496.5259 10:00:42.97M 2015-11-13T10:01:22.702Z|I-OCEAN7-304-XXXX| 25.55 12.207 38.984 33.815 1496.5254 10:00:43.18M 2015-11-13T10:01:22.907Z|I-OCEAN7-304-XXXX| 25.55 12.206 38.984 33.815 1496.5255 10:00:43.38M 2015-11-13T10:01:23.107Z|I-OCEAN7-304-XXXX| 25.61 12.206 38.984 33.815 1496.5260 10:00:43.58M 2015-11-13T10:01:23.312Z|I-OCEAN7-304-XXXX| 25.61 12.206 38.984 33.815 1496.5249 10:00:43.78M 2015-11-13T10:01:23.517Z|I-OCEAN7-304-XXXX| 25.61 12.206 38.983 33.814 1496.5233 10:00:44.00M 2015-11-13T10:01:23.717Z|I-OCEAN7-304-XXXX| 25.64 12.206 38.982 33.814 1496.5229 10:00:44.20M 2015-11-13T10:01:23.922Z|I-OCEAN7-304-XXXX| 25.62 12.206 38.982 33.814 1496.5221 10:00:44.40M 2015-11-13T10:01:24.129Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.982 33.814 1496.5217 10:00:44.60M 2015-11-13T10:01:24.327Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.984 33.816 1496.5242 10:00:44.80M 2015-11-13T10:01:24.532Z|I-OCEAN7-304-XXXX| 25.71 12.205 38.984 33.816 1496.5239 10:00:45.01M 2015-11-13T10:01:24.752Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.983 33.816 1496.5233 10:00:45.21M 2015-11-13T10:01:24.937Z|I-OCEAN7-304-XXXX| 25.80 12.204 38.983 33.816 1496.5228 10:00:45.43M 2015-11-13T10:01:25.137Z|I-OCEAN7-304-XXXX| 25.81 12.204 38.983 33.816 1496.5227 10:00:45.61M 2015-11-13T10:01:25.342Z|I-OCEAN7-304-XXXX| 25.81 12.204 38.983 33.816 1496.5221 10:00:45.81M 2015-11-13T10:01:25.542Z|I-OCEAN7-304-XXXX| 25.81 12.204 38.985 33.818 1496.5249 10:00:46.03M 2015-11-13T10:01:25.747Z|I-OCEAN7-304-XXXX| 25.84 12.204 38.982 33.815 1496.5219 10:00:46.23M 2015-11-13T10:01:25.952Z|I-OCEAN7-304-XXXX| 25.84 12.204 38.983 33.815 1496.5225 10:00:46.43M 2015-11-13T10:01:26.157Z|I-OCEAN7-304-XXXX| 25.84 12.204 38.984 33.816 1496.5243 10:00:46.62M 2015-11-13T10:01:26.357Z|I-OCEAN7-304-XXXX| 25.81 12.204 38.984 33.817 1496.5253 10:00:46.83M 2015-11-13T10:01:26.562Z|I-OCEAN7-304-XXXX| 25.76 12.205 38.986 33.818 1496.5261 10:00:47.04M 2015-11-13T10:01:26.762Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.987 33.820 1496.5277 10:00:47.24M 2015-11-13T10:01:26.968Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.989 33.821 1496.5291 10:00:47.44M 2015-11-13T10:01:27.168Z|I-OCEAN7-304-XXXX| 25.73 12.205 38.988 33.820 1496.5278 10:00:47.64M 2015-11-13T10:01:27.372Z|I-OCEAN7-304-XXXX| 25.72 12.205 38.988 33.820 1496.5276 10:00:47.84M 2015-11-13T10:01:27.577Z|I-OCEAN7-304-XXXX| 25.66 12.205 38.988 33.820 1496.5271 10:00:48.06M 2015-11-13T10:01:27.782Z|I-OCEAN7-304-XXXX| 25.65 12.205 38.988 33.820 1496.5270 10:00:48.26M 2015-11-13T10:01:27.982Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.983 33.816 1496.5201 10:00:48.46M 2015-11-13T10:01:28.182Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.983 33.815 1496.5217 10:00:48.66M 2015-11-13T10:01:28.387Z|I-OCEAN7-304-XXXX| 25.57 12.205 38.983 33.815 1496.5219 10:00:48.85M 2015-11-13T10:01:28.592Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.976 33.808 1496.5135 10:00:49.07M 2015-11-13T10:01:28.792Z|I-OCEAN7-304-XXXX| 25.51 12.206 38.975 33.807 1496.5123 10:00:49.27M 2015-11-13T10:01:28.997Z|I-OCEAN7-304-XXXX| 25.51 12.206 38.974 33.805 1496.5115 10:00:49.47M 2015-11-13T10:01:29.217Z|I-OCEAN7-304-XXXX| 25.47 12.206 38.973 33.805 1496.5109 10:00:49.67M 2015-11-13T10:01:29.402Z|I-OCEAN7-304-XXXX| 25.46 12.206 38.978 33.809 1496.5155 10:00:49.89M 2015-11-13T10:01:29.609Z|I-OCEAN7-304-XXXX| 25.46 12.206 38.979 33.810 1496.5176 10:00:50.09M 2015-11-13T10:01:29.812Z|I-OCEAN7-304-XXXX| 25.49 12.206 38.979 33.810 1496.5173 10:00:50.29M 2015-11-13T10:01:30.012Z|I-OCEAN7-304-XXXX| 25.51 12.206 38.978 33.809 1496.5171 10:00:50.49M 2015-11-13T10:01:30.213Z|I-OCEAN7-304-XXXX| 25.51 12.206 38.981 33.812 1496.5209 10:00:50.69M 2015-11-13T10:01:30.417Z|I-OCEAN7-304-XXXX| 25.54 12.206 38.982 33.813 1496.5223 10:00:50.88M 2015-11-13T10:01:30.622Z|I-OCEAN7-304-XXXX| 25.57 12.206 38.982 33.813 1496.5236 10:00:51.10M 2015-11-13T10:01:30.822Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.983 33.814 1496.5248 10:00:51.30M 2015-11-13T10:01:31.027Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.984 33.815 1496.5262 10:00:51.50M 2015-11-13T10:01:31.232Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.985 33.815 1496.5272 10:00:51.70M 2015-11-13T10:01:31.437Z|I-OCEAN7-304-XXXX| 25.63 12.207 38.984 33.815 1496.5272 10:00:51.90M 2015-11-13T10:01:31.637Z|I-OCEAN7-304-XXXX| 25.69 12.205 38.986 33.818 1496.5260 10:00:52.12M 2015-11-13T10:01:31.837Z|I-OCEAN7-304-XXXX| 25.69 12.205 38.986 33.818 1496.5259 10:00:52.32M 2015-11-13T10:01:32.042Z|I-OCEAN7-304-XXXX| 25.70 12.205 38.986 33.818 1496.5260 10:00:52.52M 2015-11-13T10:01:32.247Z|I-OCEAN7-304-XXXX| 25.73 12.205 38.990 33.822 1496.5310 10:00:52.72M 2015-11-13T10:01:32.447Z|I-OCEAN7-304-XXXX| 25.73 12.205 38.985 33.818 1496.5258 10:00:52.92M 2015-11-13T10:01:32.652Z|I-OCEAN7-304-XXXX| 25.76 12.205 38.985 33.818 1496.5262 10:00:53.13M 2015-11-13T10:01:32.857Z|I-OCEAN7-304-XXXX| 25.77 12.205 38.986 33.818 1496.5265 10:00:53.33M 2015-11-13T10:01:33.057Z|I-OCEAN7-304-XXXX| 25.80 12.205 38.980 33.812 1496.5205 10:00:53.53M 2015-11-13T10:01:33.262Z|I-OCEAN7-304-XXXX| 25.80 12.205 38.979 33.811 1496.5197 10:00:53.73M 2015-11-13T10:01:33.462Z|I-OCEAN7-304-XXXX| 25.85 12.206 38.977 33.809 1496.5198 10:00:53.93M 2015-11-13T10:01:33.682Z|I-OCEAN7-304-XXXX| 25.85 12.206 38.978 33.809 1496.5222 10:00:54.15M 2015-11-13T10:01:33.872Z|I-OCEAN7-304-XXXX| 25.85 12.207 38.978 33.809 1496.5238 10:00:54.36M 2015-11-13T10:01:34.072Z|I-OCEAN7-304-XXXX| 25.88 12.207 38.979 33.809 1496.5258 10:00:54.55M 2015-11-13T10:01:34.277Z|I-OCEAN7-304-XXXX| 25.87 12.207 38.980 33.810 1496.5278 10:00:54.75M 2015-11-13T10:01:34.477Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.982 33.811 1496.5298 10:00:54.95M 2015-11-13T10:01:34.682Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.983 33.812 1496.5320 10:00:55.16M 2015-11-13T10:01:34.887Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.983 33.813 1496.5331 10:00:55.36M 2015-11-13T10:01:35.088Z|I-OCEAN7-304-XXXX| 25.81 12.208 38.981 33.811 1496.5299 10:00:55.56M 2015-11-13T10:01:35.287Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.981 33.811 1496.5294 10:00:55.76M 2015-11-13T10:01:35.497Z|I-OCEAN7-304-XXXX| 25.77 12.208 38.976 33.805 1496.5231 10:00:55.96M 2015-11-13T10:01:35.697Z|I-OCEAN7-304-XXXX| 25.73 12.208 38.981 33.811 1496.5289 10:00:56.18M 2015-11-13T10:01:35.902Z|I-OCEAN7-304-XXXX| 25.69 12.208 38.984 33.813 1496.5311 10:00:56.38M 2015-11-13T10:01:36.102Z|I-OCEAN7-304-XXXX| 25.63 12.208 38.984 33.813 1496.5300 10:00:56.58M 2015-11-13T10:01:36.307Z|I-OCEAN7-304-XXXX| 25.63 12.208 38.983 33.813 1496.5292 10:00:56.77M 2015-11-13T10:01:36.512Z|I-OCEAN7-304-XXXX| 25.60 12.208 38.983 33.813 1496.5273 10:00:57.00M 2015-11-13T10:01:36.712Z|I-OCEAN7-304-XXXX| 25.56 12.207 38.982 33.812 1496.5251 10:00:57.20M 2015-11-13T10:01:36.917Z|I-OCEAN7-304-XXXX| 25.53 12.207 38.982 33.813 1496.5237 10:00:57.39M 2015-11-13T10:01:37.117Z|I-OCEAN7-304-XXXX| 25.51 12.207 38.982 33.812 1496.5229 10:00:57.59M 2015-11-13T10:01:37.322Z|I-OCEAN7-304-XXXX| 25.50 12.207 38.981 33.812 1496.5216 10:00:57.79M 2015-11-13T10:01:37.522Z|I-OCEAN7-304-XXXX| 25.47 12.207 38.981 33.812 1496.5211 10:00:58.01M 2015-11-13T10:01:37.728Z|I-OCEAN7-304-XXXX| 25.48 12.207 38.988 33.818 1496.5288 10:00:58.21M 2015-11-13T10:01:37.932Z|I-OCEAN7-304-XXXX| 25.52 12.207 38.988 33.819 1496.5294 10:00:58.41M 2015-11-13T10:01:38.147Z|I-OCEAN7-304-XXXX| 25.51 12.207 38.988 33.819 1496.5297 10:00:58.61M 2015-11-13T10:01:38.337Z|I-OCEAN7-304-XXXX| 25.51 12.207 38.988 33.818 1496.5297 10:00:58.82M 2015-11-13T10:01:38.537Z|I-OCEAN7-304-XXXX| 25.54 12.207 38.991 33.821 1496.5330 10:00:59.03M 2015-11-13T10:01:38.742Z|I-OCEAN7-304-XXXX| 25.55 12.207 38.985 33.816 1496.5271 10:00:59.22M 2015-11-13T10:01:38.942Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.984 33.815 1496.5271 10:00:59.42M 2015-11-13T10:01:39.147Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.985 33.815 1496.5282 10:00:59.62M 2015-11-13T10:01:39.352Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.985 33.815 1496.5294 10:00:59.82M 2015-11-13T10:01:39.552Z|I-OCEAN7-304-XXXX| 25.60 12.207 38.986 33.816 1496.5298 10:01:00.04M 2015-11-13T10:01:39.757Z|I-OCEAN7-304-XXXX| 25.63 12.207 38.985 33.815 1496.5302 10:01:00.24M 2015-11-13T10:01:39.962Z|I-OCEAN7-304-XXXX| 25.69 12.207 38.985 33.815 1496.5310 10:01:00.44M 2015-11-13T10:01:40.163Z|I-OCEAN7-304-XXXX| 25.78 12.208 38.985 33.815 1496.5327 10:01:00.64M 2015-11-13T10:01:40.363Z|I-OCEAN7-304-XXXX| 25.82 12.208 38.985 33.815 1496.5336 10:01:00.84M 2015-11-13T10:01:40.569Z|I-OCEAN7-304-XXXX| 25.82 12.208 38.984 33.814 1496.5330 10:01:01.05M 2015-11-13T10:01:40.773Z|I-OCEAN7-304-XXXX| 25.82 12.208 38.983 33.812 1496.5304 10:01:01.25M 2015-11-13T10:01:40.978Z|I-OCEAN7-304-XXXX| 25.84 12.208 38.981 33.811 1496.5293 10:01:01.45M 2015-11-13T10:01:41.177Z|I-OCEAN7-304-XXXX| 25.87 12.207 38.980 33.810 1496.5280 10:01:01.65M 2015-11-13T10:01:41.383Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.979 33.809 1496.5250 10:01:01.85M 2015-11-13T10:01:41.583Z|I-OCEAN7-304-XXXX| 25.84 12.207 38.980 33.811 1496.5249 10:01:02.07M 2015-11-13T10:01:41.783Z|I-OCEAN7-304-XXXX| 25.81 12.206 38.980 33.811 1496.5236 10:01:02.27M 2015-11-13T10:01:41.987Z|I-OCEAN7-304-XXXX| 25.81 12.206 38.980 33.811 1496.5226 10:01:02.46M 2015-11-13T10:01:42.193Z|I-OCEAN7-304-XXXX| 25.81 12.206 38.980 33.811 1496.5223 10:01:02.66M 2015-11-13T10:01:42.397Z|I-OCEAN7-304-XXXX| 25.79 12.205 38.980 33.812 1496.5214 10:01:02.87M 2015-11-13T10:01:42.618Z|I-OCEAN7-304-XXXX| 25.79 12.205 38.981 33.813 1496.5229 10:01:03.08M 2015-11-13T10:01:42.803Z|I-OCEAN7-304-XXXX| 25.76 12.205 38.983 33.814 1496.5244 10:01:03.30M 2015-11-13T10:01:43.009Z|I-OCEAN7-304-XXXX| 25.71 12.205 38.984 33.816 1496.5258 10:01:03.48M 2015-11-13T10:01:43.211Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.983 33.814 1496.5221 10:01:03.68M 2015-11-13T10:01:43.409Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.982 33.814 1496.5205 10:01:03.88M 2015-11-13T10:01:43.618Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.982 33.814 1496.5206 10:01:04.10M 2015-11-13T10:01:43.818Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5184 10:01:04.30M 2015-11-13T10:01:44.023Z|I-OCEAN7-304-XXXX| 25.53 12.205 38.981 33.814 1496.5171 10:01:04.50M 2015-11-13T10:01:44.223Z|I-OCEAN7-304-XXXX| 25.46 12.207 38.981 33.811 1496.5219 10:01:04.70M 2015-11-13T10:01:44.428Z|I-OCEAN7-304-XXXX| 25.46 12.207 38.990 33.820 1496.5328 10:01:04.90M 2015-11-13T10:01:44.628Z|I-OCEAN7-304-XXXX| 25.44 12.207 38.989 33.819 1496.5316 10:01:05.11M 2015-11-13T10:01:44.833Z|I-OCEAN7-304-XXXX| 25.43 12.208 38.977 33.807 1496.5177 10:01:05.31M 2015-11-13T10:01:45.033Z|I-OCEAN7-304-XXXX| 25.43 12.208 38.976 33.806 1496.5177 10:01:05.51M 2015-11-13T10:01:45.243Z|I-OCEAN7-304-XXXX| 25.43 12.208 38.976 33.805 1496.5171 10:01:05.71M 2015-11-13T10:01:45.438Z|I-OCEAN7-304-XXXX| 25.46 12.208 38.977 33.807 1496.5201 10:01:05.91M 2015-11-13T10:01:45.643Z|I-OCEAN7-304-XXXX| 25.46 12.209 38.978 33.807 1496.5216 10:01:06.13M 2015-11-13T10:01:45.848Z|I-OCEAN7-304-XXXX| 25.46 12.208 38.978 33.808 1496.5217 10:01:06.33M 2015-11-13T10:01:46.053Z|I-OCEAN7-304-XXXX| 25.48 12.208 38.979 33.809 1496.5225 10:01:06.53M 2015-11-13T10:01:46.258Z|I-OCEAN7-304-XXXX| 25.48 12.208 38.977 33.807 1496.5189 10:01:06.73M 2015-11-13T10:01:46.458Z|I-OCEAN7-304-XXXX| 25.51 12.208 38.978 33.808 1496.5205 10:01:06.93M 2015-11-13T10:01:46.663Z|I-OCEAN7-304-XXXX| 25.52 12.208 38.978 33.808 1496.5209 10:01:07.14M 2015-11-13T10:01:46.863Z|I-OCEAN7-304-XXXX| 25.56 12.208 38.984 33.814 1496.5286 10:01:07.34M 2015-11-13T10:01:47.083Z|I-OCEAN7-304-XXXX| 25.61 12.207 38.985 33.815 1496.5297 10:01:07.54M 2015-11-13T10:01:47.268Z|I-OCEAN7-304-XXXX| 25.62 12.207 38.986 33.816 1496.5295 10:01:07.76M 2015-11-13T10:01:47.473Z|I-OCEAN7-304-XXXX| 25.62 12.207 38.986 33.816 1496.5293 10:01:07.94M 2015-11-13T10:01:47.678Z|I-OCEAN7-304-XXXX| 25.67 12.207 38.986 33.817 1496.5303 10:01:08.16M 2015-11-13T10:01:47.878Z|I-OCEAN7-304-XXXX| 25.69 12.206 38.987 33.818 1496.5305 10:01:08.36M 2015-11-13T10:01:48.083Z|I-OCEAN7-304-XXXX| 25.72 12.206 38.988 33.818 1496.5310 10:01:08.56M 2015-11-13T10:01:48.283Z|I-OCEAN7-304-XXXX| 25.72 12.206 38.988 33.820 1496.5313 10:01:08.76M 2015-11-13T10:01:48.488Z|I-OCEAN7-304-XXXX| 25.75 12.205 38.988 33.819 1496.5304 10:01:08.95M 2015-11-13T10:01:48.688Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.988 33.819 1496.5305 10:01:09.17M 2015-11-13T10:01:48.893Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.988 33.819 1496.5305 10:01:09.37M 2015-11-13T10:01:49.093Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.988 33.820 1496.5313 10:01:09.57M 2015-11-13T10:01:49.298Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.988 33.820 1496.5316 10:01:09.77M 2015-11-13T10:01:49.503Z|I-OCEAN7-304-XXXX| 25.84 12.205 38.989 33.820 1496.5319 10:01:09.97M 2015-11-13T10:01:49.703Z|I-OCEAN7-304-XXXX| 25.81 12.205 38.989 33.821 1496.5311 10:01:10.19M 2015-11-13T10:01:49.913Z|I-OCEAN7-304-XXXX| 25.82 12.205 38.989 33.821 1496.5305 10:01:10.39M 2015-11-13T10:01:50.113Z|I-OCEAN7-304-XXXX| 25.86 12.204 38.988 33.820 1496.5298 10:01:10.59M 2015-11-13T10:01:50.313Z|I-OCEAN7-304-XXXX| 25.83 12.205 38.987 33.820 1496.5289 10:01:10.78M 2015-11-13T10:01:50.518Z|I-OCEAN7-304-XXXX| 25.83 12.205 38.987 33.819 1496.5287 10:01:11.00M 2015-11-13T10:01:50.723Z|I-OCEAN7-304-XXXX| 25.83 12.205 38.977 33.810 1496.5177 10:01:11.20M 2015-11-13T10:01:50.923Z|I-OCEAN7-304-XXXX| 25.83 12.205 38.976 33.808 1496.5171 10:01:11.40M 2015-11-13T10:01:51.128Z|I-OCEAN7-304-XXXX| 25.86 12.205 38.975 33.807 1496.5167 10:01:11.60M 2015-11-13T10:01:51.328Z|I-OCEAN7-304-XXXX| 25.85 12.205 38.975 33.807 1496.5165 10:01:11.80M 2015-11-13T10:01:51.548Z|I-OCEAN7-304-XXXX| 25.85 12.206 38.975 33.807 1496.5173 10:01:12.02M 2015-11-13T10:01:51.733Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.975 33.807 1496.5177 10:01:12.23M 2015-11-13T10:01:51.938Z|I-OCEAN7-304-XXXX| 25.84 12.206 38.975 33.807 1496.5183 10:01:12.42M 2015-11-13T10:01:52.143Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.975 33.806 1496.5175 10:01:12.62M 2015-11-13T10:01:52.348Z|I-OCEAN7-304-XXXX| 25.79 12.206 38.976 33.807 1496.5188 10:01:12.81M 2015-11-13T10:01:52.548Z|I-OCEAN7-304-XXXX| 25.75 12.206 38.977 33.808 1496.5193 10:01:13.04M 2015-11-13T10:01:52.748Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.978 33.809 1496.5203 10:01:13.23M 2015-11-13T10:01:52.953Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.980 33.811 1496.5223 10:01:13.43M 2015-11-13T10:01:53.153Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.981 33.812 1496.5239 10:01:13.63M 2015-11-13T10:01:53.358Z|I-OCEAN7-304-XXXX| 25.74 12.206 38.982 33.813 1496.5242 10:01:13.83M 2015-11-13T10:01:53.563Z|I-OCEAN7-304-XXXX| 25.73 12.206 38.982 33.814 1496.5247 10:01:14.05M 2015-11-13T10:01:53.768Z|I-OCEAN7-304-XXXX| 25.71 12.206 38.983 33.815 1496.5249 10:01:14.25M 2015-11-13T10:01:53.968Z|I-OCEAN7-304-XXXX| 25.67 12.205 38.984 33.815 1496.5243 10:01:14.45M 2015-11-13T10:01:54.173Z|I-OCEAN7-304-XXXX| 25.68 12.206 38.984 33.815 1496.5248 10:01:14.65M 2015-11-13T10:01:54.378Z|I-OCEAN7-304-XXXX| 25.68 12.206 38.987 33.819 1496.5287 10:01:14.85M 2015-11-13T10:01:54.578Z|I-OCEAN7-304-XXXX| 25.63 12.205 38.987 33.818 1496.5265 10:01:15.06M 2015-11-13T10:01:54.783Z|I-OCEAN7-304-XXXX| 25.64 12.205 38.986 33.818 1496.5259 10:01:15.26M 2015-11-13T10:01:54.983Z|I-OCEAN7-304-XXXX| 25.60 12.205 38.986 33.818 1496.5249 10:01:15.46M 2015-11-13T10:01:55.188Z|I-OCEAN7-304-XXXX| 25.59 12.205 38.987 33.819 1496.5254 10:01:15.66M 2015-11-13T10:01:55.388Z|I-OCEAN7-304-XXXX| 25.59 12.205 38.987 33.820 1496.5250 10:01:15.86M 2015-11-13T10:01:55.593Z|I-OCEAN7-304-XXXX| 25.55 12.205 38.988 33.820 1496.5253 10:01:16.08M 2015-11-13T10:01:55.798Z|I-OCEAN7-304-XXXX| 25.52 12.204 38.989 33.821 1496.5258 10:01:16.28M 2015-11-13T10:01:56.018Z|I-OCEAN7-304-XXXX| 25.54 12.204 38.985 33.817 1496.5214 10:01:16.48M 2015-11-13T10:01:56.203Z|I-OCEAN7-304-XXXX| 25.51 12.204 38.984 33.817 1496.5200 10:01:16.69M 2015-11-13T10:01:56.403Z|I-OCEAN7-304-XXXX| 25.49 12.204 38.986 33.819 1496.5223 10:01:16.88M 2015-11-13T10:01:56.610Z|I-OCEAN7-304-XXXX| 25.49 12.204 38.987 33.819 1496.5222 10:01:17.09M 2015-11-13T10:01:56.813Z|I-OCEAN7-304-XXXX| 25.45 12.205 38.986 33.819 1496.5220 10:01:17.29M 2015-11-13T10:01:57.013Z|I-OCEAN7-304-XXXX| 25.44 12.205 38.986 33.818 1496.5225 10:01:17.49M 2015-11-13T10:01:57.218Z|I-OCEAN7-304-XXXX| 25.44 12.205 38.988 33.820 1496.5248 10:01:17.69M 2015-11-13T10:01:57.418Z|I-OCEAN7-304-XXXX| 25.43 12.205 38.987 33.819 1496.5244 10:01:17.89M 2015-11-13T10:01:57.623Z|I-OCEAN7-304-XXXX| 25.44 12.206 38.986 33.818 1496.5236 10:01:18.11M 2015-11-13T10:01:57.828Z|I-OCEAN7-304-XXXX| 25.41 12.206 38.985 33.816 1496.5228 10:01:18.31M 2015-11-13T10:01:58.028Z|I-OCEAN7-304-XXXX| 25.44 12.206 38.983 33.814 1496.5221 10:01:18.51M 2015-11-13T10:01:58.233Z|I-OCEAN7-304-XXXX| 25.44 12.207 38.982 33.813 1496.5220 10:01:18.70M 2015-11-13T10:01:58.438Z|I-OCEAN7-304-XXXX| 25.47 12.207 38.982 33.813 1496.5232 10:01:18.90M 2015-11-13T10:01:58.638Z|I-OCEAN7-304-XXXX| 25.47 12.207 38.983 33.813 1496.5247 10:01:19.12M 2015-11-13T10:01:58.843Z|I-OCEAN7-304-XXXX| 25.45 12.208 38.983 33.813 1496.5259 10:01:19.32M 2015-11-13T10:01:59.043Z|I-OCEAN7-304-XXXX| 25.47 12.208 38.979 33.808 1496.5212 10:01:19.52M 2015-11-13T10:01:59.248Z|I-OCEAN7-304-XXXX| 25.51 12.208 38.979 33.808 1496.5221 10:01:19.72M 2015-11-13T10:01:59.448Z|I-OCEAN7-304-XXXX| 25.54 12.208 38.982 33.811 1496.5266 10:01:19.92M 2015-11-13T10:01:59.653Z|I-OCEAN7-304-XXXX| 25.54 12.208 38.981 33.810 1496.5265 10:01:20.14M 2015-11-13T10:01:59.858Z|I-OCEAN7-304-XXXX| 25.55 12.208 38.981 33.810 1496.5256 10:01:20.34M