2015-11-13T09:57:00.181Z|I-OCEAN7-304-XXXX| 25.79 12.222 39.052 33.867 1496.6425 09:56:20.65M 2015-11-13T09:57:00.386Z|I-OCEAN7-304-XXXX| 25.81 12.222 39.054 33.868 1496.6447 09:56:20.84M 2015-11-13T09:57:00.586Z|I-OCEAN7-304-XXXX| 25.87 12.222 39.055 33.870 1496.6475 09:56:21.06M 2015-11-13T09:57:00.791Z|I-OCEAN7-304-XXXX| 25.84 12.222 39.055 33.869 1496.6472 09:56:21.26M 2015-11-13T09:57:00.996Z|I-OCEAN7-304-XXXX| 25.84 12.222 39.054 33.868 1496.6471 09:56:21.46M 2015-11-13T09:57:01.216Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.053 33.867 1496.6473 09:56:21.66M 2015-11-13T09:57:01.396Z|I-OCEAN7-304-XXXX| 25.90 12.223 39.053 33.866 1496.6482 09:56:21.88M 2015-11-13T09:57:01.606Z|I-OCEAN7-304-XXXX| 25.91 12.223 39.053 33.866 1496.6489 09:56:22.07M 2015-11-13T09:57:01.806Z|I-OCEAN7-304-XXXX| 25.87 12.223 39.053 33.866 1496.6490 09:56:22.28M 2015-11-13T09:57:02.012Z|I-OCEAN7-304-XXXX| 25.84 12.224 39.053 33.866 1496.6492 09:56:22.48M 2015-11-13T09:57:02.211Z|I-OCEAN7-304-XXXX| 25.91 12.224 39.052 33.864 1496.6497 09:56:22.68M 2015-11-13T09:57:02.416Z|I-OCEAN7-304-XXXX| 25.91 12.224 39.052 33.864 1496.6499 09:56:22.87M 2015-11-13T09:57:02.616Z|I-OCEAN7-304-XXXX| 25.91 12.224 39.052 33.864 1496.6498 09:56:23.09M 2015-11-13T09:57:02.821Z|I-OCEAN7-304-XXXX| 25.91 12.224 39.052 33.865 1496.6501 09:56:23.29M 2015-11-13T09:57:03.026Z|I-OCEAN7-304-XXXX| 25.93 12.224 39.052 33.865 1496.6509 09:56:23.49M 2015-11-13T09:57:03.226Z|I-OCEAN7-304-XXXX| 25.93 12.224 39.052 33.865 1496.6498 09:56:23.69M 2015-11-13T09:57:03.426Z|I-OCEAN7-304-XXXX| 25.90 12.224 39.052 33.865 1496.6486 09:56:23.89M 2015-11-13T09:57:03.631Z|I-OCEAN7-304-XXXX| 25.89 12.224 39.046 33.859 1496.6416 09:56:24.10M 2015-11-13T09:57:03.836Z|I-OCEAN7-304-XXXX| 25.89 12.223 39.046 33.859 1496.6409 09:56:24.30M 2015-11-13T09:57:04.041Z|I-OCEAN7-304-XXXX| 25.90 12.223 39.045 33.858 1496.6400 09:56:24.50M 2015-11-13T09:57:04.242Z|I-OCEAN7-304-XXXX| 25.88 12.223 39.045 33.858 1496.6393 09:56:24.70M 2015-11-13T09:57:04.447Z|I-OCEAN7-304-XXXX| 25.88 12.223 39.044 33.858 1496.6392 09:56:24.90M 2015-11-13T09:57:04.651Z|I-OCEAN7-304-XXXX| 25.83 12.223 39.044 33.858 1496.6381 09:56:25.12M 2015-11-13T09:57:04.851Z|I-OCEAN7-304-XXXX| 25.77 12.223 39.045 33.858 1496.6367 09:56:25.32M 2015-11-13T09:57:05.051Z|I-OCEAN7-304-XXXX| 25.77 12.223 39.045 33.858 1496.6365 09:56:25.52M 2015-11-13T09:57:05.256Z|I-OCEAN7-304-XXXX| 25.73 12.222 39.046 33.860 1496.6362 09:56:25.72M 2015-11-13T09:57:05.461Z|I-OCEAN7-304-XXXX| 25.64 12.222 39.046 33.860 1496.6351 09:56:25.92M 2015-11-13T09:57:05.681Z|I-OCEAN7-304-XXXX| 25.61 12.222 39.047 33.861 1496.6356 09:56:26.14M 2015-11-13T09:57:05.871Z|I-OCEAN7-304-XXXX| 25.58 12.223 39.047 33.861 1496.6356 09:56:26.35M 2015-11-13T09:57:06.071Z|I-OCEAN7-304-XXXX| 25.61 12.222 39.047 33.862 1496.6359 09:56:26.54M 2015-11-13T09:57:06.271Z|I-OCEAN7-304-XXXX| 25.57 12.222 39.048 33.862 1496.6355 09:56:26.73M 2015-11-13T09:57:06.476Z|I-OCEAN7-304-XXXX| 25.53 12.222 39.048 33.863 1496.6354 09:56:26.93M 2015-11-13T09:57:06.681Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.048 33.863 1496.6349 09:56:27.15M 2015-11-13T09:57:06.881Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.048 33.863 1496.6343 09:56:27.35M 2015-11-13T09:57:07.087Z|I-OCEAN7-304-XXXX| 25.48 12.222 39.049 33.864 1496.6339 09:56:27.55M 2015-11-13T09:57:07.288Z|I-OCEAN7-304-XXXX| 25.46 12.222 39.049 33.864 1496.6338 09:56:27.75M 2015-11-13T09:57:07.491Z|I-OCEAN7-304-XXXX| 25.46 12.221 39.049 33.864 1496.6329 09:56:27.95M 2015-11-13T09:57:07.691Z|I-OCEAN7-304-XXXX| 25.48 12.221 39.048 33.863 1496.6327 09:56:28.17M 2015-11-13T09:57:07.900Z|I-OCEAN7-304-XXXX| 25.51 12.221 39.048 33.863 1496.6327 09:56:28.36M 2015-11-13T09:57:08.101Z|I-OCEAN7-304-XXXX| 25.51 12.221 39.047 33.862 1496.6322 09:56:28.56M 2015-11-13T09:57:08.306Z|I-OCEAN7-304-XXXX| 25.54 12.222 39.039 33.854 1496.6235 09:56:28.76M 2015-11-13T09:57:08.506Z|I-OCEAN7-304-XXXX| 25.58 12.221 39.039 33.854 1496.6235 09:56:28.96M 2015-11-13T09:57:08.725Z|I-OCEAN7-304-XXXX| 25.58 12.221 39.039 33.855 1496.6234 09:56:29.18M 2015-11-13T09:57:08.911Z|I-OCEAN7-304-XXXX| 25.64 12.221 39.040 33.856 1496.6241 09:56:29.38M 2015-11-13T09:57:09.116Z|I-OCEAN7-304-XXXX| 25.69 12.222 39.040 33.855 1496.6268 09:56:29.58M 2015-11-13T09:57:09.316Z|I-OCEAN7-304-XXXX| 25.69 12.221 39.040 33.855 1496.6260 09:56:29.78M 2015-11-13T09:57:09.521Z|I-OCEAN7-304-XXXX| 25.73 12.221 39.040 33.856 1496.6265 09:56:30.00M 2015-11-13T09:57:09.727Z|I-OCEAN7-304-XXXX| 25.77 12.220 39.040 33.856 1496.6257 09:56:30.20M 2015-11-13T09:57:09.935Z|I-OCEAN7-304-XXXX| 25.81 12.220 39.041 33.857 1496.6271 09:56:30.40M 2015-11-13T09:57:10.151Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.042 33.858 1496.6294 09:56:30.59M 2015-11-13T09:57:10.331Z|I-OCEAN7-304-XXXX| 25.89 12.221 39.043 33.859 1496.6321 09:56:30.81M 2015-11-13T09:57:10.564Z|I-OCEAN7-304-XXXX| 25.88 12.221 39.044 33.860 1496.6338 09:56:31.01M 2015-11-13T09:57:10.741Z|I-OCEAN7-304-XXXX| 25.92 12.221 39.044 33.859 1496.6333 09:56:31.21M 2015-11-13T09:57:10.941Z|I-OCEAN7-304-XXXX| 25.94 12.221 39.044 33.859 1496.6339 09:56:31.41M 2015-11-13T09:57:11.146Z|I-OCEAN7-304-XXXX| 25.94 12.221 39.044 33.860 1496.6338 09:56:31.61M 2015-11-13T09:57:11.351Z|I-OCEAN7-304-XXXX| 25.94 12.221 39.042 33.858 1496.6310 09:56:31.81M 2015-11-13T09:57:11.556Z|I-OCEAN7-304-XXXX| 25.99 12.220 39.042 33.858 1496.6316 09:56:32.03M 2015-11-13T09:57:11.756Z|I-OCEAN7-304-XXXX| 25.95 12.220 39.036 33.852 1496.6230 09:56:32.23M 2015-11-13T09:57:11.956Z|I-OCEAN7-304-XXXX| 25.95 12.220 39.036 33.853 1496.6224 09:56:32.43M 2015-11-13T09:57:12.161Z|I-OCEAN7-304-XXXX| 25.97 12.220 39.036 33.853 1496.6226 09:56:32.62M 2015-11-13T09:57:12.368Z|I-OCEAN7-304-XXXX| 25.94 12.220 39.036 33.853 1496.6226 09:56:32.82M 2015-11-13T09:57:12.571Z|I-OCEAN7-304-XXXX| 25.91 12.220 39.036 33.853 1496.6222 09:56:33.04M 2015-11-13T09:57:12.771Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.035 33.852 1496.6216 09:56:33.24M 2015-11-13T09:57:12.971Z|I-OCEAN7-304-XXXX| 25.87 12.220 39.035 33.851 1496.6202 09:56:33.44M 2015-11-13T09:57:13.176Z|I-OCEAN7-304-XXXX| 25.86 12.220 39.034 33.851 1496.6182 09:56:33.64M 2015-11-13T09:57:13.381Z|I-OCEAN7-304-XXXX| 25.83 12.219 39.033 33.850 1496.6161 09:56:33.84M 2015-11-13T09:57:13.581Z|I-OCEAN7-304-XXXX| 25.83 12.219 39.033 33.850 1496.6147 09:56:34.06M 2015-11-13T09:57:13.786Z|I-OCEAN7-304-XXXX| 25.82 12.218 39.032 33.851 1496.6129 09:56:34.26M 2015-11-13T09:57:13.986Z|I-OCEAN7-304-XXXX| 25.75 12.218 39.032 33.851 1496.6106 09:56:34.46M 2015-11-13T09:57:14.191Z|I-OCEAN7-304-XXXX| 25.77 12.217 39.033 33.852 1496.6105 09:56:34.65M 2015-11-13T09:57:14.396Z|I-OCEAN7-304-XXXX| 25.77 12.217 39.033 33.853 1496.6101 09:56:34.85M 2015-11-13T09:57:14.616Z|I-OCEAN7-304-XXXX| 25.76 12.217 39.030 33.850 1496.6055 09:56:35.07M 2015-11-13T09:57:14.801Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.030 33.850 1496.6047 09:56:35.29M 2015-11-13T09:57:15.009Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.030 33.850 1496.6039 09:56:35.47M 2015-11-13T09:57:15.209Z|I-OCEAN7-304-XXXX| 25.73 12.216 39.030 33.851 1496.6022 09:56:35.67M 2015-11-13T09:57:15.408Z|I-OCEAN7-304-XXXX| 25.72 12.215 39.030 33.851 1496.6011 09:56:35.87M 2015-11-13T09:57:15.611Z|I-OCEAN7-304-XXXX| 25.70 12.215 39.030 33.852 1496.5995 09:56:36.09M 2015-11-13T09:57:15.833Z|I-OCEAN7-304-XXXX| 25.72 12.214 39.030 33.853 1496.5994 09:56:36.29M 2015-11-13T09:57:16.021Z|I-OCEAN7-304-XXXX| 25.74 12.214 39.031 33.853 1496.5989 09:56:36.49M 2015-11-13T09:57:16.221Z|I-OCEAN7-304-XXXX| 25.75 12.213 39.032 33.855 1496.5997 09:56:36.68M 2015-11-13T09:57:16.426Z|I-OCEAN7-304-XXXX| 25.76 12.213 39.034 33.857 1496.6007 09:56:36.88M 2015-11-13T09:57:16.626Z|I-OCEAN7-304-XXXX| 25.74 12.213 39.034 33.858 1496.6013 09:56:37.10M 2015-11-13T09:57:16.831Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.038 33.861 1496.6051 09:56:37.30M 2015-11-13T09:57:17.031Z|I-OCEAN7-304-XXXX| 25.72 12.213 39.039 33.862 1496.6060 09:56:37.50M 2015-11-13T09:57:17.236Z|I-OCEAN7-304-XXXX| 25.79 12.213 39.039 33.862 1496.6072 09:56:37.70M 2015-11-13T09:57:17.441Z|I-OCEAN7-304-XXXX| 25.84 12.213 39.038 33.861 1496.6067 09:56:37.90M 2015-11-13T09:57:17.641Z|I-OCEAN7-304-XXXX| 25.84 12.213 39.036 33.859 1496.6040 09:56:38.12M 2015-11-13T09:57:17.841Z|I-OCEAN7-304-XXXX| 25.84 12.213 39.036 33.860 1496.6044 09:56:38.31M 2015-11-13T09:57:18.051Z|I-OCEAN7-304-XXXX| 25.84 12.212 39.036 33.860 1496.6036 09:56:38.51M 2015-11-13T09:57:18.251Z|I-OCEAN7-304-XXXX| 25.87 12.212 39.036 33.860 1496.6036 09:56:38.71M 2015-11-13T09:57:18.459Z|I-OCEAN7-304-XXXX| 25.87 12.212 39.036 33.860 1496.6039 09:56:38.91M 2015-11-13T09:57:18.656Z|I-OCEAN7-304-XXXX| 25.90 12.213 39.036 33.860 1496.6051 09:56:39.13M 2015-11-13T09:57:18.861Z|I-OCEAN7-304-XXXX| 25.87 12.213 39.037 33.860 1496.6057 09:56:39.33M 2015-11-13T09:57:19.081Z|I-OCEAN7-304-XXXX| 25.91 12.213 39.038 33.861 1496.6089 09:56:39.53M 2015-11-13T09:57:19.271Z|I-OCEAN7-304-XXXX| 25.86 12.214 39.036 33.859 1496.6068 09:56:39.75M 2015-11-13T09:57:19.471Z|I-OCEAN7-304-XXXX| 25.84 12.214 39.039 33.861 1496.6105 09:56:39.93M 2015-11-13T09:57:19.671Z|I-OCEAN7-304-XXXX| 25.77 12.214 39.040 33.862 1496.6105 09:56:40.15M 2015-11-13T09:57:19.876Z|I-OCEAN7-304-XXXX| 25.78 12.214 39.040 33.862 1496.6116 09:56:40.34M 2015-11-13T09:57:20.081Z|I-OCEAN7-304-XXXX| 25.77 12.214 39.041 33.862 1496.6123 09:56:40.55M 2015-11-13T09:57:20.281Z|I-OCEAN7-304-XXXX| 25.72 12.215 39.041 33.863 1496.6124 09:56:40.74M 2015-11-13T09:57:20.487Z|I-OCEAN7-304-XXXX| 25.72 12.215 39.042 33.863 1496.6135 09:56:40.94M 2015-11-13T09:57:20.688Z|I-OCEAN7-304-XXXX| 25.65 12.215 39.043 33.864 1496.6147 09:56:41.16M 2015-11-13T09:57:20.891Z|I-OCEAN7-304-XXXX| 25.65 12.215 39.044 33.864 1496.6160 09:56:41.36M 2015-11-13T09:57:21.096Z|I-OCEAN7-304-XXXX| 25.65 12.215 39.034 33.855 1496.6050 09:56:41.56M 2015-11-13T09:57:21.302Z|I-OCEAN7-304-XXXX| 25.62 12.215 39.033 33.854 1496.6040 09:56:41.76M 2015-11-13T09:57:21.502Z|I-OCEAN7-304-XXXX| 25.60 12.215 39.036 33.857 1496.6068 09:56:41.96M 2015-11-13T09:57:21.701Z|I-OCEAN7-304-XXXX| 25.56 12.215 39.036 33.857 1496.6051 09:56:42.18M 2015-11-13T09:57:21.907Z|I-OCEAN7-304-XXXX| 25.55 12.215 39.035 33.856 1496.6041 09:56:42.37M 2015-11-13T09:57:22.112Z|I-OCEAN7-304-XXXX| 25.55 12.215 39.034 33.856 1496.6025 09:56:42.57M 2015-11-13T09:57:22.317Z|I-OCEAN7-304-XXXX| 25.56 12.215 39.034 33.856 1496.6019 09:56:42.77M 2015-11-13T09:57:22.517Z|I-OCEAN7-304-XXXX| 25.55 12.215 39.031 33.853 1496.5979 09:56:42.97M 2015-11-13T09:57:22.722Z|I-OCEAN7-304-XXXX| 25.54 12.215 39.030 33.852 1496.5972 09:56:43.19M 2015-11-13T09:57:22.922Z|I-OCEAN7-304-XXXX| 25.53 12.214 39.031 33.853 1496.5977 09:56:43.39M 2015-11-13T09:57:23.137Z|I-OCEAN7-304-XXXX| 25.51 12.214 39.031 33.853 1496.5957 09:56:43.59M 2015-11-13T09:57:23.327Z|I-OCEAN7-304-XXXX| 25.54 12.214 39.030 33.853 1496.5944 09:56:43.79M 2015-11-13T09:57:23.547Z|I-OCEAN7-304-XXXX| 25.54 12.213 39.029 33.852 1496.5922 09:56:44.00M 2015-11-13T09:57:23.732Z|I-OCEAN7-304-XXXX| 25.55 12.213 39.029 33.852 1496.5912 09:56:44.22M 2015-11-13T09:57:23.937Z|I-OCEAN7-304-XXXX| 25.55 12.213 39.030 33.854 1496.5931 09:56:44.40M 2015-11-13T09:57:24.142Z|I-OCEAN7-304-XXXX| 25.55 12.213 39.029 33.852 1496.5913 09:56:44.60M 2015-11-13T09:57:24.342Z|I-OCEAN7-304-XXXX| 25.62 12.213 39.028 33.852 1496.5919 09:56:44.80M 2015-11-13T09:57:24.547Z|I-OCEAN7-304-XXXX| 25.63 12.213 39.028 33.852 1496.5918 09:56:45.02M 2015-11-13T09:57:24.747Z|I-OCEAN7-304-XXXX| 25.68 12.213 39.028 33.851 1496.5923 09:56:45.22M 2015-11-13T09:57:24.952Z|I-OCEAN7-304-XXXX| 25.73 12.213 39.028 33.851 1496.5930 09:56:45.42M 2015-11-13T09:57:25.157Z|I-OCEAN7-304-XXXX| 25.74 12.213 39.027 33.851 1496.5922 09:56:45.62M 2015-11-13T09:57:25.365Z|I-OCEAN7-304-XXXX| 25.74 12.212 39.026 33.850 1496.5903 09:56:45.82M 2015-11-13T09:57:25.562Z|I-OCEAN7-304-XXXX| 25.77 12.212 39.029 33.853 1496.5940 09:56:46.04M 2015-11-13T09:57:25.768Z|I-OCEAN7-304-XXXX| 25.79 12.212 39.030 33.854 1496.5940 09:56:46.24M 2015-11-13T09:57:25.968Z|I-OCEAN7-304-XXXX| 25.80 12.212 39.030 33.854 1496.5945 09:56:46.44M 2015-11-13T09:57:26.172Z|I-OCEAN7-304-XXXX| 25.87 12.212 39.029 33.854 1496.5953 09:56:46.64M 2015-11-13T09:57:26.372Z|I-OCEAN7-304-XXXX| 25.88 12.212 39.029 33.853 1496.5961 09:56:46.83M 2015-11-13T09:57:26.577Z|I-OCEAN7-304-XXXX| 25.91 12.212 39.028 33.852 1496.5955 09:56:47.05M 2015-11-13T09:57:26.782Z|I-OCEAN7-304-XXXX| 25.91 12.212 39.028 33.852 1496.5942 09:56:47.25M 2015-11-13T09:57:26.988Z|I-OCEAN7-304-XXXX| 25.94 12.212 39.029 33.853 1496.5952 09:56:47.45M 2015-11-13T09:57:27.182Z|I-OCEAN7-304-XXXX| 25.92 12.212 39.029 33.853 1496.5946 09:56:47.65M 2015-11-13T09:57:27.392Z|I-OCEAN7-304-XXXX| 25.92 12.211 39.029 33.853 1496.5940 09:56:47.85M 2015-11-13T09:57:27.592Z|I-OCEAN7-304-XXXX| 25.93 12.211 39.028 33.853 1496.5935 09:56:48.07M 2015-11-13T09:57:27.792Z|I-OCEAN7-304-XXXX| 25.94 12.211 39.028 33.853 1496.5927 09:56:48.27M 2015-11-13T09:57:28.012Z|I-OCEAN7-304-XXXX| 25.94 12.211 39.027 33.852 1496.5920 09:56:48.46M 2015-11-13T09:57:28.202Z|I-OCEAN7-304-XXXX| 25.93 12.211 39.027 33.852 1496.5909 09:56:48.68M 2015-11-13T09:57:28.402Z|I-OCEAN7-304-XXXX| 25.90 12.211 39.026 33.851 1496.5892 09:56:48.86M 2015-11-13T09:57:28.610Z|I-OCEAN7-304-XXXX| 25.90 12.211 39.025 33.850 1496.5879 09:56:49.08M 2015-11-13T09:57:28.807Z|I-OCEAN7-304-XXXX| 25.89 12.211 39.024 33.849 1496.5863 09:56:49.28M 2015-11-13T09:57:29.012Z|I-OCEAN7-304-XXXX| 25.88 12.211 39.023 33.848 1496.5845 09:56:49.48M 2015-11-13T09:57:29.217Z|I-OCEAN7-304-XXXX| 25.84 12.211 39.022 33.848 1496.5834 09:56:49.68M 2015-11-13T09:57:29.422Z|I-OCEAN7-304-XXXX| 25.83 12.210 39.022 33.848 1496.5829 09:56:49.88M 2015-11-13T09:57:29.622Z|I-OCEAN7-304-XXXX| 25.80 12.211 39.022 33.848 1496.5829 09:56:50.10M 2015-11-13T09:57:29.827Z|I-OCEAN7-304-XXXX| 25.77 12.211 39.022 33.848 1496.5831 09:56:50.30M 2015-11-13T09:57:30.032Z|I-OCEAN7-304-XXXX| 25.78 12.211 39.022 33.848 1496.5828 09:56:50.49M 2015-11-13T09:57:30.232Z|I-OCEAN7-304-XXXX| 25.78 12.211 39.015 33.840 1496.5739 09:56:50.69M 2015-11-13T09:57:30.432Z|I-OCEAN7-304-XXXX| 25.74 12.211 39.015 33.840 1496.5739 09:56:50.89M 2015-11-13T09:57:30.637Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.015 33.840 1496.5753 09:56:51.11M 2015-11-13T09:57:30.837Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.015 33.841 1496.5752 09:56:51.31M 2015-11-13T09:57:31.042Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.015 33.840 1496.5741 09:56:51.51M 2015-11-13T09:57:31.242Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.014 33.840 1496.5728 09:56:51.71M 2015-11-13T09:57:31.452Z|I-OCEAN7-304-XXXX| 25.72 12.211 39.014 33.839 1496.5718 09:56:51.90M 2015-11-13T09:57:31.652Z|I-OCEAN7-304-XXXX| 25.66 12.211 39.013 33.839 1496.5707 09:56:52.13M 2015-11-13T09:57:31.857Z|I-OCEAN7-304-XXXX| 25.63 12.211 39.013 33.839 1496.5701 09:56:52.32M 2015-11-13T09:57:32.057Z|I-OCEAN7-304-XXXX| 25.63 12.211 39.013 33.839 1496.5708 09:56:52.52M 2015-11-13T09:57:32.262Z|I-OCEAN7-304-XXXX| 25.66 12.211 39.014 33.839 1496.5725 09:56:52.72M 2015-11-13T09:57:32.482Z|I-OCEAN7-304-XXXX| 25.64 12.211 39.014 33.839 1496.5728 09:56:52.92M 2015-11-13T09:57:32.667Z|I-OCEAN7-304-XXXX| 25.63 12.212 39.014 33.839 1496.5730 09:56:53.16M 2015-11-13T09:57:32.872Z|I-OCEAN7-304-XXXX| 25.63 12.212 39.015 33.839 1496.5742 09:56:53.34M 2015-11-13T09:57:33.072Z|I-OCEAN7-304-XXXX| 25.63 12.212 39.015 33.840 1496.5741 09:56:53.54M 2015-11-13T09:57:33.277Z|I-OCEAN7-304-XXXX| 25.65 12.212 39.015 33.840 1496.5742 09:56:53.74M 2015-11-13T09:57:33.482Z|I-OCEAN7-304-XXXX| 25.63 12.211 39.014 33.839 1496.5724 09:56:53.94M 2015-11-13T09:57:33.682Z|I-OCEAN7-304-XXXX| 25.68 12.211 39.017 33.843 1496.5768 09:56:54.16M 2015-11-13T09:57:33.888Z|I-OCEAN7-304-XXXX| 25.68 12.211 39.018 33.844 1496.5770 09:56:54.35M 2015-11-13T09:57:34.088Z|I-OCEAN7-304-XXXX| 25.72 12.211 39.019 33.845 1496.5789 09:56:54.55M 2015-11-13T09:57:34.287Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.020 33.845 1496.5806 09:56:54.75M 2015-11-13T09:57:34.492Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.018 33.843 1496.5776 09:56:54.95M 2015-11-13T09:57:34.697Z|I-OCEAN7-304-XXXX| 25.77 12.211 39.017 33.843 1496.5770 09:56:55.17M 2015-11-13T09:57:34.897Z|I-OCEAN7-304-XXXX| 25.77 12.211 39.016 33.842 1496.5764 09:56:55.37M 2015-11-13T09:57:35.102Z|I-OCEAN7-304-XXXX| 25.76 12.211 39.016 33.842 1496.5757 09:56:55.57M 2015-11-13T09:57:35.307Z|I-OCEAN7-304-XXXX| 25.76 12.211 39.016 33.842 1496.5748 09:56:55.76M 2015-11-13T09:57:35.512Z|I-OCEAN7-304-XXXX| 25.74 12.211 39.015 33.841 1496.5732 09:56:55.97M 2015-11-13T09:57:35.712Z|I-OCEAN7-304-XXXX| 25.76 12.211 39.014 33.840 1496.5730 09:56:56.19M 2015-11-13T09:57:35.917Z|I-OCEAN7-304-XXXX| 25.76 12.211 39.013 33.839 1496.5721 09:56:56.38M 2015-11-13T09:57:36.118Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.014 33.839 1496.5729 09:56:56.58M 2015-11-13T09:57:36.322Z|I-OCEAN7-304-XXXX| 25.75 12.211 39.014 33.839 1496.5734 09:56:56.78M 2015-11-13T09:57:36.530Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.014 33.840 1496.5739 09:56:57.00M 2015-11-13T09:57:36.727Z|I-OCEAN7-304-XXXX| 25.73 12.211 39.015 33.840 1496.5750 09:56:57.20M 2015-11-13T09:57:36.947Z|I-OCEAN7-304-XXXX| 25.71 12.212 39.016 33.841 1496.5763 09:56:57.40M 2015-11-13T09:57:37.132Z|I-OCEAN7-304-XXXX| 25.72 12.212 39.016 33.841 1496.5776 09:56:57.62M 2015-11-13T09:57:37.337Z|I-OCEAN7-304-XXXX| 25.76 12.212 39.016 33.841 1496.5786 09:56:57.80M 2015-11-13T09:57:37.537Z|I-OCEAN7-304-XXXX| 25.75 12.212 39.017 33.841 1496.5795 09:56:58.02M 2015-11-13T09:57:37.742Z|I-OCEAN7-304-XXXX| 25.75 12.213 39.016 33.841 1496.5798 09:56:58.21M 2015-11-13T09:57:37.947Z|I-OCEAN7-304-XXXX| 25.78 12.212 39.018 33.843 1496.5825 09:56:58.42M 2015-11-13T09:57:38.162Z|I-OCEAN7-304-XXXX| 25.80 12.213 39.012 33.837 1496.5762 09:56:58.61M 2015-11-13T09:57:38.352Z|I-OCEAN7-304-XXXX| 25.77 12.213 39.011 33.836 1496.5745 09:56:58.81M 2015-11-13T09:57:38.557Z|I-OCEAN7-304-XXXX| 25.78 12.213 39.010 33.835 1496.5732 09:56:59.03M 2015-11-13T09:57:38.757Z|I-OCEAN7-304-XXXX| 25.80 12.212 39.010 33.834 1496.5723 09:56:59.23M 2015-11-13T09:57:38.962Z|I-OCEAN7-304-XXXX| 25.80 12.212 39.010 33.835 1496.5729 09:56:59.43M 2015-11-13T09:57:39.162Z|I-OCEAN7-304-XXXX| 25.79 12.212 39.011 33.836 1496.5731 09:56:59.63M 2015-11-13T09:57:39.368Z|I-OCEAN7-304-XXXX| 25.81 12.212 39.011 33.836 1496.5736 09:56:59.83M 2015-11-13T09:57:39.568Z|I-OCEAN7-304-XXXX| 25.81 12.212 39.011 33.836 1496.5741 09:57:00.04M 2015-11-13T09:57:39.772Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.011 33.836 1496.5745 09:57:00.24M 2015-11-13T09:57:39.972Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.012 33.837 1496.5758 09:57:00.44M 2015-11-13T09:57:40.177Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.013 33.837 1496.5765 09:57:00.64M 2015-11-13T09:57:40.382Z|I-OCEAN7-304-XXXX| 25.83 12.212 39.012 33.836 1496.5759 09:57:00.84M 2015-11-13T09:57:40.582Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.012 33.833 1496.5820 09:57:01.06M 2015-11-13T09:57:40.792Z|I-OCEAN7-304-XXXX| 25.78 12.216 39.012 33.833 1496.5830 09:57:01.26M 2015-11-13T09:57:40.992Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.012 33.833 1496.5833 09:57:01.46M 2015-11-13T09:57:41.192Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.011 33.832 1496.5829 09:57:01.66M 2015-11-13T09:57:41.412Z|I-OCEAN7-304-XXXX| 25.82 12.216 39.010 33.832 1496.5820 09:57:01.86M 2015-11-13T09:57:41.602Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.010 33.831 1496.5813 09:57:02.09M 2015-11-13T09:57:41.802Z|I-OCEAN7-304-XXXX| 25.75 12.216 39.010 33.832 1496.5798 09:57:02.28M 2015-11-13T09:57:42.002Z|I-OCEAN7-304-XXXX| 25.73 12.216 39.010 33.831 1496.5790 09:57:02.47M 2015-11-13T09:57:42.213Z|I-OCEAN7-304-XXXX| 25.73 12.216 39.009 33.831 1496.5778 09:57:02.67M 2015-11-13T09:57:42.415Z|I-OCEAN7-304-XXXX| 25.67 12.215 39.014 33.835 1496.5819 09:57:02.87M 2015-11-13T09:57:42.617Z|I-OCEAN7-304-XXXX| 25.67 12.215 39.014 33.836 1496.5813 09:57:03.09M 2015-11-13T09:57:42.817Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.015 33.837 1496.5814 09:57:03.29M 2015-11-13T09:57:43.017Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.023 33.846 1496.5900 09:57:03.49M 2015-11-13T09:57:43.222Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.024 33.847 1496.5906 09:57:03.69M 2015-11-13T09:57:43.428Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.025 33.848 1496.5912 09:57:03.89M 2015-11-13T09:57:43.632Z|I-OCEAN7-304-XXXX| 25.65 12.213 39.025 33.849 1496.5901 09:57:04.11M 2015-11-13T09:57:43.832Z|I-OCEAN7-304-XXXX| 25.68 12.213 39.025 33.849 1496.5901 09:57:04.30M 2015-11-13T09:57:44.038Z|I-OCEAN7-304-XXXX| 25.68 12.213 39.025 33.849 1496.5897 09:57:04.50M 2015-11-13T09:57:44.237Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.025 33.849 1496.5903 09:57:04.70M 2015-11-13T09:57:44.442Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.025 33.848 1496.5903 09:57:04.90M 2015-11-13T09:57:44.647Z|I-OCEAN7-304-XXXX| 25.70 12.213 39.024 33.848 1496.5896 09:57:05.12M 2015-11-13T09:57:44.847Z|I-OCEAN7-304-XXXX| 25.71 12.213 39.024 33.847 1496.5892 09:57:05.32M 2015-11-13T09:57:45.052Z|I-OCEAN7-304-XXXX| 25.75 12.213 39.022 33.846 1496.5880 09:57:05.52M 2015-11-13T09:57:45.253Z|I-OCEAN7-304-XXXX| 25.78 12.213 39.022 33.845 1496.5879 09:57:05.72M 2015-11-13T09:57:45.462Z|I-OCEAN7-304-XXXX| 25.75 12.213 39.021 33.845 1496.5872 09:57:05.92M 2015-11-13T09:57:45.658Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.021 33.845 1496.5885 09:57:06.14M 2015-11-13T09:57:45.883Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.021 33.844 1496.5883 09:57:06.33M 2015-11-13T09:57:46.068Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.021 33.843 1496.5879 09:57:06.55M 2015-11-13T09:57:46.273Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.022 33.845 1496.5889 09:57:06.73M 2015-11-13T09:57:46.473Z|I-OCEAN7-304-XXXX| 25.80 12.214 39.020 33.843 1496.5878 09:57:06.93M 2015-11-13T09:57:46.678Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.024 33.846 1496.5919 09:57:07.15M 2015-11-13T09:57:46.878Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.024 33.847 1496.5927 09:57:07.35M 2015-11-13T09:57:47.083Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.025 33.848 1496.5939 09:57:07.55M 2015-11-13T09:57:47.283Z|I-OCEAN7-304-XXXX| 25.79 12.214 39.027 33.849 1496.5953 09:57:07.75M 2015-11-13T09:57:47.488Z|I-OCEAN7-304-XXXX| 25.76 12.214 39.028 33.850 1496.5959 09:57:07.95M 2015-11-13T09:57:47.693Z|I-OCEAN7-304-XXXX| 25.70 12.214 39.028 33.851 1496.5961 09:57:08.17M 2015-11-13T09:57:47.893Z|I-OCEAN7-304-XXXX| 25.70 12.214 39.035 33.858 1496.6038 09:57:08.37M 2015-11-13T09:57:48.098Z|I-OCEAN7-304-XXXX| 25.71 12.214 39.033 33.856 1496.6010 09:57:08.56M 2015-11-13T09:57:48.298Z|I-OCEAN7-304-XXXX| 25.72 12.213 39.032 33.855 1496.5991 09:57:08.76M 2015-11-13T09:57:48.503Z|I-OCEAN7-304-XXXX| 25.72 12.214 39.030 33.853 1496.5978 09:57:08.96M 2015-11-13T09:57:48.708Z|I-OCEAN7-304-XXXX| 25.66 12.214 39.029 33.852 1496.5952 09:57:09.18M 2015-11-13T09:57:48.908Z|I-OCEAN7-304-XXXX| 25.66 12.214 39.029 33.852 1496.5961 09:57:09.38M 2015-11-13T09:57:49.113Z|I-OCEAN7-304-XXXX| 25.66 12.213 39.030 33.853 1496.5966 09:57:09.58M 2015-11-13T09:57:49.313Z|I-OCEAN7-304-XXXX| 25.67 12.213 39.031 33.854 1496.5973 09:57:09.78M 2015-11-13T09:57:49.525Z|I-OCEAN7-304-XXXX| 25.67 12.214 39.031 33.854 1496.5974 09:57:09.97M 2015-11-13T09:57:49.723Z|I-OCEAN7-304-XXXX| 25.65 12.214 39.031 33.854 1496.5981 09:57:10.19M 2015-11-13T09:57:49.928Z|I-OCEAN7-304-XXXX| 25.65 12.214 39.029 33.852 1496.5957 09:57:10.39M 2015-11-13T09:57:50.128Z|I-OCEAN7-304-XXXX| 25.68 12.214 39.023 33.845 1496.5887 09:57:10.59M 2015-11-13T09:57:50.349Z|I-OCEAN7-304-XXXX| 25.72 12.214 39.022 33.844 1496.5883 09:57:10.79M 2015-11-13T09:57:50.538Z|I-OCEAN7-304-XXXX| 25.72 12.214 39.020 33.843 1496.5872 09:57:11.03M 2015-11-13T09:57:50.738Z|I-OCEAN7-304-XXXX| 25.73 12.214 39.020 33.842 1496.5868 09:57:11.21M 2015-11-13T09:57:50.943Z|I-OCEAN7-304-XXXX| 25.76 12.215 39.023 33.845 1496.5920 09:57:11.41M 2015-11-13T09:57:51.143Z|I-OCEAN7-304-XXXX| 25.78 12.215 39.024 33.845 1496.5947 09:57:11.61M 2015-11-13T09:57:51.348Z|I-OCEAN7-304-XXXX| 25.84 12.215 39.024 33.846 1496.5966 09:57:11.81M 2015-11-13T09:57:51.548Z|I-OCEAN7-304-XXXX| 25.81 12.215 39.025 33.847 1496.5975 09:57:12.03M 2015-11-13T09:57:51.753Z|I-OCEAN7-304-XXXX| 25.87 12.216 39.027 33.848 1496.6011 09:57:12.23M 2015-11-13T09:57:51.958Z|I-OCEAN7-304-XXXX| 25.89 12.216 39.029 33.850 1496.6045 09:57:12.42M 2015-11-13T09:57:52.158Z|I-OCEAN7-304-XXXX| 25.93 12.216 39.031 33.851 1496.6080 09:57:12.62M 2015-11-13T09:57:52.358Z|I-OCEAN7-304-XXXX| 25.92 12.216 39.033 33.853 1496.6105 09:57:12.82M 2015-11-13T09:57:52.563Z|I-OCEAN7-304-XXXX| 25.88 12.216 39.034 33.854 1496.6113 09:57:13.04M 2015-11-13T09:57:52.769Z|I-OCEAN7-304-XXXX| 25.88 12.216 39.035 33.855 1496.6123 09:57:13.24M 2015-11-13T09:57:52.973Z|I-OCEAN7-304-XXXX| 25.87 12.216 39.036 33.856 1496.6129 09:57:13.44M 2015-11-13T09:57:53.194Z|I-OCEAN7-304-XXXX| 25.86 12.216 39.038 33.858 1496.6145 09:57:13.64M 2015-11-13T09:57:53.378Z|I-OCEAN7-304-XXXX| 25.84 12.216 39.038 33.858 1496.6144 09:57:13.84M 2015-11-13T09:57:53.578Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.038 33.858 1496.6138 09:57:14.06M 2015-11-13T09:57:53.783Z|I-OCEAN7-304-XXXX| 25.81 12.216 39.038 33.858 1496.6143 09:57:14.25M 2015-11-13T09:57:53.983Z|I-OCEAN7-304-XXXX| 25.79 12.216 39.038 33.858 1496.6138 09:57:14.45M 2015-11-13T09:57:54.188Z|I-OCEAN7-304-XXXX| 25.79 12.216 39.037 33.857 1496.6132 09:57:14.65M 2015-11-13T09:57:54.394Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.036 33.855 1496.6115 09:57:14.85M 2015-11-13T09:57:54.598Z|I-OCEAN7-304-XXXX| 25.75 12.217 39.034 33.854 1496.6095 09:57:15.07M 2015-11-13T09:57:54.813Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.033 33.853 1496.6072 09:57:15.27M 2015-11-13T09:57:55.003Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.032 33.852 1496.6055 09:57:15.48M 2015-11-13T09:57:55.203Z|I-OCEAN7-304-XXXX| 25.71 12.216 39.031 33.851 1496.6040 09:57:15.67M 2015-11-13T09:57:55.409Z|I-OCEAN7-304-XXXX| 25.67 12.216 39.030 33.850 1496.6029 09:57:15.87M 2015-11-13T09:57:55.610Z|I-OCEAN7-304-XXXX| 25.66 12.217 39.029 33.849 1496.6025 09:57:16.09M 2015-11-13T09:57:55.813Z|I-OCEAN7-304-XXXX| 25.67 12.217 39.029 33.848 1496.6030 09:57:16.28M 2015-11-13T09:57:56.018Z|I-OCEAN7-304-XXXX| 25.63 12.217 39.029 33.848 1496.6030 09:57:16.48M 2015-11-13T09:57:56.218Z|I-OCEAN7-304-XXXX| 25.60 12.218 39.029 33.848 1496.6030 09:57:16.68M 2015-11-13T09:57:56.423Z|I-OCEAN7-304-XXXX| 25.65 12.218 39.029 33.848 1496.6041 09:57:16.88M 2015-11-13T09:57:56.628Z|I-OCEAN7-304-XXXX| 25.65 12.218 39.028 33.847 1496.6035 09:57:17.10M 2015-11-13T09:57:56.828Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.028 33.846 1496.6038 09:57:17.30M 2015-11-13T09:57:57.033Z|I-OCEAN7-304-XXXX| 25.67 12.218 39.026 33.845 1496.6025 09:57:17.50M 2015-11-13T09:57:57.233Z|I-OCEAN7-304-XXXX| 25.69 12.218 39.025 33.845 1496.6012 09:57:17.70M 2015-11-13T09:57:57.438Z|I-OCEAN7-304-XXXX| 25.69 12.218 39.025 33.845 1496.6010 09:57:17.90M 2015-11-13T09:57:57.643Z|I-OCEAN7-304-XXXX| 25.69 12.218 39.026 33.845 1496.6013 09:57:18.12M 2015-11-13T09:57:57.843Z|I-OCEAN7-304-XXXX| 25.73 12.218 39.031 33.850 1496.6089 09:57:18.32M 2015-11-13T09:57:58.048Z|I-OCEAN7-304-XXXX| 25.72 12.218 39.031 33.850 1496.6080 09:57:18.51M 2015-11-13T09:57:58.248Z|I-OCEAN7-304-XXXX| 25.71 12.217 39.039 33.858 1496.6168 09:57:18.71M 2015-11-13T09:57:58.453Z|I-OCEAN7-304-XXXX| 25.79 12.217 39.040 33.859 1496.6185 09:57:18.91M 2015-11-13T09:57:58.658Z|I-OCEAN7-304-XXXX| 25.79 12.217 39.041 33.860 1496.6193 09:57:19.13M 2015-11-13T09:57:58.858Z|I-OCEAN7-304-XXXX| 25.80 12.217 39.040 33.859 1496.6185 09:57:19.33M 2015-11-13T09:57:59.063Z|I-OCEAN7-304-XXXX| 25.80 12.217 39.040 33.859 1496.6189 09:57:19.53M 2015-11-13T09:57:59.283Z|I-OCEAN7-304-XXXX| 25.78 12.217 39.040 33.859 1496.6189 09:57:19.73M 2015-11-13T09:57:59.468Z|I-OCEAN7-304-XXXX| 25.82 12.217 39.040 33.859 1496.6196 09:57:19.94M 2015-11-13T09:57:59.673Z|I-OCEAN7-304-XXXX| 25.83 12.218 39.040 33.858 1496.6201 09:57:20.15M 2015-11-13T09:57:59.873Z|I-OCEAN7-304-XXXX| 25.83 12.218 39.034 33.853 1496.6133 09:57:20.35M