2015-11-13T09:56:00.085Z|I-OCEAN7-304-XXXX| 25.78 12.229 39.029 33.837 1496.6340 09:55:20.54M 2015-11-13T09:56:00.278Z|I-OCEAN7-304-XXXX| 25.83 12.230 39.028 33.837 1496.6353 09:55:20.74M 2015-11-13T09:56:00.483Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.028 33.836 1496.6345 09:55:20.93M 2015-11-13T09:56:00.683Z|I-OCEAN7-304-XXXX| 25.88 12.230 39.027 33.835 1496.6338 09:55:21.15M 2015-11-13T09:56:00.883Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.027 33.835 1496.6340 09:55:21.35M 2015-11-13T09:56:01.088Z|I-OCEAN7-304-XXXX| 25.93 12.230 39.027 33.835 1496.6343 09:55:21.55M 2015-11-13T09:56:01.293Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.027 33.835 1496.6343 09:55:21.75M 2015-11-13T09:56:01.498Z|I-OCEAN7-304-XXXX| 25.92 12.230 39.027 33.835 1496.6340 09:55:21.95M 2015-11-13T09:56:01.698Z|I-OCEAN7-304-XXXX| 25.90 12.230 39.027 33.835 1496.6338 09:55:22.17M 2015-11-13T09:56:01.898Z|I-OCEAN7-304-XXXX| 25.90 12.230 39.026 33.834 1496.6332 09:55:22.37M 2015-11-13T09:56:02.103Z|I-OCEAN7-304-XXXX| 25.90 12.230 39.026 33.834 1496.6323 09:55:22.56M 2015-11-13T09:56:02.308Z|I-OCEAN7-304-XXXX| 25.94 12.229 39.025 33.834 1496.6321 09:55:22.77M 2015-11-13T09:56:02.513Z|I-OCEAN7-304-XXXX| 25.94 12.230 39.025 33.833 1496.6321 09:55:22.96M 2015-11-13T09:56:02.713Z|I-OCEAN7-304-XXXX| 25.91 12.230 39.024 33.833 1496.6317 09:55:23.18M 2015-11-13T09:56:02.918Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.024 33.832 1496.6322 09:55:23.38M 2015-11-13T09:56:03.138Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.024 33.832 1496.6321 09:55:23.58M 2015-11-13T09:56:03.323Z|I-OCEAN7-304-XXXX| 25.82 12.230 39.025 33.833 1496.6312 09:55:23.80M 2015-11-13T09:56:03.528Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.025 33.832 1496.6315 09:55:24.00M 2015-11-13T09:56:03.733Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.024 33.832 1496.6313 09:55:24.20M 2015-11-13T09:56:03.933Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.024 33.831 1496.6307 09:55:24.40M 2015-11-13T09:56:04.133Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.023 33.830 1496.6298 09:55:24.60M 2015-11-13T09:56:04.338Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.022 33.829 1496.6284 09:55:24.79M 2015-11-13T09:56:04.538Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.021 33.829 1496.6277 09:55:25.01M 2015-11-13T09:56:04.743Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.021 33.829 1496.6277 09:55:25.21M 2015-11-13T09:56:04.948Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.021 33.829 1496.6273 09:55:25.41M 2015-11-13T09:56:05.164Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.021 33.828 1496.6273 09:55:25.61M 2015-11-13T09:56:05.353Z|I-OCEAN7-304-XXXX| 25.67 12.231 39.021 33.828 1496.6270 09:55:25.81M 2015-11-13T09:56:05.558Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.021 33.828 1496.6274 09:55:26.03M 2015-11-13T09:56:05.758Z|I-OCEAN7-304-XXXX| 25.69 12.231 39.021 33.828 1496.6277 09:55:26.23M 2015-11-13T09:56:05.963Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.021 33.828 1496.6289 09:55:26.43M 2015-11-13T09:56:06.168Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.021 33.828 1496.6293 09:55:26.63M 2015-11-13T09:56:06.369Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.022 33.829 1496.6302 09:55:26.83M 2015-11-13T09:56:06.573Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.023 33.830 1496.6306 09:55:27.04M 2015-11-13T09:56:06.773Z|I-OCEAN7-304-XXXX| 25.75 12.231 39.039 33.846 1496.6490 09:55:27.24M 2015-11-13T09:56:06.978Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.058 33.864 1496.6694 09:55:27.44M 2015-11-13T09:56:07.178Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.059 33.865 1496.6710 09:55:27.64M 2015-11-13T09:56:07.383Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.072 33.878 1496.6864 09:55:27.84M 2015-11-13T09:56:07.603Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.073 33.879 1496.6880 09:55:28.06M 2015-11-13T09:56:07.788Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.075 33.881 1496.6904 09:55:28.28M 2015-11-13T09:56:07.993Z|I-OCEAN7-304-XXXX| 25.85 12.230 39.077 33.883 1496.6926 09:55:28.46M 2015-11-13T09:56:08.193Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.079 33.885 1496.6945 09:55:28.66M 2015-11-13T09:56:08.398Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.081 33.887 1496.6965 09:55:28.85M 2015-11-13T09:56:08.603Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.083 33.889 1496.6981 09:55:29.07M 2015-11-13T09:56:08.803Z|I-OCEAN7-304-XXXX| 25.85 12.230 39.084 33.890 1496.6992 09:55:29.27M 2015-11-13T09:56:09.009Z|I-OCEAN7-304-XXXX| 25.85 12.229 39.084 33.891 1496.6990 09:55:29.47M 2015-11-13T09:56:09.213Z|I-OCEAN7-304-XXXX| 25.84 12.229 39.086 33.893 1496.6993 09:55:29.67M 2015-11-13T09:56:09.413Z|I-OCEAN7-304-XXXX| 25.81 12.229 39.086 33.893 1496.6984 09:55:29.87M 2015-11-13T09:56:09.618Z|I-OCEAN7-304-XXXX| 25.77 12.229 39.087 33.894 1496.6990 09:55:30.09M 2015-11-13T09:56:09.818Z|I-OCEAN7-304-XXXX| 25.80 12.229 39.087 33.894 1496.7002 09:55:30.29M 2015-11-13T09:56:10.023Z|I-OCEAN7-304-XXXX| 25.80 12.229 39.087 33.894 1496.7003 09:55:30.49M 2015-11-13T09:56:10.223Z|I-OCEAN7-304-XXXX| 25.84 12.229 39.087 33.893 1496.7012 09:55:30.69M 2015-11-13T09:56:10.428Z|I-OCEAN7-304-XXXX| 25.78 12.229 39.087 33.893 1496.7004 09:55:30.88M 2015-11-13T09:56:10.634Z|I-OCEAN7-304-XXXX| 25.75 12.229 39.086 33.893 1496.7000 09:55:31.10M 2015-11-13T09:56:10.834Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.086 33.892 1496.6996 09:55:31.30M 2015-11-13T09:56:11.038Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.085 33.891 1496.6990 09:55:31.50M 2015-11-13T09:56:11.238Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.083 33.889 1496.6976 09:55:31.70M 2015-11-13T09:56:11.443Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.082 33.888 1496.6970 09:55:31.90M 2015-11-13T09:56:11.649Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.081 33.887 1496.6956 09:55:32.12M 2015-11-13T09:56:11.849Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.080 33.886 1496.6945 09:55:32.32M 2015-11-13T09:56:12.069Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.079 33.885 1496.6934 09:55:32.52M 2015-11-13T09:56:12.259Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.077 33.883 1496.6906 09:55:32.73M 2015-11-13T09:56:12.459Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.077 33.883 1496.6907 09:55:32.92M 2015-11-13T09:56:12.664Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.077 33.883 1496.6913 09:55:33.13M 2015-11-13T09:56:12.864Z|I-OCEAN7-304-XXXX| 25.70 12.230 39.078 33.884 1496.6913 09:55:33.33M 2015-11-13T09:56:13.069Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.078 33.884 1496.6917 09:55:33.53M 2015-11-13T09:56:13.274Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.078 33.884 1496.6929 09:55:33.73M 2015-11-13T09:56:13.474Z|I-OCEAN7-304-XXXX| 25.70 12.231 39.079 33.885 1496.6929 09:55:33.93M 2015-11-13T09:56:13.679Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.080 33.885 1496.6957 09:55:34.15M 2015-11-13T09:56:13.884Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.079 33.884 1496.6963 09:55:34.35M 2015-11-13T09:56:14.084Z|I-OCEAN7-304-XXXX| 25.73 12.232 39.084 33.888 1496.7015 09:55:34.55M 2015-11-13T09:56:14.284Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.081 33.886 1496.6979 09:55:34.74M 2015-11-13T09:56:14.484Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.080 33.885 1496.6960 09:55:34.94M 2015-11-13T09:56:14.694Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.080 33.885 1496.6953 09:55:35.16M 2015-11-13T09:56:14.899Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.079 33.885 1496.6951 09:55:35.36M 2015-11-13T09:56:15.099Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.073 33.879 1496.6871 09:55:35.56M 2015-11-13T09:56:15.299Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.072 33.878 1496.6857 09:55:35.76M 2015-11-13T09:56:15.504Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.072 33.878 1496.6854 09:55:35.96M 2015-11-13T09:56:15.709Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.071 33.877 1496.6855 09:55:36.18M 2015-11-13T09:56:15.914Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.071 33.877 1496.6851 09:55:36.38M 2015-11-13T09:56:16.114Z|I-OCEAN7-304-XXXX| 25.77 12.230 39.065 33.872 1496.6779 09:55:36.58M 2015-11-13T09:56:16.319Z|I-OCEAN7-304-XXXX| 25.76 12.230 39.065 33.872 1496.6758 09:55:36.77M 2015-11-13T09:56:16.539Z|I-OCEAN7-304-XXXX| 25.76 12.230 39.065 33.872 1496.6752 09:55:36.97M 2015-11-13T09:56:16.724Z|I-OCEAN7-304-XXXX| 25.76 12.229 39.064 33.872 1496.6735 09:55:37.21M 2015-11-13T09:56:16.924Z|I-OCEAN7-304-XXXX| 25.79 12.229 39.064 33.872 1496.6732 09:55:37.39M 2015-11-13T09:56:17.129Z|I-OCEAN7-304-XXXX| 25.79 12.229 39.068 33.875 1496.6777 09:55:37.59M 2015-11-13T09:56:17.334Z|I-OCEAN7-304-XXXX| 25.77 12.229 39.068 33.876 1496.6782 09:55:37.79M 2015-11-13T09:56:17.539Z|I-OCEAN7-304-XXXX| 25.77 12.229 39.068 33.876 1496.6783 09:55:38.01M 2015-11-13T09:56:17.739Z|I-OCEAN7-304-XXXX| 25.81 12.229 39.068 33.876 1496.6788 09:55:38.21M 2015-11-13T09:56:17.944Z|I-OCEAN7-304-XXXX| 25.81 12.229 39.073 33.880 1496.6836 09:55:38.41M 2015-11-13T09:56:18.144Z|I-OCEAN7-304-XXXX| 25.83 12.229 39.073 33.881 1496.6848 09:55:38.61M 2015-11-13T09:56:18.349Z|I-OCEAN7-304-XXXX| 25.84 12.229 39.074 33.881 1496.6853 09:55:38.81M 2015-11-13T09:56:18.549Z|I-OCEAN7-304-XXXX| 25.86 12.229 39.073 33.881 1496.6855 09:55:39.02M 2015-11-13T09:56:18.754Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.073 33.880 1496.6849 09:55:39.22M 2015-11-13T09:56:18.954Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.072 33.880 1496.6846 09:55:39.42M 2015-11-13T09:56:19.159Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.072 33.880 1496.6849 09:55:39.62M 2015-11-13T09:56:19.364Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.072 33.879 1496.6848 09:55:39.82M 2015-11-13T09:56:19.564Z|I-OCEAN7-304-XXXX| 25.90 12.229 39.067 33.875 1496.6803 09:55:40.04M 2015-11-13T09:56:19.769Z|I-OCEAN7-304-XXXX| 25.90 12.230 39.066 33.873 1496.6791 09:55:40.24M 2015-11-13T09:56:19.969Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.066 33.873 1496.6783 09:55:40.44M 2015-11-13T09:56:20.174Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.066 33.873 1496.6781 09:55:40.64M 2015-11-13T09:56:20.374Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.067 33.874 1496.6794 09:55:40.83M 2015-11-13T09:56:20.579Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.068 33.875 1496.6815 09:55:41.05M 2015-11-13T09:56:20.784Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.071 33.877 1496.6857 09:55:41.25M 2015-11-13T09:56:21.004Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.071 33.877 1496.6859 09:55:41.45M 2015-11-13T09:56:21.200Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.071 33.877 1496.6857 09:55:41.67M 2015-11-13T09:56:21.394Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.071 33.877 1496.6869 09:55:41.85M 2015-11-13T09:56:21.599Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.071 33.877 1496.6858 09:55:42.07M 2015-11-13T09:56:21.799Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.070 33.876 1496.6841 09:55:42.27M 2015-11-13T09:56:22.004Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.069 33.875 1496.6821 09:55:42.47M 2015-11-13T09:56:22.204Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.067 33.873 1496.6802 09:55:42.67M 2015-11-13T09:56:22.411Z|I-OCEAN7-304-XXXX| 25.74 12.231 39.067 33.873 1496.6801 09:55:42.86M 2015-11-13T09:56:22.614Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.067 33.873 1496.6809 09:55:43.08M 2015-11-13T09:56:22.814Z|I-OCEAN7-304-XXXX| 25.69 12.228 39.068 33.876 1496.6729 09:55:43.28M 2015-11-13T09:56:23.019Z|I-OCEAN7-304-XXXX| 25.69 12.227 39.067 33.877 1496.6716 09:55:43.48M 2015-11-13T09:56:23.219Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.074 33.883 1496.6793 09:55:43.68M 2015-11-13T09:56:23.424Z|I-OCEAN7-304-XXXX| 25.70 12.227 39.075 33.884 1496.6804 09:55:43.88M 2015-11-13T09:56:23.629Z|I-OCEAN7-304-XXXX| 25.70 12.227 39.075 33.884 1496.6808 09:55:44.10M 2015-11-13T09:56:23.829Z|I-OCEAN7-304-XXXX| 25.71 12.227 39.075 33.884 1496.6798 09:55:44.30M 2015-11-13T09:56:24.034Z|I-OCEAN7-304-XXXX| 25.72 12.227 39.075 33.884 1496.6798 09:55:44.49M 2015-11-13T09:56:24.234Z|I-OCEAN7-304-XXXX| 25.68 12.226 39.075 33.885 1496.6779 09:55:44.70M 2015-11-13T09:56:24.440Z|I-OCEAN7-304-XXXX| 25.69 12.226 39.075 33.885 1496.6787 09:55:44.89M 2015-11-13T09:56:24.644Z|I-OCEAN7-304-XXXX| 25.70 12.226 39.077 33.886 1496.6805 09:55:45.11M 2015-11-13T09:56:24.844Z|I-OCEAN7-304-XXXX| 25.68 12.226 39.074 33.883 1496.6771 09:55:45.31M 2015-11-13T09:56:25.072Z|I-OCEAN7-304-XXXX| 25.65 12.227 39.073 33.882 1496.6760 09:55:45.51M 2015-11-13T09:56:25.267Z|I-OCEAN7-304-XXXX| 25.69 12.227 39.072 33.881 1496.6760 09:55:45.71M 2015-11-13T09:56:25.469Z|I-OCEAN7-304-XXXX| 25.71 12.227 39.072 33.881 1496.6772 09:55:45.91M 2015-11-13T09:56:25.870Z|I-OCEAN7-304-XXXX| 25.71 12.227 39.072 33.881 1496.6777 09:55:46.14M 2015-11-13T09:56:25.870Z|I-OCEAN7-304-XXXX| 25.68 12.228 39.072 33.880 1496.6777 09:55:46.42M 2015-11-13T09:56:26.074Z|I-OCEAN7-304-XXXX| 25.67 12.228 39.072 33.880 1496.6779 09:55:46.54M 2015-11-13T09:56:26.284Z|I-OCEAN7-304-XXXX| 25.73 12.228 39.071 33.880 1496.6785 09:55:46.74M 2015-11-13T09:56:26.485Z|I-OCEAN7-304-XXXX| 25.77 12.228 39.071 33.879 1496.6799 09:55:46.93M 2015-11-13T09:56:26.679Z|I-OCEAN7-304-XXXX| 25.76 12.228 39.071 33.879 1496.6794 09:55:47.15M 2015-11-13T09:56:26.884Z|I-OCEAN7-304-XXXX| 25.73 12.228 39.071 33.879 1496.6788 09:55:47.35M 2015-11-13T09:56:27.084Z|I-OCEAN7-304-XXXX| 25.73 12.228 39.071 33.880 1496.6782 09:55:47.55M 2015-11-13T09:56:27.289Z|I-OCEAN7-304-XXXX| 25.73 12.227 39.071 33.880 1496.6768 09:55:47.75M 2015-11-13T09:56:27.494Z|I-OCEAN7-304-XXXX| 25.72 12.227 39.070 33.879 1496.6748 09:55:47.95M 2015-11-13T09:56:27.699Z|I-OCEAN7-304-XXXX| 25.75 12.227 39.069 33.879 1496.6738 09:55:48.17M 2015-11-13T09:56:27.899Z|I-OCEAN7-304-XXXX| 25.74 12.226 39.068 33.878 1496.6711 09:55:48.37M 2015-11-13T09:56:28.104Z|I-OCEAN7-304-XXXX| 25.70 12.226 39.067 33.877 1496.6682 09:55:48.56M 2015-11-13T09:56:28.309Z|I-OCEAN7-304-XXXX| 25.75 12.226 39.066 33.876 1496.6678 09:55:48.77M 2015-11-13T09:56:28.514Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.059 33.869 1496.6597 09:55:48.96M 2015-11-13T09:56:28.714Z|I-OCEAN7-304-XXXX| 25.82 12.226 39.057 33.868 1496.6592 09:55:49.18M 2015-11-13T09:56:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.057 33.867 1496.6584 09:55:49.38M 2015-11-13T09:56:29.124Z|I-OCEAN7-304-XXXX| 25.79 12.226 39.057 33.867 1496.6582 09:55:49.58M 2015-11-13T09:56:29.319Z|I-OCEAN7-304-XXXX| 25.79 12.226 39.057 33.867 1496.6593 09:55:49.78M 2015-11-13T09:56:29.524Z|I-OCEAN7-304-XXXX| 25.82 12.226 39.058 33.868 1496.6613 09:55:50.00M 2015-11-13T09:56:29.724Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.060 33.870 1496.6628 09:55:50.20M 2015-11-13T09:56:29.949Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.061 33.871 1496.6643 09:55:50.40M 2015-11-13T09:56:30.134Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.061 33.871 1496.6643 09:55:50.61M 2015-11-13T09:56:30.339Z|I-OCEAN7-304-XXXX| 25.81 12.226 39.062 33.872 1496.6650 09:55:50.79M 2015-11-13T09:56:30.539Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.064 33.874 1496.6683 09:55:51.01M 2015-11-13T09:56:30.739Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.065 33.875 1496.6702 09:55:51.21M 2015-11-13T09:56:30.944Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.066 33.875 1496.6720 09:55:51.41M 2015-11-13T09:56:31.149Z|I-OCEAN7-304-XXXX| 25.83 12.227 39.066 33.876 1496.6730 09:55:51.61M 2015-11-13T09:56:31.349Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.066 33.876 1496.6725 09:55:51.81M 2015-11-13T09:56:31.554Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.066 33.875 1496.6722 09:55:52.03M 2015-11-13T09:56:31.759Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.066 33.875 1496.6718 09:55:52.23M 2015-11-13T09:56:31.960Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.065 33.874 1496.6704 09:55:52.43M 2015-11-13T09:56:32.164Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.064 33.874 1496.6693 09:55:52.63M 2015-11-13T09:56:32.364Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.063 33.873 1496.6674 09:55:52.82M 2015-11-13T09:56:32.570Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.062 33.872 1496.6660 09:55:53.04M 2015-11-13T09:56:32.774Z|I-OCEAN7-304-XXXX| 25.84 12.226 39.062 33.872 1496.6658 09:55:53.24M 2015-11-13T09:56:32.975Z|I-OCEAN7-304-XXXX| 25.80 12.226 39.062 33.872 1496.6656 09:55:53.44M 2015-11-13T09:56:33.179Z|I-OCEAN7-304-XXXX| 25.74 12.226 39.062 33.873 1496.6644 09:55:53.64M 2015-11-13T09:56:33.379Z|I-OCEAN7-304-XXXX| 25.74 12.226 39.063 33.873 1496.6647 09:55:53.84M 2015-11-13T09:56:33.584Z|I-OCEAN7-304-XXXX| 25.77 12.226 39.062 33.872 1496.6648 09:55:54.06M 2015-11-13T09:56:33.790Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.062 33.872 1496.6641 09:55:54.26M 2015-11-13T09:56:33.994Z|I-OCEAN7-304-XXXX| 25.82 12.226 39.061 33.872 1496.6636 09:55:54.46M 2015-11-13T09:56:34.194Z|I-OCEAN7-304-XXXX| 25.78 12.225 39.061 33.872 1496.6619 09:55:54.66M 2015-11-13T09:56:34.415Z|I-OCEAN7-304-XXXX| 25.73 12.225 39.061 33.872 1496.6605 09:55:54.85M 2015-11-13T09:56:34.599Z|I-OCEAN7-304-XXXX| 25.74 12.225 39.061 33.872 1496.6604 09:55:55.09M 2015-11-13T09:56:34.804Z|I-OCEAN7-304-XXXX| 25.74 12.225 39.061 33.872 1496.6603 09:55:55.27M 2015-11-13T09:56:35.004Z|I-OCEAN7-304-XXXX| 25.71 12.225 39.061 33.872 1496.6599 09:55:55.47M 2015-11-13T09:56:35.210Z|I-OCEAN7-304-XXXX| 25.72 12.225 39.061 33.873 1496.6603 09:55:55.67M 2015-11-13T09:56:35.410Z|I-OCEAN7-304-XXXX| 25.76 12.225 39.062 33.874 1496.6619 09:55:55.87M 2015-11-13T09:56:35.614Z|I-OCEAN7-304-XXXX| 25.74 12.225 39.063 33.874 1496.6621 09:55:56.09M 2015-11-13T09:56:35.820Z|I-OCEAN7-304-XXXX| 25.78 12.225 39.063 33.875 1496.6638 09:55:56.29M 2015-11-13T09:56:36.020Z|I-OCEAN7-304-XXXX| 25.73 12.225 39.064 33.875 1496.6637 09:55:56.49M 2015-11-13T09:56:36.224Z|I-OCEAN7-304-XXXX| 25.73 12.225 39.065 33.876 1496.6658 09:55:56.68M 2015-11-13T09:56:36.425Z|I-OCEAN7-304-XXXX| 25.73 12.226 39.066 33.877 1496.6674 09:55:56.88M 2015-11-13T09:56:36.630Z|I-OCEAN7-304-XXXX| 25.73 12.226 39.067 33.878 1496.6680 09:55:57.10M 2015-11-13T09:56:36.835Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.067 33.878 1496.6686 09:55:57.30M 2015-11-13T09:56:37.040Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.068 33.878 1496.6694 09:55:57.50M 2015-11-13T09:56:37.240Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.068 33.879 1496.6704 09:55:57.70M 2015-11-13T09:56:37.440Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.069 33.879 1496.6711 09:55:57.90M 2015-11-13T09:56:37.645Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.069 33.879 1496.6725 09:55:58.12M 2015-11-13T09:56:37.850Z|I-OCEAN7-304-XXXX| 25.73 12.226 39.069 33.879 1496.6724 09:55:58.32M 2015-11-13T09:56:38.055Z|I-OCEAN7-304-XXXX| 25.76 12.226 39.069 33.879 1496.6735 09:55:58.52M 2015-11-13T09:56:38.255Z|I-OCEAN7-304-XXXX| 25.79 12.226 39.069 33.879 1496.6738 09:55:58.72M 2015-11-13T09:56:38.460Z|I-OCEAN7-304-XXXX| 25.79 12.227 39.069 33.879 1496.6742 09:55:58.91M 2015-11-13T09:56:38.660Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.068 33.878 1496.6738 09:55:59.13M 2015-11-13T09:56:38.880Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.067 33.877 1496.6726 09:55:59.33M 2015-11-13T09:56:39.065Z|I-OCEAN7-304-XXXX| 25.80 12.227 39.067 33.877 1496.6722 09:55:59.55M 2015-11-13T09:56:39.270Z|I-OCEAN7-304-XXXX| 25.80 12.227 39.066 33.876 1496.6713 09:55:59.73M 2015-11-13T09:56:39.475Z|I-OCEAN7-304-XXXX| 25.82 12.227 39.065 33.875 1496.6704 09:55:59.93M 2015-11-13T09:56:39.675Z|I-OCEAN7-304-XXXX| 25.79 12.227 39.065 33.874 1496.6696 09:56:00.15M 2015-11-13T09:56:39.880Z|I-OCEAN7-304-XXXX| 25.83 12.227 39.064 33.873 1496.6698 09:56:00.35M 2015-11-13T09:56:40.080Z|I-OCEAN7-304-XXXX| 25.90 12.227 39.063 33.872 1496.6700 09:56:00.55M 2015-11-13T09:56:40.285Z|I-OCEAN7-304-XXXX| 25.85 12.227 39.062 33.871 1496.6678 09:56:00.74M 2015-11-13T09:56:40.490Z|I-OCEAN7-304-XXXX| 25.85 12.227 39.061 33.870 1496.6675 09:56:00.94M 2015-11-13T09:56:40.690Z|I-OCEAN7-304-XXXX| 25.85 12.227 39.060 33.869 1496.6656 09:56:01.16M 2015-11-13T09:56:40.895Z|I-OCEAN7-304-XXXX| 25.90 12.227 39.059 33.868 1496.6653 09:56:01.36M 2015-11-13T09:56:41.095Z|I-OCEAN7-304-XXXX| 25.87 12.227 39.057 33.867 1496.6630 09:56:01.56M 2015-11-13T09:56:41.300Z|I-OCEAN7-304-XXXX| 25.87 12.227 39.057 33.866 1496.6630 09:56:01.76M 2015-11-13T09:56:41.505Z|I-OCEAN7-304-XXXX| 25.87 12.227 39.057 33.866 1496.6624 09:56:01.96M 2015-11-13T09:56:41.705Z|I-OCEAN7-304-XXXX| 25.85 12.227 39.058 33.867 1496.6624 09:56:02.18M 2015-11-13T09:56:41.910Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.058 33.868 1496.6625 09:56:02.38M 2015-11-13T09:56:42.115Z|I-OCEAN7-304-XXXX| 25.81 12.227 39.059 33.869 1496.6626 09:56:02.58M 2015-11-13T09:56:42.315Z|I-OCEAN7-304-XXXX| 25.83 12.227 39.058 33.867 1496.6614 09:56:02.78M 2015-11-13T09:56:42.520Z|I-OCEAN7-304-XXXX| 25.80 12.227 39.058 33.868 1496.6617 09:56:02.97M 2015-11-13T09:56:42.720Z|I-OCEAN7-304-XXXX| 25.74 12.227 39.059 33.869 1496.6614 09:56:03.19M 2015-11-13T09:56:42.925Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.059 33.869 1496.6609 09:56:03.39M 2015-11-13T09:56:43.125Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.059 33.869 1496.6614 09:56:03.59M 2015-11-13T09:56:43.345Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.058 33.868 1496.6610 09:56:03.79M 2015-11-13T09:56:43.530Z|I-OCEAN7-304-XXXX| 25.62 12.227 39.058 33.868 1496.6594 09:56:04.02M 2015-11-13T09:56:43.735Z|I-OCEAN7-304-XXXX| 25.62 12.227 39.057 33.867 1496.6586 09:56:04.20M 2015-11-13T09:56:43.940Z|I-OCEAN7-304-XXXX| 25.59 12.227 39.058 33.868 1496.6586 09:56:04.41M 2015-11-13T09:56:44.145Z|I-OCEAN7-304-XXXX| 25.62 12.227 39.058 33.868 1496.6592 09:56:04.61M 2015-11-13T09:56:44.365Z|I-OCEAN7-304-XXXX| 25.58 12.227 39.058 33.868 1496.6591 09:56:04.80M 2015-11-13T09:56:44.545Z|I-OCEAN7-304-XXXX| 25.57 12.227 39.058 33.868 1496.6600 09:56:05.02M 2015-11-13T09:56:44.750Z|I-OCEAN7-304-XXXX| 25.56 12.227 39.059 33.868 1496.6605 09:56:05.22M 2015-11-13T09:56:44.955Z|I-OCEAN7-304-XXXX| 25.58 12.228 39.060 33.869 1496.6619 09:56:05.42M 2015-11-13T09:56:45.155Z|I-OCEAN7-304-XXXX| 25.57 12.227 39.060 33.870 1496.6624 09:56:05.62M 2015-11-13T09:56:45.360Z|I-OCEAN7-304-XXXX| 25.61 12.228 39.061 33.870 1496.6642 09:56:05.82M 2015-11-13T09:56:45.565Z|I-OCEAN7-304-XXXX| 25.61 12.228 39.061 33.870 1496.6649 09:56:06.04M 2015-11-13T09:56:45.770Z|I-OCEAN7-304-XXXX| 25.62 12.228 39.062 33.871 1496.6653 09:56:06.24M 2015-11-13T09:56:45.970Z|I-OCEAN7-304-XXXX| 25.69 12.228 39.062 33.871 1496.6663 09:56:06.44M 2015-11-13T09:56:46.175Z|I-OCEAN7-304-XXXX| 25.70 12.228 39.062 33.871 1496.6663 09:56:06.63M 2015-11-13T09:56:46.375Z|I-OCEAN7-304-XXXX| 25.76 12.228 39.062 33.871 1496.6676 09:56:06.83M 2015-11-13T09:56:46.580Z|I-OCEAN7-304-XXXX| 25.79 12.228 39.061 33.870 1496.6674 09:56:07.05M 2015-11-13T09:56:46.786Z|I-OCEAN7-304-XXXX| 25.84 12.228 39.061 33.870 1496.6682 09:56:07.25M 2015-11-13T09:56:46.985Z|I-OCEAN7-304-XXXX| 25.89 12.228 39.061 33.870 1496.6689 09:56:07.45M 2015-11-13T09:56:47.190Z|I-OCEAN7-304-XXXX| 25.90 12.228 39.062 33.871 1496.6698 09:56:07.65M 2015-11-13T09:56:47.390Z|I-OCEAN7-304-XXXX| 25.94 12.227 39.062 33.871 1496.6703 09:56:07.85M 2015-11-13T09:56:47.595Z|I-OCEAN7-304-XXXX| 25.94 12.227 39.063 33.872 1496.6704 09:56:08.07M 2015-11-13T09:56:47.815Z|I-OCEAN7-304-XXXX| 25.99 12.227 39.063 33.872 1496.6716 09:56:08.27M 2015-11-13T09:56:48.000Z|I-OCEAN7-304-XXXX| 25.99 12.227 39.055 33.864 1496.6621 09:56:08.48M 2015-11-13T09:56:48.205Z|I-OCEAN7-304-XXXX| 26.02 12.227 39.055 33.864 1496.6628 09:56:08.67M 2015-11-13T09:56:48.405Z|I-OCEAN7-304-XXXX| 26.05 12.227 39.055 33.865 1496.6632 09:56:08.86M 2015-11-13T09:56:48.610Z|I-OCEAN7-304-XXXX| 26.05 12.227 39.056 33.866 1496.6638 09:56:09.08M 2015-11-13T09:56:48.810Z|I-OCEAN7-304-XXXX| 26.06 12.227 39.058 33.867 1496.6663 09:56:09.28M 2015-11-13T09:56:49.015Z|I-OCEAN7-304-XXXX| 26.07 12.227 39.059 33.869 1496.6682 09:56:09.48M 2015-11-13T09:56:49.220Z|I-OCEAN7-304-XXXX| 26.07 12.227 39.061 33.870 1496.6698 09:56:09.68M 2015-11-13T09:56:49.420Z|I-OCEAN7-304-XXXX| 26.06 12.227 39.060 33.870 1496.6693 09:56:09.88M 2015-11-13T09:56:49.625Z|I-OCEAN7-304-XXXX| 26.06 12.227 39.061 33.870 1496.6698 09:56:10.10M 2015-11-13T09:56:49.830Z|I-OCEAN7-304-XXXX| 26.06 12.227 39.061 33.871 1496.6702 09:56:10.30M 2015-11-13T09:56:50.030Z|I-OCEAN7-304-XXXX| 26.02 12.227 39.059 33.868 1496.6667 09:56:10.50M 2015-11-13T09:56:50.235Z|I-OCEAN7-304-XXXX| 26.02 12.227 39.059 33.868 1496.6665 09:56:10.69M 2015-11-13T09:56:50.435Z|I-OCEAN7-304-XXXX| 25.95 12.227 39.059 33.868 1496.6656 09:56:10.89M 2015-11-13T09:56:50.640Z|I-OCEAN7-304-XXXX| 25.94 12.227 39.059 33.869 1496.6659 09:56:11.11M 2015-11-13T09:56:50.840Z|I-OCEAN7-304-XXXX| 25.93 12.227 39.059 33.869 1496.6655 09:56:11.31M 2015-11-13T09:56:51.045Z|I-OCEAN7-304-XXXX| 25.86 12.227 39.059 33.869 1496.6646 09:56:11.51M 2015-11-13T09:56:51.250Z|I-OCEAN7-304-XXXX| 25.79 12.227 39.059 33.868 1496.6632 09:56:11.71M 2015-11-13T09:56:51.450Z|I-OCEAN7-304-XXXX| 25.73 12.227 39.058 33.868 1496.6620 09:56:11.91M 2015-11-13T09:56:51.655Z|I-OCEAN7-304-XXXX| 25.73 12.227 39.058 33.868 1496.6620 09:56:12.13M 2015-11-13T09:56:51.860Z|I-OCEAN7-304-XXXX| 25.68 12.227 39.059 33.869 1496.6606 09:56:12.33M 2015-11-13T09:56:52.060Z|I-OCEAN7-304-XXXX| 25.64 12.226 39.058 33.869 1496.6589 09:56:12.53M 2015-11-13T09:56:52.285Z|I-OCEAN7-304-XXXX| 25.60 12.226 39.058 33.869 1496.6575 09:56:12.72M 2015-11-13T09:56:52.465Z|I-OCEAN7-304-XXXX| 25.55 12.226 39.058 33.869 1496.6566 09:56:12.94M 2015-11-13T09:56:52.670Z|I-OCEAN7-304-XXXX| 25.54 12.226 39.058 33.868 1496.6560 09:56:13.14M 2015-11-13T09:56:52.875Z|I-OCEAN7-304-XXXX| 25.54 12.226 39.058 33.869 1496.6559 09:56:13.34M 2015-11-13T09:56:53.080Z|I-OCEAN7-304-XXXX| 25.46 12.226 39.059 33.869 1496.6556 09:56:13.54M 2015-11-13T09:56:53.280Z|I-OCEAN7-304-XXXX| 25.45 12.226 39.055 33.866 1496.6516 09:56:13.74M 2015-11-13T09:56:53.480Z|I-OCEAN7-304-XXXX| 25.46 12.226 39.055 33.865 1496.6512 09:56:13.94M 2015-11-13T09:56:53.687Z|I-OCEAN7-304-XXXX| 25.44 12.226 39.055 33.866 1496.6504 09:56:14.15M 2015-11-13T09:56:53.888Z|I-OCEAN7-304-XXXX| 25.45 12.226 39.054 33.865 1496.6493 09:56:14.35M 2015-11-13T09:56:54.090Z|I-OCEAN7-304-XXXX| 25.45 12.226 39.053 33.864 1496.6481 09:56:14.55M 2015-11-13T09:56:54.295Z|I-OCEAN7-304-XXXX| 25.45 12.226 39.056 33.867 1496.6512 09:56:14.75M 2015-11-13T09:56:54.500Z|I-OCEAN7-304-XXXX| 25.51 12.226 39.057 33.868 1496.6534 09:56:14.95M 2015-11-13T09:56:54.700Z|I-OCEAN7-304-XXXX| 25.56 12.226 39.057 33.868 1496.6545 09:56:15.17M 2015-11-13T09:56:54.905Z|I-OCEAN7-304-XXXX| 25.58 12.226 39.056 33.867 1496.6552 09:56:15.37M 2015-11-13T09:56:55.105Z|I-OCEAN7-304-XXXX| 25.56 12.226 39.056 33.866 1496.6541 09:56:15.57M 2015-11-13T09:56:55.310Z|I-OCEAN7-304-XXXX| 25.59 12.226 39.055 33.865 1496.6533 09:56:15.77M 2015-11-13T09:56:55.515Z|I-OCEAN7-304-XXXX| 25.62 12.226 39.057 33.868 1496.6565 09:56:15.97M 2015-11-13T09:56:55.715Z|I-OCEAN7-304-XXXX| 25.68 12.226 39.057 33.868 1496.6573 09:56:16.19M 2015-11-13T09:56:55.915Z|I-OCEAN7-304-XXXX| 25.71 12.226 39.058 33.868 1496.6586 09:56:16.39M 2015-11-13T09:56:56.120Z|I-OCEAN7-304-XXXX| 25.71 12.226 39.059 33.869 1496.6593 09:56:16.58M 2015-11-13T09:56:56.327Z|I-OCEAN7-304-XXXX| 25.75 12.226 39.059 33.870 1496.6605 09:56:16.78M 2015-11-13T09:56:56.527Z|I-OCEAN7-304-XXXX| 25.75 12.226 39.059 33.870 1496.6609 09:56:17.00M 2015-11-13T09:56:56.750Z|I-OCEAN7-304-XXXX| 25.79 12.226 39.060 33.871 1496.6621 09:56:17.20M 2015-11-13T09:56:56.935Z|I-OCEAN7-304-XXXX| 25.82 12.226 39.061 33.872 1496.6630 09:56:17.42M 2015-11-13T09:56:57.141Z|I-OCEAN7-304-XXXX| 25.85 12.226 39.060 33.871 1496.6628 09:56:17.60M 2015-11-13T09:56:57.341Z|I-OCEAN7-304-XXXX| 25.83 12.226 39.060 33.871 1496.6619 09:56:17.80M 2015-11-13T09:56:57.541Z|I-OCEAN7-304-XXXX| 25.83 12.225 39.059 33.870 1496.6602 09:56:18.02M 2015-11-13T09:56:57.746Z|I-OCEAN7-304-XXXX| 25.90 12.225 39.058 33.870 1496.6593 09:56:18.22M 2015-11-13T09:56:57.950Z|I-OCEAN7-304-XXXX| 25.86 12.224 39.057 33.869 1496.6561 09:56:18.41M 2015-11-13T09:56:58.156Z|I-OCEAN7-304-XXXX| 25.87 12.224 39.056 33.868 1496.6542 09:56:18.62M 2015-11-13T09:56:58.365Z|I-OCEAN7-304-XXXX| 25.85 12.224 39.055 33.867 1496.6514 09:56:18.82M 2015-11-13T09:56:58.556Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.053 33.866 1496.6488 09:56:19.03M 2015-11-13T09:56:58.760Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.052 33.865 1496.6472 09:56:19.23M 2015-11-13T09:56:58.967Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.046 33.860 1496.6403 09:56:19.43M 2015-11-13T09:56:59.168Z|I-OCEAN7-304-XXXX| 25.85 12.223 39.043 33.857 1496.6356 09:56:19.63M 2015-11-13T09:56:59.371Z|I-OCEAN7-304-XXXX| 25.84 12.222 39.043 33.857 1496.6342 09:56:19.83M 2015-11-13T09:56:59.576Z|I-OCEAN7-304-XXXX| 25.84 12.222 39.048 33.863 1496.6394 09:56:20.05M 2015-11-13T09:56:59.776Z|I-OCEAN7-304-XXXX| 25.80 12.222 39.050 33.865 1496.6403 09:56:20.25M 2015-11-13T09:56:59.981Z|I-OCEAN7-304-XXXX| 25.79 12.222 39.051 33.865 1496.6414 09:56:20.45M