2015-11-13T09:55:00.181Z|I-OCEAN7-304-XXXX| 25.84 12.232 39.019 33.825 1496.6306 09:54:20.64M 2015-11-13T09:55:00.385Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.019 33.825 1496.6315 09:54:20.84M 2015-11-13T09:55:00.606Z|I-OCEAN7-304-XXXX| 25.83 12.233 39.016 33.822 1496.6273 09:54:21.06M 2015-11-13T09:55:00.790Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.015 33.821 1496.6259 09:54:21.27M 2015-11-13T09:55:00.991Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.015 33.821 1496.6252 09:54:21.45M 2015-11-13T09:55:01.195Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.014 33.821 1496.6238 09:54:21.65M 2015-11-13T09:55:01.396Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.014 33.820 1496.6222 09:54:21.85M 2015-11-13T09:55:01.601Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.013 33.820 1496.6216 09:54:22.07M 2015-11-13T09:55:01.809Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.014 33.820 1496.6222 09:54:22.27M 2015-11-13T09:55:02.014Z|I-OCEAN7-304-XXXX| 25.77 12.232 39.014 33.820 1496.6219 09:54:22.47M 2015-11-13T09:55:02.211Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.014 33.821 1496.6223 09:54:22.67M 2015-11-13T09:55:02.416Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.015 33.821 1496.6235 09:54:22.87M 2015-11-13T09:55:02.616Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.016 33.823 1496.6245 09:54:23.09M 2015-11-13T09:55:02.821Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.017 33.823 1496.6252 09:54:23.28M 2015-11-13T09:55:03.021Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.017 33.823 1496.6262 09:54:23.49M 2015-11-13T09:55:03.226Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.017 33.823 1496.6262 09:54:23.68M 2015-11-13T09:55:03.431Z|I-OCEAN7-304-XXXX| 25.84 12.232 39.021 33.827 1496.6312 09:54:23.88M 2015-11-13T09:55:03.631Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.020 33.827 1496.6295 09:54:24.10M 2015-11-13T09:55:03.836Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.020 33.826 1496.6300 09:54:24.30M 2015-11-13T09:55:04.036Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.019 33.825 1496.6296 09:54:24.50M 2015-11-13T09:55:04.241Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.018 33.825 1496.6288 09:54:24.70M 2015-11-13T09:55:04.446Z|I-OCEAN7-304-XXXX| 25.83 12.232 39.018 33.824 1496.6285 09:54:24.90M 2015-11-13T09:55:04.647Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.018 33.824 1496.6288 09:54:25.12M 2015-11-13T09:55:04.851Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.019 33.825 1496.6305 09:54:25.31M 2015-11-13T09:55:05.071Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.020 33.825 1496.6317 09:54:25.51M 2015-11-13T09:55:05.256Z|I-OCEAN7-304-XXXX| 25.72 12.233 39.020 33.826 1496.6312 09:54:25.73M 2015-11-13T09:55:05.456Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.021 33.826 1496.6322 09:54:25.91M 2015-11-13T09:55:05.661Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.021 33.826 1496.6327 09:54:26.13M 2015-11-13T09:55:05.866Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.020 33.825 1496.6322 09:54:26.33M 2015-11-13T09:55:06.071Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.019 33.825 1496.6300 09:54:26.53M 2015-11-13T09:55:06.271Z|I-OCEAN7-304-XXXX| 25.61 12.233 39.022 33.828 1496.6327 09:54:26.73M 2015-11-13T09:55:06.476Z|I-OCEAN7-304-XXXX| 25.61 12.233 39.023 33.828 1496.6328 09:54:26.92M 2015-11-13T09:55:06.676Z|I-OCEAN7-304-XXXX| 25.57 12.233 39.019 33.824 1496.6273 09:54:27.14M 2015-11-13T09:55:06.884Z|I-OCEAN7-304-XXXX| 25.58 12.233 39.018 33.823 1496.6266 09:54:27.34M 2015-11-13T09:55:07.087Z|I-OCEAN7-304-XXXX| 25.58 12.233 39.017 33.822 1496.6261 09:54:27.54M 2015-11-13T09:55:07.288Z|I-OCEAN7-304-XXXX| 25.58 12.234 39.018 33.823 1496.6278 09:54:27.74M 2015-11-13T09:55:07.491Z|I-OCEAN7-304-XXXX| 25.56 12.234 39.018 33.823 1496.6285 09:54:27.94M 2015-11-13T09:55:07.691Z|I-OCEAN7-304-XXXX| 25.56 12.234 39.027 33.831 1496.6394 09:54:28.16M 2015-11-13T09:55:07.896Z|I-OCEAN7-304-XXXX| 25.61 12.234 39.028 33.832 1496.6412 09:54:28.36M 2015-11-13T09:55:08.096Z|I-OCEAN7-304-XXXX| 25.63 12.234 39.029 33.833 1496.6420 09:54:28.56M 2015-11-13T09:55:08.301Z|I-OCEAN7-304-XXXX| 25.66 12.234 39.030 33.834 1496.6431 09:54:28.76M 2015-11-13T09:55:08.506Z|I-OCEAN7-304-XXXX| 25.69 12.234 39.031 33.835 1496.6442 09:54:28.96M 2015-11-13T09:55:08.711Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.031 33.836 1496.6454 09:54:29.17M 2015-11-13T09:55:08.911Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.032 33.836 1496.6467 09:54:29.37M 2015-11-13T09:55:09.111Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.033 33.837 1496.6490 09:54:29.57M 2015-11-13T09:55:09.316Z|I-OCEAN7-304-XXXX| 25.85 12.234 39.033 33.838 1496.6498 09:54:29.77M 2015-11-13T09:55:09.536Z|I-OCEAN7-304-XXXX| 25.90 12.234 39.029 33.834 1496.6461 09:54:29.97M 2015-11-13T09:55:09.721Z|I-OCEAN7-304-XXXX| 25.93 12.234 39.029 33.833 1496.6465 09:54:30.21M 2015-11-13T09:55:09.927Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.028 33.832 1496.6454 09:54:30.39M 2015-11-13T09:55:10.127Z|I-OCEAN7-304-XXXX| 25.99 12.234 39.027 33.831 1496.6444 09:54:30.59M 2015-11-13T09:55:10.331Z|I-OCEAN7-304-XXXX| 25.99 12.234 39.026 33.830 1496.6433 09:54:30.79M 2015-11-13T09:55:10.536Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.024 33.829 1496.6415 09:54:31.01M 2015-11-13T09:55:10.741Z|I-OCEAN7-304-XXXX| 26.01 12.233 39.023 33.828 1496.6405 09:54:31.20M 2015-11-13T09:55:10.941Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.026 33.831 1496.6440 09:54:31.40M 2015-11-13T09:55:11.141Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.026 33.831 1496.6439 09:54:31.60M 2015-11-13T09:55:11.347Z|I-OCEAN7-304-XXXX| 26.03 12.234 39.035 33.840 1496.6548 09:54:31.80M 2015-11-13T09:55:11.551Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.036 33.840 1496.6553 09:54:32.02M 2015-11-13T09:55:11.751Z|I-OCEAN7-304-XXXX| 26.03 12.234 39.037 33.841 1496.6567 09:54:32.22M 2015-11-13T09:55:11.956Z|I-OCEAN7-304-XXXX| 25.96 12.234 39.038 33.842 1496.6578 09:54:32.42M 2015-11-13T09:55:12.156Z|I-OCEAN7-304-XXXX| 25.94 12.234 39.040 33.843 1496.6599 09:54:32.62M 2015-11-13T09:55:12.361Z|I-OCEAN7-304-XXXX| 25.91 12.235 39.045 33.848 1496.6660 09:54:32.82M 2015-11-13T09:55:12.568Z|I-OCEAN7-304-XXXX| 25.87 12.235 39.045 33.849 1496.6664 09:54:33.04M 2015-11-13T09:55:12.768Z|I-OCEAN7-304-XXXX| 25.79 12.232 39.041 33.846 1496.6541 09:54:33.23M 2015-11-13T09:55:12.971Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.040 33.846 1496.6530 09:54:33.43M 2015-11-13T09:55:13.176Z|I-OCEAN7-304-XXXX| 25.69 12.232 39.039 33.845 1496.6503 09:54:33.63M 2015-11-13T09:55:13.376Z|I-OCEAN7-304-XXXX| 25.65 12.232 39.039 33.845 1496.6484 09:54:33.83M 2015-11-13T09:55:13.581Z|I-OCEAN7-304-XXXX| 25.62 12.232 39.038 33.844 1496.6466 09:54:34.05M 2015-11-13T09:55:13.786Z|I-OCEAN7-304-XXXX| 25.56 12.231 39.037 33.844 1496.6442 09:54:34.25M 2015-11-13T09:55:14.001Z|I-OCEAN7-304-XXXX| 25.52 12.231 39.037 33.843 1496.6422 09:54:34.45M 2015-11-13T09:55:14.191Z|I-OCEAN7-304-XXXX| 25.52 12.231 39.035 33.842 1496.6403 09:54:34.66M 2015-11-13T09:55:14.391Z|I-OCEAN7-304-XXXX| 25.56 12.231 39.034 33.841 1496.6404 09:54:34.85M 2015-11-13T09:55:14.596Z|I-OCEAN7-304-XXXX| 25.59 12.231 39.033 33.840 1496.6404 09:54:35.06M 2015-11-13T09:55:14.801Z|I-OCEAN7-304-XXXX| 25.60 12.232 39.032 33.839 1496.6404 09:54:35.26M 2015-11-13T09:55:15.001Z|I-OCEAN7-304-XXXX| 25.66 12.232 39.032 33.838 1496.6412 09:54:35.46M 2015-11-13T09:55:15.209Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.031 33.837 1496.6409 09:54:35.66M 2015-11-13T09:55:15.411Z|I-OCEAN7-304-XXXX| 25.70 12.232 39.030 33.836 1496.6398 09:54:35.86M 2015-11-13T09:55:15.611Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.028 33.834 1496.6389 09:54:36.08M 2015-11-13T09:55:15.816Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.028 33.834 1496.6401 09:54:36.28M 2015-11-13T09:55:16.016Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.028 33.834 1496.6411 09:54:36.48M 2015-11-13T09:55:16.221Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.029 33.834 1496.6439 09:54:36.68M 2015-11-13T09:55:16.421Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.035 33.840 1496.6520 09:54:36.88M 2015-11-13T09:55:16.626Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.035 33.840 1496.6531 09:54:37.10M 2015-11-13T09:55:16.826Z|I-OCEAN7-304-XXXX| 25.99 12.234 39.033 33.838 1496.6521 09:54:37.30M 2015-11-13T09:55:17.031Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.033 33.838 1496.6525 09:54:37.49M 2015-11-13T09:55:17.236Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.027 33.832 1496.6450 09:54:37.69M 2015-11-13T09:55:17.436Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.027 33.831 1496.6450 09:54:37.89M 2015-11-13T09:55:17.641Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.027 33.831 1496.6454 09:54:38.11M 2015-11-13T09:55:17.841Z|I-OCEAN7-304-XXXX| 26.05 12.234 39.027 33.831 1496.6462 09:54:38.31M 2015-11-13T09:55:18.047Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.027 33.832 1496.6464 09:54:38.51M 2015-11-13T09:55:18.251Z|I-OCEAN7-304-XXXX| 26.00 12.234 39.027 33.832 1496.6461 09:54:38.71M 2015-11-13T09:55:18.471Z|I-OCEAN7-304-XXXX| 25.93 12.234 39.027 33.832 1496.6453 09:54:38.91M 2015-11-13T09:55:18.656Z|I-OCEAN7-304-XXXX| 25.87 12.234 39.027 33.831 1496.6444 09:54:39.14M 2015-11-13T09:55:18.861Z|I-OCEAN7-304-XXXX| 25.84 12.234 39.028 33.832 1496.6445 09:54:39.32M 2015-11-13T09:55:19.066Z|I-OCEAN7-304-XXXX| 25.80 12.234 39.028 33.832 1496.6447 09:54:39.52M 2015-11-13T09:55:19.271Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.028 33.832 1496.6438 09:54:39.72M 2015-11-13T09:55:19.471Z|I-OCEAN7-304-XXXX| 25.64 12.234 39.029 33.833 1496.6429 09:54:39.92M 2015-11-13T09:55:19.671Z|I-OCEAN7-304-XXXX| 25.62 12.234 39.029 33.833 1496.6432 09:54:40.14M 2015-11-13T09:55:19.876Z|I-OCEAN7-304-XXXX| 25.62 12.235 39.029 33.833 1496.6439 09:54:40.34M 2015-11-13T09:55:20.076Z|I-OCEAN7-304-XXXX| 25.58 12.235 39.029 33.833 1496.6438 09:54:40.54M 2015-11-13T09:55:20.281Z|I-OCEAN7-304-XXXX| 25.54 12.235 39.029 33.833 1496.6434 09:54:40.74M 2015-11-13T09:55:20.487Z|I-OCEAN7-304-XXXX| 25.50 12.233 39.030 33.836 1496.6385 09:54:40.94M 2015-11-13T09:55:20.687Z|I-OCEAN7-304-XXXX| 25.53 12.232 39.031 33.837 1496.6383 09:54:41.16M 2015-11-13T09:55:20.887Z|I-OCEAN7-304-XXXX| 25.53 12.232 39.030 33.836 1496.6368 09:54:41.35M 2015-11-13T09:55:21.091Z|I-OCEAN7-304-XXXX| 25.53 12.232 39.030 33.837 1496.6362 09:54:41.55M 2015-11-13T09:55:21.296Z|I-OCEAN7-304-XXXX| 25.53 12.231 39.030 33.837 1496.6361 09:54:41.75M 2015-11-13T09:55:21.496Z|I-OCEAN7-304-XXXX| 25.57 12.231 39.030 33.837 1496.6367 09:54:41.95M 2015-11-13T09:55:21.701Z|I-OCEAN7-304-XXXX| 25.60 12.231 39.030 33.837 1496.6368 09:54:42.17M 2015-11-13T09:55:21.901Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.030 33.837 1496.6377 09:54:42.37M 2015-11-13T09:55:22.106Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.030 33.837 1496.6383 09:54:42.57M 2015-11-13T09:55:22.312Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.030 33.837 1496.6395 09:54:42.77M 2015-11-13T09:55:22.512Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.030 33.836 1496.6399 09:54:42.97M 2015-11-13T09:55:22.716Z|I-OCEAN7-304-XXXX| 25.83 12.232 39.029 33.835 1496.6415 09:54:43.18M 2015-11-13T09:55:22.937Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.029 33.835 1496.6431 09:54:43.38M 2015-11-13T09:55:23.121Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.030 33.836 1496.6437 09:54:43.60M 2015-11-13T09:55:23.327Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.030 33.836 1496.6443 09:54:43.78M 2015-11-13T09:55:23.531Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.030 33.835 1496.6443 09:54:44.00M 2015-11-13T09:55:23.731Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.029 33.835 1496.6450 09:54:44.20M 2015-11-13T09:55:23.936Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.029 33.834 1496.6458 09:54:44.40M 2015-11-13T09:55:24.137Z|I-OCEAN7-304-XXXX| 26.01 12.233 39.030 33.835 1496.6471 09:54:44.60M 2015-11-13T09:55:24.342Z|I-OCEAN7-304-XXXX| 25.98 12.233 39.030 33.835 1496.6467 09:54:44.80M 2015-11-13T09:55:24.542Z|I-OCEAN7-304-XXXX| 25.98 12.233 39.030 33.835 1496.6456 09:54:45.02M 2015-11-13T09:55:24.742Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.030 33.835 1496.6444 09:54:45.21M 2015-11-13T09:55:24.952Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.030 33.836 1496.6447 09:54:45.41M 2015-11-13T09:55:25.152Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.032 33.837 1496.6464 09:54:45.61M 2015-11-13T09:55:25.357Z|I-OCEAN7-304-XXXX| 25.93 12.232 39.033 33.839 1496.6473 09:54:45.81M 2015-11-13T09:55:25.557Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.035 33.841 1496.6497 09:54:46.03M 2015-11-13T09:55:25.762Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.035 33.841 1496.6493 09:54:46.23M 2015-11-13T09:55:25.967Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.035 33.840 1496.6490 09:54:46.43M 2015-11-13T09:55:26.167Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.035 33.840 1496.6493 09:54:46.63M 2015-11-13T09:55:26.372Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.037 33.842 1496.6521 09:54:46.83M 2015-11-13T09:55:26.572Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.038 33.843 1496.6537 09:54:47.04M 2015-11-13T09:55:26.777Z|I-OCEAN7-304-XXXX| 25.82 12.233 39.040 33.845 1496.6561 09:54:47.24M 2015-11-13T09:55:26.982Z|I-OCEAN7-304-XXXX| 25.76 12.233 39.039 33.844 1496.6543 09:54:47.44M 2015-11-13T09:55:27.182Z|I-OCEAN7-304-XXXX| 25.76 12.233 39.038 33.843 1496.6527 09:54:47.64M 2015-11-13T09:55:27.402Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.038 33.843 1496.6517 09:54:47.84M 2015-11-13T09:55:27.592Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.038 33.843 1496.6514 09:54:48.08M 2015-11-13T09:55:27.792Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.037 33.842 1496.6515 09:54:48.26M 2015-11-13T09:55:27.997Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.037 33.842 1496.6521 09:54:48.46M 2015-11-13T09:55:28.202Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.037 33.841 1496.6521 09:54:48.66M 2015-11-13T09:55:28.402Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.047 33.851 1496.6638 09:54:48.86M 2015-11-13T09:55:28.607Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.049 33.853 1496.6676 09:54:49.08M 2015-11-13T09:55:28.809Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.051 33.855 1496.6691 09:54:49.27M 2015-11-13T09:55:29.012Z|I-OCEAN7-304-XXXX| 25.70 12.234 39.053 33.856 1496.6702 09:54:49.47M 2015-11-13T09:55:29.217Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.054 33.858 1496.6720 09:54:49.67M 2015-11-13T09:55:29.417Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.055 33.859 1496.6736 09:54:49.87M 2015-11-13T09:55:29.622Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.056 33.860 1496.6746 09:54:50.09M 2015-11-13T09:55:29.822Z|I-OCEAN7-304-XXXX| 25.70 12.234 39.057 33.860 1496.6754 09:54:50.29M 2015-11-13T09:55:30.028Z|I-OCEAN7-304-XXXX| 25.71 12.234 39.057 33.860 1496.6753 09:54:50.49M 2015-11-13T09:55:30.232Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.056 33.860 1496.6758 09:54:50.69M 2015-11-13T09:55:30.432Z|I-OCEAN7-304-XXXX| 25.71 12.234 39.057 33.860 1496.6768 09:54:50.89M 2015-11-13T09:55:30.637Z|I-OCEAN7-304-XXXX| 25.71 12.235 39.057 33.860 1496.6777 09:54:51.10M 2015-11-13T09:55:30.837Z|I-OCEAN7-304-XXXX| 25.72 12.235 39.057 33.859 1496.6779 09:54:51.30M 2015-11-13T09:55:31.042Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.057 33.860 1496.6788 09:54:51.50M 2015-11-13T09:55:31.242Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.057 33.860 1496.6782 09:54:51.70M 2015-11-13T09:55:31.447Z|I-OCEAN7-304-XXXX| 25.77 12.234 39.057 33.860 1496.6785 09:54:51.90M 2015-11-13T09:55:31.653Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.057 33.860 1496.6766 09:54:52.12M 2015-11-13T09:55:31.872Z|I-OCEAN7-304-XXXX| 25.71 12.234 39.057 33.860 1496.6759 09:54:52.32M 2015-11-13T09:55:32.057Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.057 33.860 1496.6760 09:54:52.54M 2015-11-13T09:55:32.257Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.056 33.860 1496.6758 09:54:52.72M 2015-11-13T09:55:32.462Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.056 33.859 1496.6752 09:54:52.92M 2015-11-13T09:55:32.662Z|I-OCEAN7-304-XXXX| 25.75 12.234 39.056 33.859 1496.6746 09:54:53.14M 2015-11-13T09:55:32.872Z|I-OCEAN7-304-XXXX| 25.79 12.234 39.055 33.859 1496.6747 09:54:53.33M 2015-11-13T09:55:33.072Z|I-OCEAN7-304-XXXX| 25.80 12.234 39.055 33.859 1496.6744 09:54:53.53M 2015-11-13T09:55:33.272Z|I-OCEAN7-304-XXXX| 25.83 12.233 39.055 33.859 1496.6742 09:54:53.73M 2015-11-13T09:55:33.477Z|I-OCEAN7-304-XXXX| 25.83 12.233 39.054 33.858 1496.6730 09:54:53.93M 2015-11-13T09:55:33.682Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.053 33.858 1496.6721 09:54:54.15M 2015-11-13T09:55:33.882Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.056 33.860 1496.6744 09:54:54.35M 2015-11-13T09:55:34.088Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.056 33.861 1496.6749 09:54:54.55M 2015-11-13T09:55:34.292Z|I-OCEAN7-304-XXXX| 25.92 12.233 39.057 33.861 1496.6759 09:54:54.75M 2015-11-13T09:55:34.492Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.057 33.861 1496.6759 09:54:54.95M 2015-11-13T09:55:34.697Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.057 33.862 1496.6753 09:54:55.16M 2015-11-13T09:55:34.897Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.058 33.863 1496.6765 09:54:55.36M 2015-11-13T09:55:35.102Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.058 33.863 1496.6766 09:54:55.56M 2015-11-13T09:55:35.307Z|I-OCEAN7-304-XXXX| 25.89 12.232 39.059 33.864 1496.6764 09:54:55.76M 2015-11-13T09:55:35.512Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.059 33.865 1496.6753 09:54:55.96M 2015-11-13T09:55:35.712Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.059 33.865 1496.6738 09:54:56.18M 2015-11-13T09:55:35.912Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.053 33.859 1496.6658 09:54:56.38M 2015-11-13T09:55:36.117Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.053 33.859 1496.6652 09:54:56.58M 2015-11-13T09:55:36.337Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.046 33.853 1496.6572 09:54:56.78M 2015-11-13T09:55:36.522Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.045 33.852 1496.6561 09:54:57.01M 2015-11-13T09:55:36.727Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.045 33.851 1496.6545 09:54:57.19M 2015-11-13T09:55:36.932Z|I-OCEAN7-304-XXXX| 25.73 12.231 39.044 33.851 1496.6537 09:54:57.39M 2015-11-13T09:55:37.132Z|I-OCEAN7-304-XXXX| 25.73 12.230 39.048 33.855 1496.6577 09:54:57.59M 2015-11-13T09:55:37.338Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.049 33.857 1496.6582 09:54:57.79M 2015-11-13T09:55:37.537Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.050 33.857 1496.6603 09:54:58.01M 2015-11-13T09:55:37.742Z|I-OCEAN7-304-XXXX| 25.72 12.230 39.052 33.859 1496.6605 09:54:58.21M 2015-11-13T09:55:37.942Z|I-OCEAN7-304-XXXX| 25.73 12.230 39.052 33.860 1496.6613 09:54:58.41M 2015-11-13T09:55:38.147Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.053 33.860 1496.6621 09:54:58.61M 2015-11-13T09:55:38.352Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.054 33.861 1496.6638 09:54:58.81M 2015-11-13T09:55:38.552Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.055 33.862 1496.6647 09:54:59.03M 2015-11-13T09:55:38.752Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.054 33.861 1496.6641 09:54:59.22M 2015-11-13T09:55:38.962Z|I-OCEAN7-304-XXXX| 25.79 12.230 39.053 33.860 1496.6646 09:54:59.42M 2015-11-13T09:55:39.162Z|I-OCEAN7-304-XXXX| 25.84 12.230 39.053 33.859 1496.6647 09:54:59.62M 2015-11-13T09:55:39.367Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.052 33.859 1496.6653 09:54:59.82M 2015-11-13T09:55:39.568Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.052 33.859 1496.6663 09:55:00.04M 2015-11-13T09:55:39.772Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.052 33.859 1496.6661 09:55:00.24M 2015-11-13T09:55:39.972Z|I-OCEAN7-304-XXXX| 25.92 12.231 39.052 33.859 1496.6671 09:55:00.44M 2015-11-13T09:55:40.172Z|I-OCEAN7-304-XXXX| 25.92 12.231 39.052 33.858 1496.6666 09:55:00.64M 2015-11-13T09:55:40.382Z|I-OCEAN7-304-XXXX| 25.92 12.231 39.052 33.858 1496.6658 09:55:00.83M 2015-11-13T09:55:40.582Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.051 33.857 1496.6650 09:55:01.05M 2015-11-13T09:55:40.802Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.050 33.856 1496.6644 09:55:01.25M 2015-11-13T09:55:40.987Z|I-OCEAN7-304-XXXX| 25.96 12.231 39.049 33.855 1496.6638 09:55:01.47M 2015-11-13T09:55:41.192Z|I-OCEAN7-304-XXXX| 25.96 12.231 39.050 33.856 1496.6641 09:55:01.65M 2015-11-13T09:55:41.397Z|I-OCEAN7-304-XXXX| 25.96 12.231 39.049 33.856 1496.6633 09:55:01.85M 2015-11-13T09:55:41.597Z|I-OCEAN7-304-XXXX| 25.92 12.231 39.049 33.856 1496.6624 09:55:02.07M 2015-11-13T09:55:41.802Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.049 33.856 1496.6621 09:55:02.27M 2015-11-13T09:55:42.002Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.049 33.856 1496.6616 09:55:02.47M 2015-11-13T09:55:42.207Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.050 33.857 1496.6621 09:55:02.67M 2015-11-13T09:55:42.412Z|I-OCEAN7-304-XXXX| 25.82 12.230 39.050 33.857 1496.6610 09:55:02.87M 2015-11-13T09:55:42.617Z|I-OCEAN7-304-XXXX| 25.75 12.230 39.050 33.857 1496.6586 09:55:03.09M 2015-11-13T09:55:42.817Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.050 33.857 1496.6583 09:55:03.29M 2015-11-13T09:55:43.017Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.049 33.857 1496.6578 09:55:03.48M 2015-11-13T09:55:43.222Z|I-OCEAN7-304-XXXX| 25.68 12.230 39.049 33.857 1496.6576 09:55:03.68M 2015-11-13T09:55:43.422Z|I-OCEAN7-304-XXXX| 25.68 12.230 39.049 33.856 1496.6582 09:55:03.88M 2015-11-13T09:55:43.627Z|I-OCEAN7-304-XXXX| 25.67 12.231 39.049 33.856 1496.6589 09:55:04.10M 2015-11-13T09:55:43.832Z|I-OCEAN7-304-XXXX| 25.67 12.231 39.050 33.856 1496.6597 09:55:04.30M 2015-11-13T09:55:44.032Z|I-OCEAN7-304-XXXX| 25.63 12.231 39.050 33.856 1496.6580 09:55:04.50M 2015-11-13T09:55:44.237Z|I-OCEAN7-304-XXXX| 25.62 12.230 39.048 33.855 1496.6564 09:55:04.70M 2015-11-13T09:55:44.437Z|I-OCEAN7-304-XXXX| 25.62 12.230 39.048 33.855 1496.6556 09:55:04.89M 2015-11-13T09:55:44.647Z|I-OCEAN7-304-XXXX| 25.62 12.230 39.047 33.854 1496.6539 09:55:05.11M 2015-11-13T09:55:44.847Z|I-OCEAN7-304-XXXX| 25.67 12.230 39.045 33.853 1496.6520 09:55:05.32M 2015-11-13T09:55:45.053Z|I-OCEAN7-304-XXXX| 25.67 12.230 39.045 33.853 1496.6509 09:55:05.51M 2015-11-13T09:55:45.273Z|I-OCEAN7-304-XXXX| 25.71 12.229 39.044 33.852 1496.6504 09:55:05.71M 2015-11-13T09:55:45.458Z|I-OCEAN7-304-XXXX| 25.73 12.229 39.043 33.852 1496.6495 09:55:05.93M 2015-11-13T09:55:45.657Z|I-OCEAN7-304-XXXX| 25.70 12.229 39.042 33.851 1496.6481 09:55:06.13M 2015-11-13T09:55:45.857Z|I-OCEAN7-304-XXXX| 25.70 12.229 39.042 33.850 1496.6483 09:55:06.33M 2015-11-13T09:55:46.062Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.042 33.849 1496.6486 09:55:06.52M 2015-11-13T09:55:46.272Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.041 33.849 1496.6489 09:55:06.72M 2015-11-13T09:55:46.472Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.040 33.847 1496.6486 09:55:06.93M 2015-11-13T09:55:46.672Z|I-OCEAN7-304-XXXX| 25.81 12.230 39.039 33.847 1496.6489 09:55:07.14M 2015-11-13T09:55:46.877Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.039 33.846 1496.6483 09:55:07.34M 2015-11-13T09:55:47.083Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.038 33.844 1496.6479 09:55:07.54M 2015-11-13T09:55:47.283Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.036 33.843 1496.6473 09:55:07.74M 2015-11-13T09:55:47.488Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.035 33.842 1496.6456 09:55:07.94M 2015-11-13T09:55:47.688Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.034 33.840 1496.6445 09:55:08.16M 2015-11-13T09:55:47.893Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.032 33.839 1496.6437 09:55:08.36M 2015-11-13T09:55:48.092Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.031 33.838 1496.6437 09:55:08.56M 2015-11-13T09:55:48.304Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.030 33.837 1496.6429 09:55:08.75M 2015-11-13T09:55:48.502Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.031 33.837 1496.6431 09:55:08.95M 2015-11-13T09:55:48.703Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.031 33.838 1496.6431 09:55:09.17M 2015-11-13T09:55:48.913Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.031 33.837 1496.6429 09:55:09.37M 2015-11-13T09:55:49.113Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.031 33.838 1496.6425 09:55:09.57M 2015-11-13T09:55:49.313Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.032 33.839 1496.6423 09:55:09.77M 2015-11-13T09:55:49.518Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.032 33.839 1496.6426 09:55:09.97M 2015-11-13T09:55:49.738Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.032 33.839 1496.6426 09:55:10.19M 2015-11-13T09:55:49.918Z|I-OCEAN7-304-XXXX| 25.87 12.231 39.032 33.839 1496.6417 09:55:10.40M 2015-11-13T09:55:50.128Z|I-OCEAN7-304-XXXX| 25.87 12.230 39.032 33.839 1496.6414 09:55:10.58M 2015-11-13T09:55:50.328Z|I-OCEAN7-304-XXXX| 25.86 12.230 39.033 33.840 1496.6418 09:55:10.79M 2015-11-13T09:55:50.533Z|I-OCEAN7-304-XXXX| 25.82 12.230 39.033 33.840 1496.6410 09:55:11.01M 2015-11-13T09:55:50.733Z|I-OCEAN7-304-XXXX| 25.79 12.230 39.033 33.841 1496.6415 09:55:11.21M 2015-11-13T09:55:50.938Z|I-OCEAN7-304-XXXX| 25.79 12.230 39.034 33.842 1496.6423 09:55:11.40M 2015-11-13T09:55:51.138Z|I-OCEAN7-304-XXXX| 25.79 12.230 39.035 33.842 1496.6429 09:55:11.60M 2015-11-13T09:55:51.343Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.035 33.842 1496.6431 09:55:11.80M 2015-11-13T09:55:51.548Z|I-OCEAN7-304-XXXX| 25.78 12.230 39.035 33.842 1496.6431 09:55:12.02M 2015-11-13T09:55:51.748Z|I-OCEAN7-304-XXXX| 25.80 12.230 39.034 33.842 1496.6427 09:55:12.22M 2015-11-13T09:55:51.953Z|I-OCEAN7-304-XXXX| 25.80 12.230 39.034 33.842 1496.6427 09:55:12.42M 2015-11-13T09:55:52.158Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.035 33.842 1496.6439 09:55:12.62M 2015-11-13T09:55:52.358Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.035 33.842 1496.6442 09:55:12.82M 2015-11-13T09:55:52.563Z|I-OCEAN7-304-XXXX| 25.76 12.231 39.036 33.842 1496.6451 09:55:13.03M 2015-11-13T09:55:52.768Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.035 33.841 1496.6443 09:55:13.23M 2015-11-13T09:55:52.968Z|I-OCEAN7-304-XXXX| 25.81 12.231 39.035 33.842 1496.6456 09:55:13.43M 2015-11-13T09:55:53.173Z|I-OCEAN7-304-XXXX| 25.84 12.232 39.035 33.842 1496.6472 09:55:13.63M 2015-11-13T09:55:53.373Z|I-OCEAN7-304-XXXX| 25.84 12.232 39.033 33.839 1496.6456 09:55:13.83M 2015-11-13T09:55:53.578Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.033 33.839 1496.6476 09:55:14.05M 2015-11-13T09:55:53.783Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.030 33.835 1496.6447 09:55:14.25M 2015-11-13T09:55:53.983Z|I-OCEAN7-304-XXXX| 25.92 12.233 39.031 33.836 1496.6465 09:55:14.45M 2015-11-13T09:55:54.203Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.031 33.836 1496.6462 09:55:14.65M 2015-11-13T09:55:54.389Z|I-OCEAN7-304-XXXX| 25.91 12.233 39.032 33.837 1496.6471 09:55:14.86M 2015-11-13T09:55:54.593Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.033 33.838 1496.6481 09:55:15.06M 2015-11-13T09:55:54.798Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.034 33.839 1496.6495 09:55:15.26M 2015-11-13T09:55:54.998Z|I-OCEAN7-304-XXXX| 25.85 12.233 39.037 33.842 1496.6533 09:55:15.46M 2015-11-13T09:55:55.203Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.038 33.843 1496.6548 09:55:15.66M 2015-11-13T09:55:55.403Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.039 33.843 1496.6550 09:55:15.86M 2015-11-13T09:55:55.609Z|I-OCEAN7-304-XXXX| 25.76 12.234 39.039 33.843 1496.6543 09:55:16.08M 2015-11-13T09:55:55.813Z|I-OCEAN7-304-XXXX| 25.76 12.234 39.038 33.843 1496.6547 09:55:16.28M 2015-11-13T09:55:56.013Z|I-OCEAN7-304-XXXX| 25.71 12.234 39.038 33.842 1496.6523 09:55:16.48M 2015-11-13T09:55:56.218Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.036 33.841 1496.6505 09:55:16.67M 2015-11-13T09:55:56.418Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.035 33.840 1496.6483 09:55:16.87M 2015-11-13T09:55:56.623Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.035 33.840 1496.6466 09:55:17.09M 2015-11-13T09:55:56.828Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.035 33.840 1496.6459 09:55:17.29M 2015-11-13T09:55:57.028Z|I-OCEAN7-304-XXXX| 25.66 12.232 39.034 33.840 1496.6454 09:55:17.49M 2015-11-13T09:55:57.233Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.034 33.839 1496.6454 09:55:17.69M 2015-11-13T09:55:57.433Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.034 33.839 1496.6460 09:55:17.89M 2015-11-13T09:55:57.638Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.034 33.839 1496.6465 09:55:18.11M 2015-11-13T09:55:57.843Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.034 33.839 1496.6464 09:55:18.31M 2015-11-13T09:55:58.043Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.033 33.838 1496.6450 09:55:18.51M 2015-11-13T09:55:58.248Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.032 33.837 1496.6434 09:55:18.71M 2015-11-13T09:55:58.449Z|I-OCEAN7-304-XXXX| 25.64 12.232 39.032 33.838 1496.6420 09:55:18.91M 2015-11-13T09:55:58.669Z|I-OCEAN7-304-XXXX| 25.65 12.232 39.031 33.838 1496.6400 09:55:19.12M 2015-11-13T09:55:58.858Z|I-OCEAN7-304-XXXX| 25.65 12.231 39.031 33.839 1496.6372 09:55:19.34M 2015-11-13T09:55:59.072Z|I-OCEAN7-304-XXXX| 25.71 12.230 39.031 33.839 1496.6368 09:55:19.52M 2015-11-13T09:55:59.263Z|I-OCEAN7-304-XXXX| 25.71 12.230 39.031 33.839 1496.6365 09:55:19.72M 2015-11-13T09:55:59.463Z|I-OCEAN7-304-XXXX| 25.72 12.230 39.030 33.839 1496.6350 09:55:19.92M 2015-11-13T09:55:59.668Z|I-OCEAN7-304-XXXX| 25.72 12.230 39.030 33.838 1496.6346 09:55:20.14M 2015-11-13T09:55:59.873Z|I-OCEAN7-304-XXXX| 25.77 12.229 39.029 33.838 1496.6342 09:55:20.34M