2015-11-13T09:54:00.083Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.050 33.854 1496.6674 09:53:20.54M 2015-11-13T09:54:00.283Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.050 33.855 1496.6677 09:53:20.74M 2015-11-13T09:54:00.488Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.051 33.855 1496.6689 09:53:20.94M 2015-11-13T09:54:00.693Z|I-OCEAN7-304-XXXX| 25.80 12.234 39.052 33.856 1496.6710 09:53:21.16M 2015-11-13T09:54:00.898Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.053 33.857 1496.6727 09:53:21.36M 2015-11-13T09:54:01.098Z|I-OCEAN7-304-XXXX| 25.81 12.234 39.051 33.855 1496.6710 09:53:21.56M 2015-11-13T09:54:01.304Z|I-OCEAN7-304-XXXX| 25.82 12.234 39.055 33.858 1496.6754 09:53:21.75M 2015-11-13T09:54:01.503Z|I-OCEAN7-304-XXXX| 25.78 12.234 39.055 33.859 1496.6750 09:53:21.95M 2015-11-13T09:54:01.708Z|I-OCEAN7-304-XXXX| 25.74 12.234 39.055 33.859 1496.6741 09:53:22.17M 2015-11-13T09:54:01.913Z|I-OCEAN7-304-XXXX| 25.74 12.233 39.055 33.859 1496.6727 09:53:22.37M 2015-11-13T09:54:02.113Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.054 33.859 1496.6704 09:53:22.57M 2015-11-13T09:54:02.313Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.055 33.859 1496.6714 09:53:22.77M 2015-11-13T09:54:02.538Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.055 33.859 1496.6708 09:53:22.97M 2015-11-13T09:54:02.723Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.054 33.859 1496.6694 09:53:23.20M 2015-11-13T09:54:02.928Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.053 33.858 1496.6685 09:53:23.39M 2015-11-13T09:54:03.128Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.054 33.858 1496.6691 09:53:23.59M 2015-11-13T09:54:03.328Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.054 33.858 1496.6691 09:53:23.78M 2015-11-13T09:54:03.533Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.054 33.859 1496.6685 09:53:24.00M 2015-11-13T09:54:03.733Z|I-OCEAN7-304-XXXX| 25.62 12.233 39.055 33.859 1496.6689 09:53:24.20M 2015-11-13T09:54:03.938Z|I-OCEAN7-304-XXXX| 25.62 12.233 39.054 33.859 1496.6674 09:53:24.40M 2015-11-13T09:54:04.148Z|I-OCEAN7-304-XXXX| 25.62 12.232 39.052 33.857 1496.6655 09:53:24.60M 2015-11-13T09:54:04.348Z|I-OCEAN7-304-XXXX| 25.62 12.233 39.053 33.857 1496.6667 09:53:24.80M 2015-11-13T09:54:04.548Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.053 33.857 1496.6675 09:53:25.02M 2015-11-13T09:54:04.753Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.052 33.857 1496.6663 09:53:25.22M 2015-11-13T09:54:04.953Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.052 33.856 1496.6659 09:53:25.42M 2015-11-13T09:54:05.158Z|I-OCEAN7-304-XXXX| 25.68 12.233 39.052 33.856 1496.6658 09:53:25.61M 2015-11-13T09:54:05.358Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.052 33.857 1496.6658 09:53:25.81M 2015-11-13T09:54:05.563Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.045 33.851 1496.6583 09:53:26.03M 2015-11-13T09:54:05.768Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.045 33.850 1496.6581 09:53:26.23M 2015-11-13T09:54:05.968Z|I-OCEAN7-304-XXXX| 25.74 12.232 39.044 33.849 1496.6569 09:53:26.43M 2015-11-13T09:54:06.173Z|I-OCEAN7-304-XXXX| 25.78 12.232 39.044 33.849 1496.6571 09:53:26.63M 2015-11-13T09:54:06.378Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.044 33.850 1496.6592 09:53:26.83M 2015-11-13T09:54:06.583Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.045 33.850 1496.6597 09:53:27.05M 2015-11-13T09:54:06.783Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.053 33.857 1496.6707 09:53:27.25M 2015-11-13T09:54:07.003Z|I-OCEAN7-304-XXXX| 25.92 12.233 39.054 33.858 1496.6725 09:53:27.45M 2015-11-13T09:54:07.188Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.054 33.859 1496.6741 09:53:27.66M 2015-11-13T09:54:07.393Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.054 33.858 1496.6735 09:53:27.84M 2015-11-13T09:54:07.593Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.054 33.858 1496.6737 09:53:28.06M 2015-11-13T09:54:07.798Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.054 33.858 1496.6743 09:53:28.26M 2015-11-13T09:54:08.003Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.053 33.858 1496.6740 09:53:28.46M 2015-11-13T09:54:08.203Z|I-OCEAN7-304-XXXX| 26.05 12.233 39.053 33.857 1496.6754 09:53:28.66M 2015-11-13T09:54:08.411Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.052 33.856 1496.6744 09:53:28.86M 2015-11-13T09:54:08.609Z|I-OCEAN7-304-XXXX| 26.03 12.234 39.052 33.856 1496.6744 09:53:29.08M 2015-11-13T09:54:08.813Z|I-OCEAN7-304-XXXX| 26.00 12.234 39.052 33.855 1496.6736 09:53:29.27M 2015-11-13T09:54:09.013Z|I-OCEAN7-304-XXXX| 25.95 12.234 39.052 33.855 1496.6731 09:53:29.47M 2015-11-13T09:54:09.218Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.052 33.856 1496.6727 09:53:29.67M 2015-11-13T09:54:09.423Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.052 33.856 1496.6729 09:53:29.87M 2015-11-13T09:54:09.628Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.052 33.856 1496.6720 09:53:30.09M 2015-11-13T09:54:09.828Z|I-OCEAN7-304-XXXX| 25.99 12.232 39.052 33.857 1496.6699 09:53:30.29M 2015-11-13T09:54:10.033Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.050 33.856 1496.6677 09:53:30.49M 2015-11-13T09:54:10.233Z|I-OCEAN7-304-XXXX| 25.92 12.232 39.050 33.856 1496.6653 09:53:30.69M 2015-11-13T09:54:10.438Z|I-OCEAN7-304-XXXX| 25.93 12.231 39.050 33.856 1496.6642 09:53:30.89M 2015-11-13T09:54:10.638Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.049 33.855 1496.6626 09:53:31.11M 2015-11-13T09:54:10.843Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.048 33.854 1496.6619 09:53:31.31M 2015-11-13T09:54:11.049Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.047 33.853 1496.6604 09:53:31.51M 2015-11-13T09:54:11.249Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.047 33.853 1496.6605 09:53:31.70M 2015-11-13T09:54:11.469Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.047 33.853 1496.6592 09:53:31.90M 2015-11-13T09:54:11.653Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.048 33.854 1496.6605 09:53:32.14M 2015-11-13T09:54:11.858Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.049 33.855 1496.6604 09:53:32.32M 2015-11-13T09:54:12.064Z|I-OCEAN7-304-XXXX| 25.78 12.231 39.050 33.856 1496.6624 09:53:32.52M 2015-11-13T09:54:12.264Z|I-OCEAN7-304-XXXX| 25.77 12.232 39.051 33.857 1496.6641 09:53:32.72M 2015-11-13T09:54:12.469Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.051 33.857 1496.6653 09:53:32.92M 2015-11-13T09:54:12.669Z|I-OCEAN7-304-XXXX| 25.71 12.232 39.052 33.857 1496.6661 09:53:33.14M 2015-11-13T09:54:12.873Z|I-OCEAN7-304-XXXX| 25.68 12.232 39.053 33.858 1496.6666 09:53:33.34M 2015-11-13T09:54:13.079Z|I-OCEAN7-304-XXXX| 25.62 12.233 39.054 33.858 1496.6670 09:53:33.54M 2015-11-13T09:54:13.279Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.055 33.859 1496.6687 09:53:33.73M 2015-11-13T09:54:13.483Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.056 33.860 1496.6700 09:53:33.93M 2015-11-13T09:54:13.683Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.056 33.860 1496.6704 09:53:34.15M 2015-11-13T09:54:13.889Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.056 33.861 1496.6708 09:53:34.35M 2015-11-13T09:54:14.093Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.056 33.861 1496.6709 09:53:34.55M 2015-11-13T09:54:14.294Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.055 33.860 1496.6709 09:53:34.75M 2015-11-13T09:54:14.498Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.054 33.859 1496.6693 09:53:34.95M 2015-11-13T09:54:14.704Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.053 33.857 1496.6683 09:53:35.17M 2015-11-13T09:54:14.904Z|I-OCEAN7-304-XXXX| 25.63 12.233 39.051 33.856 1496.6666 09:53:35.37M 2015-11-13T09:54:15.109Z|I-OCEAN7-304-XXXX| 25.68 12.233 39.050 33.854 1496.6655 09:53:35.56M 2015-11-13T09:54:15.304Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.049 33.853 1496.6646 09:53:35.76M 2015-11-13T09:54:15.514Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.048 33.852 1496.6636 09:53:35.96M 2015-11-13T09:54:15.714Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.037 33.842 1496.6510 09:53:36.18M 2015-11-13T09:54:15.934Z|I-OCEAN7-304-XXXX| 25.72 12.233 39.037 33.841 1496.6512 09:53:36.38M 2015-11-13T09:54:16.124Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.037 33.842 1496.6527 09:53:36.59M 2015-11-13T09:54:16.324Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.047 33.851 1496.6650 09:53:36.78M 2015-11-13T09:54:16.529Z|I-OCEAN7-304-XXXX| 25.73 12.234 39.048 33.852 1496.6674 09:53:37.00M 2015-11-13T09:54:16.734Z|I-OCEAN7-304-XXXX| 25.76 12.235 39.049 33.852 1496.6683 09:53:37.20M 2015-11-13T09:54:16.934Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.047 33.851 1496.6683 09:53:37.40M 2015-11-13T09:54:17.139Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.047 33.850 1496.6672 09:53:37.59M 2015-11-13T09:54:17.339Z|I-OCEAN7-304-XXXX| 25.82 12.235 39.046 33.849 1496.6661 09:53:37.79M 2015-11-13T09:54:17.544Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.045 33.849 1496.6660 09:53:38.01M 2015-11-13T09:54:17.744Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.044 33.848 1496.6648 09:53:38.21M 2015-11-13T09:54:17.949Z|I-OCEAN7-304-XXXX| 25.83 12.235 39.044 33.847 1496.6639 09:53:38.41M 2015-11-13T09:54:18.154Z|I-OCEAN7-304-XXXX| 25.84 12.235 39.042 33.846 1496.6626 09:53:38.61M 2015-11-13T09:54:18.354Z|I-OCEAN7-304-XXXX| 25.86 12.235 39.042 33.845 1496.6625 09:53:38.81M 2015-11-13T09:54:18.554Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.045 33.848 1496.6685 09:53:39.03M 2015-11-13T09:54:18.759Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.045 33.848 1496.6681 09:53:39.22M 2015-11-13T09:54:18.964Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.045 33.848 1496.6681 09:53:39.42M 2015-11-13T09:54:19.169Z|I-OCEAN7-304-XXXX| 25.94 12.235 39.045 33.848 1496.6670 09:53:39.62M 2015-11-13T09:54:19.369Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.044 33.847 1496.6671 09:53:39.82M 2015-11-13T09:54:19.574Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.044 33.846 1496.6667 09:53:40.04M 2015-11-13T09:54:19.779Z|I-OCEAN7-304-XXXX| 25.92 12.235 39.043 33.846 1496.6661 09:53:40.24M 2015-11-13T09:54:19.979Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.044 33.846 1496.6676 09:53:40.44M 2015-11-13T09:54:20.184Z|I-OCEAN7-304-XXXX| 25.99 12.236 39.043 33.845 1496.6687 09:53:40.64M 2015-11-13T09:54:20.399Z|I-OCEAN7-304-XXXX| 25.99 12.236 39.043 33.845 1496.6685 09:53:40.84M 2015-11-13T09:54:20.589Z|I-OCEAN7-304-XXXX| 25.99 12.236 39.042 33.844 1496.6681 09:53:41.07M 2015-11-13T09:54:20.794Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.041 33.844 1496.6661 09:53:41.25M 2015-11-13T09:54:20.994Z|I-OCEAN7-304-XXXX| 25.96 12.236 39.043 33.846 1496.6678 09:53:41.45M 2015-11-13T09:54:21.199Z|I-OCEAN7-304-XXXX| 25.95 12.235 39.042 33.845 1496.6654 09:53:41.65M 2015-11-13T09:54:21.399Z|I-OCEAN7-304-XXXX| 25.97 12.235 39.041 33.844 1496.6646 09:53:41.85M 2015-11-13T09:54:21.604Z|I-OCEAN7-304-XXXX| 25.97 12.235 39.040 33.843 1496.6632 09:53:42.07M 2015-11-13T09:54:21.804Z|I-OCEAN7-304-XXXX| 25.97 12.235 39.039 33.842 1496.6614 09:53:42.27M 2015-11-13T09:54:22.009Z|I-OCEAN7-304-XXXX| 25.97 12.235 39.038 33.842 1496.6602 09:53:42.47M 2015-11-13T09:54:22.214Z|I-OCEAN7-304-XXXX| 25.98 12.235 39.037 33.840 1496.6587 09:53:42.67M 2015-11-13T09:54:22.419Z|I-OCEAN7-304-XXXX| 25.98 12.234 39.036 33.840 1496.6567 09:53:42.87M 2015-11-13T09:54:22.619Z|I-OCEAN7-304-XXXX| 25.95 12.234 39.036 33.840 1496.6545 09:53:43.09M 2015-11-13T09:54:22.824Z|I-OCEAN7-304-XXXX| 25.92 12.234 39.035 33.840 1496.6534 09:53:43.29M 2015-11-13T09:54:23.024Z|I-OCEAN7-304-XXXX| 25.93 12.233 39.036 33.840 1496.6525 09:53:43.49M 2015-11-13T09:54:23.229Z|I-OCEAN7-304-XXXX| 25.89 12.233 39.035 33.841 1496.6506 09:53:43.68M 2015-11-13T09:54:23.434Z|I-OCEAN7-304-XXXX| 25.84 12.233 39.043 33.849 1496.6589 09:53:43.88M 2015-11-13T09:54:23.634Z|I-OCEAN7-304-XXXX| 25.82 12.232 39.044 33.850 1496.6589 09:53:44.10M 2015-11-13T09:54:23.834Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.046 33.851 1496.6599 09:53:44.30M 2015-11-13T09:54:24.039Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.046 33.851 1496.6606 09:53:44.50M 2015-11-13T09:54:24.244Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.047 33.852 1496.6620 09:53:44.70M 2015-11-13T09:54:24.444Z|I-OCEAN7-304-XXXX| 25.70 12.233 39.048 33.852 1496.6621 09:53:44.90M 2015-11-13T09:54:24.649Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.048 33.852 1496.6627 09:53:45.11M 2015-11-13T09:54:24.869Z|I-OCEAN7-304-XXXX| 25.66 12.233 39.048 33.852 1496.6626 09:53:45.32M 2015-11-13T09:54:25.054Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.047 33.852 1496.6608 09:53:45.53M 2015-11-13T09:54:25.259Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.047 33.851 1496.6606 09:53:45.71M 2015-11-13T09:54:25.464Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.038 33.843 1496.6503 09:53:45.91M 2015-11-13T09:54:25.664Z|I-OCEAN7-304-XXXX| 25.60 12.233 39.028 33.833 1496.6387 09:53:46.13M 2015-11-13T09:54:25.869Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.027 33.833 1496.6388 09:53:46.33M 2015-11-13T09:54:26.069Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.027 33.832 1496.6379 09:53:46.53M 2015-11-13T09:54:26.274Z|I-OCEAN7-304-XXXX| 25.65 12.233 39.026 33.831 1496.6379 09:53:46.73M 2015-11-13T09:54:26.479Z|I-OCEAN7-304-XXXX| 25.69 12.233 39.026 33.831 1496.6377 09:53:46.93M 2015-11-13T09:54:26.679Z|I-OCEAN7-304-XXXX| 25.70 12.233 39.025 33.830 1496.6368 09:53:47.15M 2015-11-13T09:54:26.879Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.024 33.830 1496.6361 09:53:47.34M 2015-11-13T09:54:27.084Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.035 33.840 1496.6477 09:53:47.54M 2015-11-13T09:54:27.289Z|I-OCEAN7-304-XXXX| 25.75 12.233 39.035 33.840 1496.6492 09:53:47.74M 2015-11-13T09:54:27.494Z|I-OCEAN7-304-XXXX| 25.76 12.233 39.036 33.841 1496.6497 09:53:47.94M 2015-11-13T09:54:27.694Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.036 33.841 1496.6498 09:53:48.16M 2015-11-13T09:54:27.894Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.037 33.842 1496.6512 09:53:48.36M 2015-11-13T09:54:28.104Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.037 33.842 1496.6510 09:53:48.56M 2015-11-13T09:54:28.304Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.043 33.848 1496.6595 09:53:48.76M 2015-11-13T09:54:28.509Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.039 33.844 1496.6552 09:53:48.96M 2015-11-13T09:54:28.715Z|I-OCEAN7-304-XXXX| 25.86 12.233 39.038 33.843 1496.6531 09:53:49.18M 2015-11-13T09:54:28.925Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.038 33.843 1496.6528 09:53:49.38M 2015-11-13T09:54:29.114Z|I-OCEAN7-304-XXXX| 25.85 12.233 39.037 33.843 1496.6523 09:53:49.57M 2015-11-13T09:54:29.334Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.038 33.843 1496.6522 09:53:49.77M 2015-11-13T09:54:29.519Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.038 33.844 1496.6521 09:53:50.01M 2015-11-13T09:54:29.724Z|I-OCEAN7-304-XXXX| 25.85 12.232 39.038 33.844 1496.6525 09:53:50.19M 2015-11-13T09:54:29.938Z|I-OCEAN7-304-XXXX| 25.81 12.232 39.044 33.849 1496.6589 09:53:50.39M 2015-11-13T09:54:30.129Z|I-OCEAN7-304-XXXX| 25.77 12.233 39.050 33.854 1496.6654 09:53:50.59M 2015-11-13T09:54:30.334Z|I-OCEAN7-304-XXXX| 25.75 12.232 39.050 33.855 1496.6649 09:53:50.79M 2015-11-13T09:54:30.539Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.050 33.856 1496.6638 09:53:51.01M 2015-11-13T09:54:30.739Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.051 33.856 1496.6637 09:53:51.21M 2015-11-13T09:54:30.944Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.051 33.857 1496.6626 09:53:51.40M 2015-11-13T09:54:31.149Z|I-OCEAN7-304-XXXX| 25.72 12.231 39.051 33.857 1496.6625 09:53:51.60M 2015-11-13T09:54:31.349Z|I-OCEAN7-304-XXXX| 25.69 12.231 39.051 33.858 1496.6626 09:53:51.80M 2015-11-13T09:54:31.549Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.052 33.858 1496.6619 09:53:52.02M 2015-11-13T09:54:31.754Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.051 33.857 1496.6604 09:53:52.22M 2015-11-13T09:54:31.959Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.049 33.856 1496.6595 09:53:52.42M 2015-11-13T09:54:32.159Z|I-OCEAN7-304-XXXX| 25.66 12.231 39.048 33.854 1496.6587 09:53:52.62M 2015-11-13T09:54:32.365Z|I-OCEAN7-304-XXXX| 25.72 12.232 39.047 33.853 1496.6591 09:53:52.82M 2015-11-13T09:54:32.569Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.046 33.852 1496.6595 09:53:53.04M 2015-11-13T09:54:32.769Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.046 33.851 1496.6599 09:53:53.24M 2015-11-13T09:54:32.974Z|I-OCEAN7-304-XXXX| 25.83 12.232 39.045 33.851 1496.6595 09:53:53.43M 2015-11-13T09:54:33.174Z|I-OCEAN7-304-XXXX| 25.87 12.232 39.045 33.850 1496.6603 09:53:53.63M 2015-11-13T09:54:33.379Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.044 33.849 1496.6613 09:53:53.83M 2015-11-13T09:54:33.584Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.044 33.849 1496.6620 09:53:54.05M 2015-11-13T09:54:33.804Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.043 33.848 1496.6613 09:53:54.25M 2015-11-13T09:54:33.989Z|I-OCEAN7-304-XXXX| 26.06 12.233 39.043 33.848 1496.6632 09:53:54.47M 2015-11-13T09:54:34.194Z|I-OCEAN7-304-XXXX| 26.06 12.233 39.043 33.848 1496.6631 09:53:54.65M 2015-11-13T09:54:34.394Z|I-OCEAN7-304-XXXX| 26.12 12.233 39.042 33.847 1496.6633 09:53:54.85M 2015-11-13T09:54:34.599Z|I-OCEAN7-304-XXXX| 26.16 12.233 39.042 33.847 1496.6639 09:53:55.07M 2015-11-13T09:54:34.799Z|I-OCEAN7-304-XXXX| 26.18 12.233 39.036 33.841 1496.6572 09:53:55.27M 2015-11-13T09:54:35.005Z|I-OCEAN7-304-XXXX| 26.18 12.233 39.036 33.841 1496.6560 09:53:55.46M 2015-11-13T09:54:35.210Z|I-OCEAN7-304-XXXX| 26.13 12.233 39.035 33.840 1496.6539 09:53:55.66M 2015-11-13T09:54:35.409Z|I-OCEAN7-304-XXXX| 26.14 12.233 39.034 33.839 1496.6532 09:53:55.86M 2015-11-13T09:54:35.614Z|I-OCEAN7-304-XXXX| 26.18 12.233 39.033 33.838 1496.6526 09:53:56.08M 2015-11-13T09:54:35.815Z|I-OCEAN7-304-XXXX| 26.15 12.233 39.032 33.837 1496.6520 09:53:56.28M 2015-11-13T09:54:36.019Z|I-OCEAN7-304-XXXX| 26.10 12.233 39.032 33.837 1496.6511 09:53:56.48M 2015-11-13T09:54:36.219Z|I-OCEAN7-304-XXXX| 26.05 12.233 39.030 33.835 1496.6481 09:53:56.68M 2015-11-13T09:54:36.424Z|I-OCEAN7-304-XXXX| 26.02 12.233 39.030 33.835 1496.6472 09:53:56.88M 2015-11-13T09:54:36.630Z|I-OCEAN7-304-XXXX| 25.99 12.233 39.030 33.835 1496.6462 09:53:57.10M 2015-11-13T09:54:36.834Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.030 33.835 1496.6464 09:53:57.30M 2015-11-13T09:54:37.035Z|I-OCEAN7-304-XXXX| 25.85 12.233 39.030 33.835 1496.6451 09:53:57.50M 2015-11-13T09:54:37.240Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.030 33.835 1496.6443 09:53:57.69M 2015-11-13T09:54:37.445Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.030 33.835 1496.6426 09:53:57.89M 2015-11-13T09:54:37.645Z|I-OCEAN7-304-XXXX| 25.64 12.234 39.029 33.833 1496.6410 09:53:58.11M 2015-11-13T09:54:37.845Z|I-OCEAN7-304-XXXX| 25.61 12.234 39.028 33.833 1496.6404 09:53:58.31M 2015-11-13T09:54:38.069Z|I-OCEAN7-304-XXXX| 25.59 12.234 39.028 33.833 1496.6405 09:53:58.51M 2015-11-13T09:54:38.270Z|I-OCEAN7-304-XXXX| 25.57 12.234 39.029 33.833 1496.6416 09:53:58.71M 2015-11-13T09:54:38.459Z|I-OCEAN7-304-XXXX| 25.54 12.234 39.029 33.833 1496.6421 09:53:58.92M 2015-11-13T09:54:38.660Z|I-OCEAN7-304-XXXX| 25.46 12.235 39.027 33.831 1496.6388 09:53:59.13M 2015-11-13T09:54:38.860Z|I-OCEAN7-304-XXXX| 25.45 12.235 39.027 33.831 1496.6385 09:53:59.32M 2015-11-13T09:54:39.065Z|I-OCEAN7-304-XXXX| 25.41 12.235 39.027 33.830 1496.6382 09:53:59.52M 2015-11-13T09:54:39.270Z|I-OCEAN7-304-XXXX| 25.43 12.235 39.026 33.830 1496.6383 09:53:59.72M 2015-11-13T09:54:39.470Z|I-OCEAN7-304-XXXX| 25.41 12.235 39.026 33.830 1496.6381 09:53:59.92M 2015-11-13T09:54:39.675Z|I-OCEAN7-304-XXXX| 25.42 12.235 39.026 33.830 1496.6378 09:54:00.14M 2015-11-13T09:54:39.880Z|I-OCEAN7-304-XXXX| 25.46 12.235 39.025 33.829 1496.6367 09:54:00.34M 2015-11-13T09:54:40.080Z|I-OCEAN7-304-XXXX| 25.51 12.234 39.024 33.828 1496.6350 09:54:00.54M 2015-11-13T09:54:40.285Z|I-OCEAN7-304-XXXX| 25.56 12.234 39.023 33.828 1496.6342 09:54:00.74M 2015-11-13T09:54:40.485Z|I-OCEAN7-304-XXXX| 25.59 12.234 39.023 33.828 1496.6335 09:54:00.94M 2015-11-13T09:54:40.690Z|I-OCEAN7-304-XXXX| 25.60 12.233 39.022 33.828 1496.6318 09:54:01.16M 2015-11-13T09:54:40.895Z|I-OCEAN7-304-XXXX| 25.67 12.233 39.022 33.828 1496.6323 09:54:01.35M 2015-11-13T09:54:41.095Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.022 33.828 1496.6320 09:54:01.55M 2015-11-13T09:54:41.295Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.022 33.828 1496.6316 09:54:01.75M 2015-11-13T09:54:41.500Z|I-OCEAN7-304-XXXX| 25.76 12.232 39.021 33.828 1496.6307 09:54:01.95M 2015-11-13T09:54:41.705Z|I-OCEAN7-304-XXXX| 25.80 12.232 39.022 33.828 1496.6306 09:54:02.17M 2015-11-13T09:54:41.905Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.022 33.829 1496.6310 09:54:02.37M 2015-11-13T09:54:42.110Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.022 33.829 1496.6304 09:54:02.57M 2015-11-13T09:54:42.315Z|I-OCEAN7-304-XXXX| 25.88 12.231 39.022 33.829 1496.6316 09:54:02.77M 2015-11-13T09:54:42.515Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.022 33.829 1496.6321 09:54:02.97M 2015-11-13T09:54:42.735Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.022 33.829 1496.6322 09:54:03.19M 2015-11-13T09:54:42.920Z|I-OCEAN7-304-XXXX| 25.95 12.231 39.023 33.829 1496.6340 09:54:03.40M 2015-11-13T09:54:43.125Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.023 33.830 1496.6354 09:54:03.58M 2015-11-13T09:54:43.330Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.024 33.830 1496.6366 09:54:03.78M 2015-11-13T09:54:43.530Z|I-OCEAN7-304-XXXX| 25.96 12.232 39.024 33.830 1496.6372 09:54:04.00M 2015-11-13T09:54:43.735Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.024 33.830 1496.6372 09:54:04.20M 2015-11-13T09:54:43.940Z|I-OCEAN7-304-XXXX| 25.98 12.232 39.024 33.830 1496.6375 09:54:04.40M 2015-11-13T09:54:44.140Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.023 33.829 1496.6372 09:54:04.60M 2015-11-13T09:54:44.345Z|I-OCEAN7-304-XXXX| 25.91 12.232 39.023 33.829 1496.6364 09:54:04.80M 2015-11-13T09:54:44.545Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.024 33.830 1496.6356 09:54:05.02M 2015-11-13T09:54:44.750Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.023 33.830 1496.6345 09:54:05.21M 2015-11-13T09:54:44.950Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.023 33.829 1496.6340 09:54:05.41M 2015-11-13T09:54:45.155Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.022 33.829 1496.6337 09:54:05.61M 2015-11-13T09:54:45.360Z|I-OCEAN7-304-XXXX| 25.86 12.232 39.022 33.829 1496.6328 09:54:05.81M 2015-11-13T09:54:45.560Z|I-OCEAN7-304-XXXX| 25.83 12.231 39.022 33.829 1496.6312 09:54:06.03M 2015-11-13T09:54:45.765Z|I-OCEAN7-304-XXXX| 25.80 12.231 39.022 33.829 1496.6304 09:54:06.23M 2015-11-13T09:54:45.970Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.022 33.829 1496.6301 09:54:06.43M 2015-11-13T09:54:46.170Z|I-OCEAN7-304-XXXX| 25.84 12.231 39.022 33.830 1496.6299 09:54:06.63M 2015-11-13T09:54:46.375Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.022 33.830 1496.6302 09:54:06.83M 2015-11-13T09:54:46.580Z|I-OCEAN7-304-XXXX| 25.86 12.231 39.023 33.830 1496.6306 09:54:07.05M 2015-11-13T09:54:46.780Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.023 33.830 1496.6326 09:54:07.25M 2015-11-13T09:54:46.985Z|I-OCEAN7-304-XXXX| 25.90 12.231 39.024 33.831 1496.6339 09:54:07.44M 2015-11-13T09:54:47.200Z|I-OCEAN7-304-XXXX| 25.91 12.231 39.024 33.831 1496.6351 09:54:07.64M 2015-11-13T09:54:47.390Z|I-OCEAN7-304-XXXX| 25.94 12.231 39.025 33.832 1496.6368 09:54:07.86M 2015-11-13T09:54:47.590Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.025 33.831 1496.6377 09:54:08.06M 2015-11-13T09:54:47.795Z|I-OCEAN7-304-XXXX| 25.94 12.232 39.026 33.832 1496.6390 09:54:08.26M 2015-11-13T09:54:47.995Z|I-OCEAN7-304-XXXX| 25.99 12.232 39.026 33.832 1496.6411 09:54:08.46M 2015-11-13T09:54:48.200Z|I-OCEAN7-304-XXXX| 26.00 12.232 39.027 33.832 1496.6418 09:54:08.66M 2015-11-13T09:54:48.405Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.027 33.833 1496.6426 09:54:08.86M 2015-11-13T09:54:48.610Z|I-OCEAN7-304-XXXX| 25.95 12.233 39.027 33.833 1496.6431 09:54:09.08M 2015-11-13T09:54:48.810Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.027 33.832 1496.6440 09:54:09.28M 2015-11-13T09:54:49.015Z|I-OCEAN7-304-XXXX| 25.97 12.233 39.027 33.832 1496.6440 09:54:09.47M 2015-11-13T09:54:49.215Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.027 33.832 1496.6438 09:54:09.67M 2015-11-13T09:54:49.420Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.027 33.831 1496.6434 09:54:09.87M 2015-11-13T09:54:49.620Z|I-OCEAN7-304-XXXX| 25.88 12.233 39.027 33.831 1496.6418 09:54:10.09M 2015-11-13T09:54:49.825Z|I-OCEAN7-304-XXXX| 25.87 12.233 39.027 33.832 1496.6415 09:54:10.29M 2015-11-13T09:54:50.030Z|I-OCEAN7-304-XXXX| 25.80 12.233 39.026 33.832 1496.6395 09:54:10.49M 2015-11-13T09:54:50.230Z|I-OCEAN7-304-XXXX| 25.81 12.233 39.026 33.832 1496.6395 09:54:10.69M 2015-11-13T09:54:50.435Z|I-OCEAN7-304-XXXX| 25.78 12.233 39.026 33.831 1496.6392 09:54:10.89M 2015-11-13T09:54:50.635Z|I-OCEAN7-304-XXXX| 25.71 12.233 39.023 33.828 1496.6346 09:54:11.11M 2015-11-13T09:54:50.840Z|I-OCEAN7-304-XXXX| 25.70 12.234 39.022 33.827 1496.6344 09:54:11.30M 2015-11-13T09:54:51.045Z|I-OCEAN7-304-XXXX| 25.70 12.234 39.021 33.826 1496.6331 09:54:11.50M 2015-11-13T09:54:51.245Z|I-OCEAN7-304-XXXX| 25.64 12.233 39.019 33.824 1496.6289 09:54:11.71M 2015-11-13T09:54:51.450Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.019 33.824 1496.6277 09:54:11.90M 2015-11-13T09:54:51.670Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.018 33.824 1496.6274 09:54:12.12M 2015-11-13T09:54:51.855Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.018 33.824 1496.6268 09:54:12.34M 2015-11-13T09:54:52.060Z|I-OCEAN7-304-XXXX| 25.59 12.233 39.018 33.823 1496.6271 09:54:12.52M 2015-11-13T09:54:52.260Z|I-OCEAN7-304-XXXX| 25.52 12.234 39.018 33.823 1496.6265 09:54:12.72M 2015-11-13T09:54:52.466Z|I-OCEAN7-304-XXXX| 25.51 12.234 39.018 33.823 1496.6267 09:54:12.92M 2015-11-13T09:54:52.670Z|I-OCEAN7-304-XXXX| 25.48 12.234 39.018 33.824 1496.6271 09:54:13.14M 2015-11-13T09:54:52.870Z|I-OCEAN7-304-XXXX| 25.52 12.234 39.019 33.824 1496.6277 09:54:13.34M 2015-11-13T09:54:53.075Z|I-OCEAN7-304-XXXX| 25.53 12.234 39.019 33.824 1496.6281 09:54:13.53M 2015-11-13T09:54:53.280Z|I-OCEAN7-304-XXXX| 25.53 12.234 39.019 33.824 1496.6282 09:54:13.73M 2015-11-13T09:54:53.480Z|I-OCEAN7-304-XXXX| 25.55 12.231 39.019 33.826 1496.6222 09:54:13.93M 2015-11-13T09:54:53.709Z|I-OCEAN7-304-XXXX| 25.52 12.230 39.019 33.827 1496.6207 09:54:14.15M 2015-11-13T09:54:53.887Z|I-OCEAN7-304-XXXX| 25.59 12.230 39.019 33.827 1496.6212 09:54:14.35M 2015-11-13T09:54:54.090Z|I-OCEAN7-304-XXXX| 25.60 12.230 39.019 33.827 1496.6211 09:54:14.55M 2015-11-13T09:54:54.295Z|I-OCEAN7-304-XXXX| 25.60 12.230 39.013 33.821 1496.6134 09:54:14.75M 2015-11-13T09:54:54.495Z|I-OCEAN7-304-XXXX| 25.66 12.230 39.012 33.820 1496.6132 09:54:14.95M 2015-11-13T09:54:54.700Z|I-OCEAN7-304-XXXX| 25.69 12.230 39.011 33.819 1496.6133 09:54:15.17M 2015-11-13T09:54:54.900Z|I-OCEAN7-304-XXXX| 25.74 12.230 39.011 33.819 1496.6145 09:54:15.37M 2015-11-13T09:54:55.105Z|I-OCEAN7-304-XXXX| 25.77 12.231 39.011 33.819 1496.6161 09:54:15.56M 2015-11-13T09:54:55.310Z|I-OCEAN7-304-XXXX| 25.79 12.231 39.011 33.819 1496.6174 09:54:15.76M 2015-11-13T09:54:55.510Z|I-OCEAN7-304-XXXX| 25.85 12.231 39.014 33.821 1496.6223 09:54:15.96M 2015-11-13T09:54:55.715Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.015 33.821 1496.6252 09:54:16.18M 2015-11-13T09:54:55.915Z|I-OCEAN7-304-XXXX| 25.88 12.232 39.017 33.823 1496.6281 09:54:16.38M 2015-11-13T09:54:56.135Z|I-OCEAN7-304-XXXX| 25.96 12.233 39.018 33.824 1496.6321 09:54:16.58M 2015-11-13T09:54:56.325Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.019 33.825 1496.6349 09:54:16.79M 2015-11-13T09:54:56.527Z|I-OCEAN7-304-XXXX| 25.98 12.233 39.021 33.826 1496.6368 09:54:17.00M 2015-11-13T09:54:56.727Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.022 33.827 1496.6399 09:54:17.20M 2015-11-13T09:54:56.930Z|I-OCEAN7-304-XXXX| 26.02 12.234 39.023 33.828 1496.6414 09:54:17.39M 2015-11-13T09:54:57.135Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.024 33.829 1496.6423 09:54:17.59M 2015-11-13T09:54:57.335Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.025 33.830 1496.6429 09:54:17.79M 2015-11-13T09:54:57.540Z|I-OCEAN7-304-XXXX| 26.01 12.234 39.025 33.830 1496.6434 09:54:18.01M 2015-11-13T09:54:57.745Z|I-OCEAN7-304-XXXX| 26.01 12.233 39.026 33.831 1496.6432 09:54:18.21M 2015-11-13T09:54:57.951Z|I-OCEAN7-304-XXXX| 26.02 12.233 39.023 33.829 1496.6399 09:54:18.41M 2015-11-13T09:54:58.151Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.023 33.829 1496.6394 09:54:18.61M 2015-11-13T09:54:58.350Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.023 33.828 1496.6398 09:54:18.81M 2015-11-13T09:54:58.555Z|I-OCEAN7-304-XXXX| 26.03 12.233 39.022 33.828 1496.6385 09:54:19.02M 2015-11-13T09:54:58.760Z|I-OCEAN7-304-XXXX| 26.00 12.233 39.021 33.827 1496.6361 09:54:19.23M 2015-11-13T09:54:58.961Z|I-OCEAN7-304-XXXX| 25.95 12.232 39.021 33.827 1496.6340 09:54:19.42M 2015-11-13T09:54:59.167Z|I-OCEAN7-304-XXXX| 25.93 12.232 39.020 33.826 1496.6322 09:54:19.62M 2015-11-13T09:54:59.370Z|I-OCEAN7-304-XXXX| 25.93 12.232 39.019 33.825 1496.6311 09:54:19.82M 2015-11-13T09:54:59.570Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.019 33.826 1496.6312 09:54:20.04M 2015-11-13T09:54:59.775Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.019 33.825 1496.6312 09:54:20.24M 2015-11-13T09:54:59.975Z|I-OCEAN7-304-XXXX| 25.90 12.232 39.019 33.825 1496.6311 09:54:20.44M