2015-11-13T09:51:00.208Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.061 33.843 1496.7349 09:50:20.64M 2015-11-13T09:51:00.400Z|I-OCEAN7-304-XXXX| 25.74 12.257 39.061 33.843 1496.7350 09:50:20.84M 2015-11-13T09:51:00.605Z|I-OCEAN7-304-XXXX| 25.74 12.257 39.061 33.843 1496.7350 09:50:21.06M 2015-11-13T09:51:00.805Z|I-OCEAN7-304-XXXX| 25.78 12.257 39.061 33.843 1496.7351 09:50:21.26M 2015-11-13T09:51:01.011Z|I-OCEAN7-304-XXXX| 25.77 12.257 39.062 33.844 1496.7352 09:50:21.46M 2015-11-13T09:51:01.215Z|I-OCEAN7-304-XXXX| 25.78 12.257 39.062 33.845 1496.7361 09:50:21.66M 2015-11-13T09:51:01.415Z|I-OCEAN7-304-XXXX| 25.81 12.257 39.063 33.845 1496.7367 09:50:21.86M 2015-11-13T09:51:01.620Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.063 33.845 1496.7372 09:50:22.08M 2015-11-13T09:51:01.820Z|I-OCEAN7-304-XXXX| 25.86 12.256 39.062 33.845 1496.7343 09:50:22.28M 2015-11-13T09:51:02.025Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.061 33.844 1496.7332 09:50:22.48M 2015-11-13T09:51:02.225Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.063 33.847 1496.7358 09:50:22.68M 2015-11-13T09:51:02.431Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.063 33.846 1496.7350 09:50:22.87M 2015-11-13T09:51:02.635Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.062 33.845 1496.7339 09:50:23.09M 2015-11-13T09:51:02.836Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.061 33.844 1496.7327 09:50:23.29M 2015-11-13T09:51:03.041Z|I-OCEAN7-304-XXXX| 25.85 12.255 39.061 33.844 1496.7321 09:50:23.49M 2015-11-13T09:51:03.241Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.059 33.843 1496.7295 09:50:23.69M 2015-11-13T09:51:03.446Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.058 33.842 1496.7286 09:50:23.89M 2015-11-13T09:51:03.651Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.063 33.847 1496.7344 09:50:24.11M 2015-11-13T09:51:03.870Z|I-OCEAN7-304-XXXX| 25.89 12.255 39.064 33.848 1496.7352 09:50:24.31M 2015-11-13T09:51:04.056Z|I-OCEAN7-304-XXXX| 25.87 12.255 39.065 33.849 1496.7352 09:50:24.52M 2015-11-13T09:51:04.256Z|I-OCEAN7-304-XXXX| 25.86 12.255 39.057 33.842 1496.7264 09:50:24.71M 2015-11-13T09:51:04.461Z|I-OCEAN7-304-XXXX| 25.86 12.255 39.056 33.841 1496.7256 09:50:24.90M 2015-11-13T09:51:04.665Z|I-OCEAN7-304-XXXX| 25.85 12.255 39.055 33.840 1496.7236 09:50:25.12M 2015-11-13T09:51:04.865Z|I-OCEAN7-304-XXXX| 25.88 12.255 39.053 33.838 1496.7224 09:50:25.32M 2015-11-13T09:51:05.070Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.051 33.836 1496.7198 09:50:25.52M 2015-11-13T09:51:05.276Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.050 33.834 1496.7184 09:50:25.72M 2015-11-13T09:51:05.475Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.053 33.838 1496.7225 09:50:25.92M 2015-11-13T09:51:05.676Z|I-OCEAN7-304-XXXX| 25.88 12.255 39.054 33.838 1496.7236 09:50:26.14M 2015-11-13T09:51:05.881Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.055 33.839 1496.7249 09:50:26.34M 2015-11-13T09:51:06.087Z|I-OCEAN7-304-XXXX| 25.88 12.255 39.055 33.839 1496.7253 09:50:26.54M 2015-11-13T09:51:06.287Z|I-OCEAN7-304-XXXX| 25.88 12.255 39.056 33.840 1496.7267 09:50:26.74M 2015-11-13T09:51:06.491Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.056 33.840 1496.7275 09:50:26.93M 2015-11-13T09:51:06.696Z|I-OCEAN7-304-XXXX| 25.92 12.256 39.056 33.840 1496.7290 09:50:27.15M 2015-11-13T09:51:06.896Z|I-OCEAN7-304-XXXX| 25.96 12.256 39.058 33.841 1496.7318 09:50:27.35M 2015-11-13T09:51:07.101Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.057 33.840 1496.7333 09:50:27.55M 2015-11-13T09:51:07.301Z|I-OCEAN7-304-XXXX| 25.95 12.257 39.057 33.840 1496.7324 09:50:27.75M 2015-11-13T09:51:07.506Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.058 33.841 1496.7329 09:50:27.95M 2015-11-13T09:51:07.711Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.058 33.840 1496.7346 09:50:28.17M 2015-11-13T09:51:07.911Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.058 33.840 1496.7350 09:50:28.37M 2015-11-13T09:51:08.111Z|I-OCEAN7-304-XXXX| 26.04 12.257 39.058 33.840 1496.7363 09:50:28.57M 2015-11-13T09:51:08.331Z|I-OCEAN7-304-XXXX| 26.03 12.257 39.058 33.840 1496.7361 09:50:28.76M 2015-11-13T09:51:08.521Z|I-OCEAN7-304-XXXX| 26.03 12.258 39.057 33.839 1496.7361 09:50:29.00M 2015-11-13T09:51:08.721Z|I-OCEAN7-304-XXXX| 26.03 12.258 39.060 33.842 1496.7405 09:50:29.18M 2015-11-13T09:51:08.927Z|I-OCEAN7-304-XXXX| 26.03 12.258 39.060 33.841 1496.7399 09:50:29.38M 2015-11-13T09:51:09.131Z|I-OCEAN7-304-XXXX| 26.08 12.258 39.059 33.840 1496.7404 09:50:29.58M 2015-11-13T09:51:09.331Z|I-OCEAN7-304-XXXX| 26.07 12.258 39.061 33.842 1496.7430 09:50:29.78M 2015-11-13T09:51:09.536Z|I-OCEAN7-304-XXXX| 26.06 12.259 39.062 33.843 1496.7444 09:50:30.00M 2015-11-13T09:51:09.736Z|I-OCEAN7-304-XXXX| 26.06 12.259 39.060 33.841 1496.7426 09:50:30.20M 2015-11-13T09:51:09.941Z|I-OCEAN7-304-XXXX| 26.02 12.259 39.065 33.846 1496.7476 09:50:30.39M 2015-11-13T09:51:10.146Z|I-OCEAN7-304-XXXX| 26.02 12.258 39.066 33.847 1496.7483 09:50:30.59M 2015-11-13T09:51:10.351Z|I-OCEAN7-304-XXXX| 26.01 12.259 39.065 33.846 1496.7469 09:50:30.80M 2015-11-13T09:51:10.551Z|I-OCEAN7-304-XXXX| 25.98 12.259 39.064 33.844 1496.7452 09:50:31.01M 2015-11-13T09:51:10.756Z|I-OCEAN7-304-XXXX| 25.93 12.258 39.063 33.844 1496.7424 09:50:31.21M 2015-11-13T09:51:10.956Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.062 33.843 1496.7408 09:50:31.41M 2015-11-13T09:51:11.164Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.061 33.842 1496.7389 09:50:31.61M 2015-11-13T09:51:11.366Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.064 33.845 1496.7411 09:50:31.81M 2015-11-13T09:51:11.567Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.064 33.846 1496.7393 09:50:32.03M 2015-11-13T09:51:11.771Z|I-OCEAN7-304-XXXX| 25.78 12.257 39.064 33.846 1496.7384 09:50:32.23M 2015-11-13T09:51:11.971Z|I-OCEAN7-304-XXXX| 25.77 12.257 39.059 33.842 1496.7313 09:50:32.43M 2015-11-13T09:51:12.176Z|I-OCEAN7-304-XXXX| 25.77 12.256 39.057 33.841 1496.7285 09:50:32.62M 2015-11-13T09:51:12.376Z|I-OCEAN7-304-XXXX| 25.75 12.256 39.058 33.842 1496.7290 09:50:32.82M 2015-11-13T09:51:12.581Z|I-OCEAN7-304-XXXX| 25.69 12.256 39.060 33.843 1496.7291 09:50:33.04M 2015-11-13T09:51:12.810Z|I-OCEAN7-304-XXXX| 25.69 12.255 39.100 33.882 1496.7745 09:50:33.24M 2015-11-13T09:51:12.991Z|I-OCEAN7-304-XXXX| 25.71 12.255 39.109 33.891 1496.7858 09:50:33.46M 2015-11-13T09:51:13.191Z|I-OCEAN7-304-XXXX| 25.71 12.255 39.128 33.910 1496.8074 09:50:33.64M 2015-11-13T09:51:13.391Z|I-OCEAN7-304-XXXX| 25.70 12.255 39.146 33.927 1496.8279 09:50:33.84M 2015-11-13T09:51:13.596Z|I-OCEAN7-304-XXXX| 25.70 12.255 39.147 33.928 1496.8282 09:50:34.06M 2015-11-13T09:51:13.801Z|I-OCEAN7-304-XXXX| 25.71 12.255 39.147 33.928 1496.8289 09:50:34.26M 2015-11-13T09:51:14.009Z|I-OCEAN7-304-XXXX| 25.71 12.255 39.147 33.928 1496.8291 09:50:34.46M 2015-11-13T09:51:14.206Z|I-OCEAN7-304-XXXX| 25.72 12.255 39.140 33.921 1496.8212 09:50:34.66M 2015-11-13T09:51:14.411Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.138 33.919 1496.8201 09:50:34.86M 2015-11-13T09:51:14.612Z|I-OCEAN7-304-XXXX| 25.78 12.256 39.121 33.902 1496.8009 09:50:35.08M 2015-11-13T09:51:14.816Z|I-OCEAN7-304-XXXX| 25.80 12.256 39.104 33.887 1496.7825 09:50:35.27M 2015-11-13T09:51:15.021Z|I-OCEAN7-304-XXXX| 25.80 12.256 39.106 33.888 1496.7847 09:50:35.47M 2015-11-13T09:51:15.221Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.107 33.889 1496.7865 09:50:35.67M 2015-11-13T09:51:15.426Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.105 33.887 1496.7847 09:50:35.87M 2015-11-13T09:51:15.631Z|I-OCEAN7-304-XXXX| 25.89 12.256 39.104 33.886 1496.7836 09:50:36.09M 2015-11-13T09:51:15.831Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.103 33.885 1496.7828 09:50:36.29M 2015-11-13T09:51:16.031Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.102 33.884 1496.7813 09:50:36.49M 2015-11-13T09:51:16.236Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.100 33.883 1496.7797 09:50:36.68M 2015-11-13T09:51:16.436Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.099 33.881 1496.7781 09:50:36.88M 2015-11-13T09:51:16.641Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.088 33.870 1496.7653 09:50:37.10M 2015-11-13T09:51:16.846Z|I-OCEAN7-304-XXXX| 25.98 12.256 39.087 33.870 1496.7648 09:50:37.30M 2015-11-13T09:51:17.046Z|I-OCEAN7-304-XXXX| 26.01 12.255 39.086 33.869 1496.7637 09:50:37.50M 2015-11-13T09:51:17.271Z|I-OCEAN7-304-XXXX| 26.01 12.255 39.085 33.868 1496.7622 09:50:37.70M 2015-11-13T09:51:17.451Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.081 33.864 1496.7581 09:50:37.92M 2015-11-13T09:51:17.656Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.080 33.864 1496.7572 09:50:38.11M 2015-11-13T09:51:17.861Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.080 33.864 1496.7572 09:50:38.31M 2015-11-13T09:51:18.061Z|I-OCEAN7-304-XXXX| 26.05 12.255 39.081 33.865 1496.7571 09:50:38.52M 2015-11-13T09:51:18.266Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.081 33.865 1496.7573 09:50:38.71M 2015-11-13T09:51:18.471Z|I-OCEAN7-304-XXXX| 26.08 12.255 39.080 33.864 1496.7560 09:50:38.91M 2015-11-13T09:51:18.671Z|I-OCEAN7-304-XXXX| 26.05 12.254 39.080 33.864 1496.7546 09:50:39.13M 2015-11-13T09:51:18.876Z|I-OCEAN7-304-XXXX| 26.04 12.254 39.079 33.863 1496.7528 09:50:39.33M 2015-11-13T09:51:19.081Z|I-OCEAN7-304-XXXX| 26.04 12.254 39.078 33.863 1496.7513 09:50:39.53M 2015-11-13T09:51:19.281Z|I-OCEAN7-304-XXXX| 25.98 12.254 39.077 33.862 1496.7489 09:50:39.73M 2015-11-13T09:51:19.487Z|I-OCEAN7-304-XXXX| 25.97 12.253 39.076 33.861 1496.7462 09:50:39.93M 2015-11-13T09:51:19.687Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.075 33.861 1496.7426 09:50:40.15M 2015-11-13T09:51:19.887Z|I-OCEAN7-304-XXXX| 25.90 12.252 39.074 33.860 1496.7405 09:50:40.34M 2015-11-13T09:51:20.091Z|I-OCEAN7-304-XXXX| 25.90 12.252 39.072 33.859 1496.7380 09:50:40.54M 2015-11-13T09:51:20.296Z|I-OCEAN7-304-XXXX| 25.84 12.252 39.071 33.857 1496.7350 09:50:40.74M 2015-11-13T09:51:20.501Z|I-OCEAN7-304-XXXX| 25.78 12.252 39.066 33.853 1496.7286 09:50:40.94M 2015-11-13T09:51:20.701Z|I-OCEAN7-304-XXXX| 25.73 12.252 39.066 33.853 1496.7284 09:50:41.16M 2015-11-13T09:51:20.901Z|I-OCEAN7-304-XXXX| 25.73 12.252 39.066 33.853 1496.7278 09:50:41.36M 2015-11-13T09:51:21.111Z|I-OCEAN7-304-XXXX| 25.73 12.252 39.066 33.853 1496.7275 09:50:41.56M 2015-11-13T09:51:21.311Z|I-OCEAN7-304-XXXX| 25.75 12.251 39.066 33.853 1496.7273 09:50:41.76M 2015-11-13T09:51:21.516Z|I-OCEAN7-304-XXXX| 25.73 12.251 39.066 33.853 1496.7266 09:50:41.96M 2015-11-13T09:51:21.736Z|I-OCEAN7-304-XXXX| 25.70 12.251 39.065 33.852 1496.7249 09:50:42.18M 2015-11-13T09:51:21.921Z|I-OCEAN7-304-XXXX| 25.64 12.251 39.064 33.852 1496.7229 09:50:42.39M 2015-11-13T09:51:22.127Z|I-OCEAN7-304-XXXX| 25.68 12.251 39.064 33.852 1496.7228 09:50:42.58M 2015-11-13T09:51:22.327Z|I-OCEAN7-304-XXXX| 25.71 12.253 39.063 33.849 1496.7272 09:50:42.78M 2015-11-13T09:51:22.531Z|I-OCEAN7-304-XXXX| 25.71 12.253 39.063 33.849 1496.7283 09:50:42.97M 2015-11-13T09:51:22.736Z|I-OCEAN7-304-XXXX| 25.69 12.254 39.059 33.845 1496.7233 09:50:43.19M 2015-11-13T09:51:22.936Z|I-OCEAN7-304-XXXX| 25.74 12.254 39.057 33.843 1496.7228 09:50:43.39M 2015-11-13T09:51:23.141Z|I-OCEAN7-304-XXXX| 25.74 12.254 39.058 33.843 1496.7234 09:50:43.59M 2015-11-13T09:51:23.341Z|I-OCEAN7-304-XXXX| 25.78 12.254 39.059 33.844 1496.7253 09:50:43.79M 2015-11-13T09:51:23.546Z|I-OCEAN7-304-XXXX| 25.78 12.254 39.059 33.845 1496.7258 09:50:44.01M 2015-11-13T09:51:23.751Z|I-OCEAN7-304-XXXX| 25.86 12.254 39.059 33.845 1496.7266 09:50:44.21M 2015-11-13T09:51:23.951Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.059 33.845 1496.7250 09:50:44.41M 2015-11-13T09:51:24.156Z|I-OCEAN7-304-XXXX| 25.92 12.251 39.062 33.850 1496.7241 09:50:44.61M 2015-11-13T09:51:24.356Z|I-OCEAN7-304-XXXX| 25.96 12.251 39.062 33.850 1496.7242 09:50:44.80M 2015-11-13T09:51:24.561Z|I-OCEAN7-304-XXXX| 25.97 12.250 39.063 33.851 1496.7240 09:50:45.02M 2015-11-13T09:51:24.767Z|I-OCEAN7-304-XXXX| 26.01 12.250 39.063 33.852 1496.7261 09:50:45.22M 2015-11-13T09:51:24.968Z|I-OCEAN7-304-XXXX| 26.04 12.250 39.063 33.851 1496.7266 09:50:45.42M 2015-11-13T09:51:25.171Z|I-OCEAN7-304-XXXX| 26.05 12.251 39.062 33.850 1496.7261 09:50:45.62M 2015-11-13T09:51:25.371Z|I-OCEAN7-304-XXXX| 26.10 12.251 39.062 33.850 1496.7263 09:50:45.82M 2015-11-13T09:51:25.576Z|I-OCEAN7-304-XXXX| 26.10 12.251 39.061 33.849 1496.7253 09:50:46.04M 2015-11-13T09:51:25.776Z|I-OCEAN7-304-XXXX| 26.10 12.251 39.058 33.846 1496.7224 09:50:46.24M 2015-11-13T09:51:25.981Z|I-OCEAN7-304-XXXX| 26.09 12.251 39.059 33.847 1496.7224 09:50:46.44M 2015-11-13T09:51:26.196Z|I-OCEAN7-304-XXXX| 26.07 12.250 39.059 33.848 1496.7225 09:50:46.63M 2015-11-13T09:51:26.391Z|I-OCEAN7-304-XXXX| 26.07 12.250 39.060 33.848 1496.7227 09:50:46.85M 2015-11-13T09:51:26.591Z|I-OCEAN7-304-XXXX| 26.10 12.250 39.060 33.848 1496.7229 09:50:47.05M 2015-11-13T09:51:26.791Z|I-OCEAN7-304-XXXX| 26.04 12.250 39.060 33.849 1496.7230 09:50:47.25M 2015-11-13T09:51:26.996Z|I-OCEAN7-304-XXXX| 26.04 12.250 39.061 33.850 1496.7242 09:50:47.45M 2015-11-13T09:51:27.202Z|I-OCEAN7-304-XXXX| 26.04 12.250 39.063 33.851 1496.7260 09:50:47.65M 2015-11-13T09:51:27.412Z|I-OCEAN7-304-XXXX| 25.97 12.251 39.063 33.851 1496.7261 09:50:47.85M 2015-11-13T09:51:27.609Z|I-OCEAN7-304-XXXX| 25.94 12.251 39.063 33.851 1496.7272 09:50:48.07M 2015-11-13T09:51:27.807Z|I-OCEAN7-304-XXXX| 25.93 12.251 39.064 33.851 1496.7279 09:50:48.26M 2015-11-13T09:51:28.012Z|I-OCEAN7-304-XXXX| 25.89 12.252 39.065 33.852 1496.7290 09:50:48.46M 2015-11-13T09:51:28.217Z|I-OCEAN7-304-XXXX| 25.85 12.252 39.065 33.851 1496.7294 09:50:48.66M 2015-11-13T09:51:28.417Z|I-OCEAN7-304-XXXX| 25.85 12.252 39.065 33.852 1496.7303 09:50:48.86M 2015-11-13T09:51:28.621Z|I-OCEAN7-304-XXXX| 25.77 12.253 39.066 33.853 1496.7306 09:50:49.08M 2015-11-13T09:51:28.827Z|I-OCEAN7-304-XXXX| 25.76 12.253 39.067 33.853 1496.7317 09:50:49.28M 2015-11-13T09:51:29.031Z|I-OCEAN7-304-XXXX| 25.75 12.253 39.067 33.853 1496.7322 09:50:49.48M 2015-11-13T09:51:29.232Z|I-OCEAN7-304-XXXX| 25.71 12.253 39.068 33.853 1496.7322 09:50:49.68M 2015-11-13T09:51:29.432Z|I-OCEAN7-304-XXXX| 25.68 12.253 39.068 33.854 1496.7330 09:50:49.88M 2015-11-13T09:51:29.637Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.064 33.850 1496.7290 09:50:50.10M 2015-11-13T09:51:29.837Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.064 33.849 1496.7290 09:50:50.29M 2015-11-13T09:51:30.042Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.064 33.849 1496.7283 09:50:50.49M 2015-11-13T09:51:30.247Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.063 33.848 1496.7278 09:50:50.69M 2015-11-13T09:51:30.447Z|I-OCEAN7-304-XXXX| 25.68 12.254 39.063 33.848 1496.7273 09:50:50.89M 2015-11-13T09:51:30.672Z|I-OCEAN7-304-XXXX| 25.68 12.253 39.057 33.843 1496.7206 09:50:51.11M 2015-11-13T09:51:30.857Z|I-OCEAN7-304-XXXX| 25.67 12.253 39.057 33.844 1496.7203 09:50:51.33M 2015-11-13T09:51:31.057Z|I-OCEAN7-304-XXXX| 25.69 12.253 39.058 33.844 1496.7198 09:50:51.51M 2015-11-13T09:51:31.262Z|I-OCEAN7-304-XXXX| 25.76 12.253 39.059 33.845 1496.7218 09:50:51.71M 2015-11-13T09:51:31.467Z|I-OCEAN7-304-XXXX| 25.76 12.253 39.059 33.846 1496.7223 09:50:51.91M 2015-11-13T09:51:31.667Z|I-OCEAN7-304-XXXX| 25.79 12.253 39.060 33.846 1496.7234 09:50:52.13M 2015-11-13T09:51:31.872Z|I-OCEAN7-304-XXXX| 25.84 12.253 39.060 33.847 1496.7249 09:50:52.33M 2015-11-13T09:51:32.072Z|I-OCEAN7-304-XXXX| 25.85 12.253 39.061 33.847 1496.7258 09:50:52.52M 2015-11-13T09:51:32.277Z|I-OCEAN7-304-XXXX| 25.87 12.253 39.062 33.848 1496.7275 09:50:52.72M 2015-11-13T09:51:32.477Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.062 33.848 1496.7286 09:50:52.92M 2015-11-13T09:51:32.682Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.061 33.847 1496.7280 09:50:53.14M 2015-11-13T09:51:32.882Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.060 33.846 1496.7262 09:50:53.34M 2015-11-13T09:51:33.092Z|I-OCEAN7-304-XXXX| 25.94 12.253 39.059 33.845 1496.7263 09:50:53.54M 2015-11-13T09:51:33.292Z|I-OCEAN7-304-XXXX| 25.96 12.253 39.059 33.846 1496.7263 09:50:53.74M 2015-11-13T09:51:33.492Z|I-OCEAN7-304-XXXX| 26.00 12.252 39.060 33.846 1496.7267 09:50:53.94M 2015-11-13T09:51:33.697Z|I-OCEAN7-304-XXXX| 26.00 12.253 39.060 33.847 1496.7275 09:50:54.16M 2015-11-13T09:51:33.902Z|I-OCEAN7-304-XXXX| 26.03 12.253 39.061 33.847 1496.7284 09:50:54.36M 2015-11-13T09:51:34.102Z|I-OCEAN7-304-XXXX| 26.01 12.253 39.054 33.841 1496.7208 09:50:54.55M 2015-11-13T09:51:34.307Z|I-OCEAN7-304-XXXX| 26.00 12.252 39.055 33.841 1496.7202 09:50:54.75M 2015-11-13T09:51:34.507Z|I-OCEAN7-304-XXXX| 26.02 12.252 39.047 33.834 1496.7108 09:50:54.95M 2015-11-13T09:51:34.712Z|I-OCEAN7-304-XXXX| 26.02 12.252 39.046 33.833 1496.7100 09:50:55.17M 2015-11-13T09:51:34.917Z|I-OCEAN7-304-XXXX| 25.99 12.252 39.046 33.833 1496.7091 09:50:55.37M 2015-11-13T09:51:35.137Z|I-OCEAN7-304-XXXX| 25.99 12.252 39.046 33.833 1496.7090 09:50:55.57M 2015-11-13T09:51:35.322Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.046 33.833 1496.7075 09:50:55.79M 2015-11-13T09:51:35.522Z|I-OCEAN7-304-XXXX| 25.99 12.251 39.046 33.834 1496.7085 09:50:55.97M 2015-11-13T09:51:35.730Z|I-OCEAN7-304-XXXX| 25.99 12.251 39.047 33.835 1496.7089 09:50:56.19M 2015-11-13T09:51:35.932Z|I-OCEAN7-304-XXXX| 26.01 12.251 39.047 33.835 1496.7085 09:50:56.38M 2015-11-13T09:51:36.132Z|I-OCEAN7-304-XXXX| 26.01 12.251 39.047 33.835 1496.7090 09:50:56.58M 2015-11-13T09:51:36.337Z|I-OCEAN7-304-XXXX| 25.98 12.251 39.047 33.836 1496.7089 09:50:56.78M 2015-11-13T09:51:36.543Z|I-OCEAN7-304-XXXX| 25.99 12.251 39.044 33.832 1496.7053 09:50:57.00M 2015-11-13T09:51:36.742Z|I-OCEAN7-304-XXXX| 25.99 12.252 39.046 33.834 1496.7089 09:50:57.20M 2015-11-13T09:51:36.947Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.047 33.834 1496.7095 09:50:57.40M 2015-11-13T09:51:37.147Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.044 33.832 1496.7062 09:50:57.60M 2015-11-13T09:51:37.352Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.045 33.833 1496.7076 09:50:57.80M 2015-11-13T09:51:37.557Z|I-OCEAN7-304-XXXX| 25.96 12.252 39.046 33.833 1496.7086 09:50:58.02M 2015-11-13T09:51:37.757Z|I-OCEAN7-304-XXXX| 25.97 12.252 39.054 33.841 1496.7184 09:50:58.22M 2015-11-13T09:51:37.962Z|I-OCEAN7-304-XXXX| 25.92 12.252 39.054 33.841 1496.7179 09:50:58.42M 2015-11-13T09:51:38.162Z|I-OCEAN7-304-XXXX| 25.92 12.252 39.059 33.846 1496.7240 09:50:58.61M 2015-11-13T09:51:38.368Z|I-OCEAN7-304-XXXX| 25.83 12.252 39.060 33.846 1496.7231 09:50:58.81M 2015-11-13T09:51:38.567Z|I-OCEAN7-304-XXXX| 25.86 12.252 39.060 33.847 1496.7240 09:50:59.03M 2015-11-13T09:51:38.772Z|I-OCEAN7-304-XXXX| 25.86 12.252 39.060 33.847 1496.7244 09:50:59.23M 2015-11-13T09:51:38.977Z|I-OCEAN7-304-XXXX| 25.85 12.252 39.061 33.848 1496.7245 09:50:59.43M 2015-11-13T09:51:39.182Z|I-OCEAN7-304-XXXX| 25.85 12.252 39.062 33.849 1496.7249 09:50:59.63M 2015-11-13T09:51:39.382Z|I-OCEAN7-304-XXXX| 25.80 12.251 39.060 33.848 1496.7213 09:50:59.83M 2015-11-13T09:51:39.602Z|I-OCEAN7-304-XXXX| 25.75 12.251 39.050 33.839 1496.7086 09:51:00.05M 2015-11-13T09:51:39.787Z|I-OCEAN7-304-XXXX| 25.75 12.251 39.051 33.840 1496.7092 09:51:00.26M 2015-11-13T09:51:39.992Z|I-OCEAN7-304-XXXX| 25.72 12.251 39.053 33.841 1496.7097 09:51:00.44M 2015-11-13T09:51:40.192Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.054 33.842 1496.7104 09:51:00.64M 2015-11-13T09:51:40.392Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.055 33.843 1496.7120 09:51:00.84M 2015-11-13T09:51:40.597Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.055 33.844 1496.7126 09:51:01.06M 2015-11-13T09:51:40.802Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.056 33.844 1496.7128 09:51:01.26M 2015-11-13T09:51:41.002Z|I-OCEAN7-304-XXXX| 25.69 12.251 39.056 33.845 1496.7133 09:51:01.46M 2015-11-13T09:51:41.214Z|I-OCEAN7-304-XXXX| 25.69 12.250 39.057 33.846 1496.7139 09:51:01.66M 2015-11-13T09:51:41.412Z|I-OCEAN7-304-XXXX| 25.73 12.250 39.057 33.846 1496.7133 09:51:01.86M 2015-11-13T09:51:41.612Z|I-OCEAN7-304-XXXX| 25.77 12.249 39.057 33.846 1496.7129 09:51:02.08M 2015-11-13T09:51:41.817Z|I-OCEAN7-304-XXXX| 25.76 12.249 39.057 33.847 1496.7123 09:51:02.27M 2015-11-13T09:51:42.017Z|I-OCEAN7-304-XXXX| 25.76 12.249 39.057 33.847 1496.7129 09:51:02.47M 2015-11-13T09:51:42.227Z|I-OCEAN7-304-XXXX| 25.76 12.250 39.058 33.847 1496.7139 09:51:02.67M 2015-11-13T09:51:42.427Z|I-OCEAN7-304-XXXX| 25.79 12.250 39.059 33.848 1496.7157 09:51:02.87M 2015-11-13T09:51:42.632Z|I-OCEAN7-304-XXXX| 25.81 12.250 39.060 33.849 1496.7169 09:51:03.09M 2015-11-13T09:51:42.832Z|I-OCEAN7-304-XXXX| 25.85 12.250 39.057 33.846 1496.7144 09:51:03.29M 2015-11-13T09:51:43.037Z|I-OCEAN7-304-XXXX| 25.86 12.250 39.057 33.846 1496.7146 09:51:03.49M 2015-11-13T09:51:43.237Z|I-OCEAN7-304-XXXX| 25.85 12.250 39.057 33.845 1496.7152 09:51:03.69M 2015-11-13T09:51:43.442Z|I-OCEAN7-304-XXXX| 25.85 12.250 39.056 33.845 1496.7151 09:51:03.89M 2015-11-13T09:51:43.642Z|I-OCEAN7-304-XXXX| 25.91 12.250 39.056 33.844 1496.7161 09:51:04.11M 2015-11-13T09:51:43.847Z|I-OCEAN7-304-XXXX| 25.91 12.251 39.054 33.843 1496.7146 09:51:04.31M 2015-11-13T09:51:44.072Z|I-OCEAN7-304-XXXX| 25.96 12.251 39.053 33.842 1496.7146 09:51:04.50M 2015-11-13T09:51:44.252Z|I-OCEAN7-304-XXXX| 25.99 12.251 39.062 33.850 1496.7257 09:51:04.72M 2015-11-13T09:51:44.457Z|I-OCEAN7-304-XXXX| 25.99 12.252 39.063 33.850 1496.7279 09:51:04.90M 2015-11-13T09:51:44.662Z|I-OCEAN7-304-XXXX| 25.98 12.252 39.075 33.861 1496.7434 09:51:05.12M 2015-11-13T09:51:44.862Z|I-OCEAN7-304-XXXX| 25.98 12.253 39.075 33.861 1496.7448 09:51:05.32M 2015-11-13T09:51:45.067Z|I-OCEAN7-304-XXXX| 25.97 12.253 39.075 33.861 1496.7452 09:51:05.52M 2015-11-13T09:51:45.272Z|I-OCEAN7-304-XXXX| 25.97 12.253 39.075 33.860 1496.7456 09:51:05.72M 2015-11-13T09:51:45.484Z|I-OCEAN7-304-XXXX| 25.97 12.253 39.076 33.861 1496.7465 09:51:05.92M 2015-11-13T09:51:45.677Z|I-OCEAN7-304-XXXX| 25.93 12.253 39.076 33.861 1496.7461 09:51:06.14M 2015-11-13T09:51:45.877Z|I-OCEAN7-304-XXXX| 25.93 12.254 39.076 33.861 1496.7471 09:51:06.33M 2015-11-13T09:51:46.082Z|I-OCEAN7-304-XXXX| 25.92 12.254 39.068 33.854 1496.7379 09:51:06.53M 2015-11-13T09:51:46.282Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.069 33.854 1496.7378 09:51:06.73M 2015-11-13T09:51:46.487Z|I-OCEAN7-304-XXXX| 25.86 12.254 39.070 33.855 1496.7389 09:51:06.93M 2015-11-13T09:51:46.687Z|I-OCEAN7-304-XXXX| 25.85 12.254 39.072 33.857 1496.7402 09:51:07.15M 2015-11-13T09:51:46.892Z|I-OCEAN7-304-XXXX| 25.84 12.253 39.073 33.858 1496.7415 09:51:07.35M 2015-11-13T09:51:47.097Z|I-OCEAN7-304-XXXX| 25.83 12.253 39.074 33.859 1496.7427 09:51:07.55M 2015-11-13T09:51:47.297Z|I-OCEAN7-304-XXXX| 25.83 12.253 39.073 33.858 1496.7405 09:51:07.75M 2015-11-13T09:51:47.502Z|I-OCEAN7-304-XXXX| 25.83 12.253 39.073 33.858 1496.7405 09:51:07.95M 2015-11-13T09:51:47.702Z|I-OCEAN7-304-XXXX| 25.83 12.253 39.073 33.859 1496.7399 09:51:08.16M 2015-11-13T09:51:47.912Z|I-OCEAN7-304-XXXX| 25.86 12.253 39.074 33.860 1496.7406 09:51:08.36M 2015-11-13T09:51:48.112Z|I-OCEAN7-304-XXXX| 25.84 12.252 39.072 33.858 1496.7378 09:51:08.56M 2015-11-13T09:51:48.312Z|I-OCEAN7-304-XXXX| 25.86 12.252 39.064 33.851 1496.7291 09:51:08.76M 2015-11-13T09:51:48.537Z|I-OCEAN7-304-XXXX| 25.82 12.252 39.063 33.850 1496.7277 09:51:08.96M 2015-11-13T09:51:48.722Z|I-OCEAN7-304-XXXX| 25.79 12.252 39.063 33.850 1496.7267 09:51:09.20M 2015-11-13T09:51:48.928Z|I-OCEAN7-304-XXXX| 25.79 12.252 39.062 33.849 1496.7253 09:51:09.38M 2015-11-13T09:51:49.132Z|I-OCEAN7-304-XXXX| 25.81 12.252 39.065 33.851 1496.7288 09:51:09.58M 2015-11-13T09:51:49.332Z|I-OCEAN7-304-XXXX| 25.81 12.252 39.066 33.852 1496.7296 09:51:09.78M 2015-11-13T09:51:49.533Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.067 33.854 1496.7308 09:51:10.00M 2015-11-13T09:51:49.737Z|I-OCEAN7-304-XXXX| 25.81 12.252 39.069 33.855 1496.7330 09:51:10.20M 2015-11-13T09:51:49.937Z|I-OCEAN7-304-XXXX| 25.81 12.252 39.070 33.857 1496.7350 09:51:10.39M 2015-11-13T09:51:50.143Z|I-OCEAN7-304-XXXX| 25.83 12.252 39.072 33.858 1496.7369 09:51:10.59M 2015-11-13T09:51:50.342Z|I-OCEAN7-304-XXXX| 25.82 12.252 39.070 33.857 1496.7351 09:51:10.79M 2015-11-13T09:51:50.547Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.070 33.857 1496.7340 09:51:11.01M 2015-11-13T09:51:50.752Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.070 33.857 1496.7345 09:51:11.21M 2015-11-13T09:51:50.958Z|I-OCEAN7-304-XXXX| 25.77 12.252 39.071 33.858 1496.7347 09:51:11.41M 2015-11-13T09:51:51.158Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.072 33.858 1496.7363 09:51:11.61M 2015-11-13T09:51:51.363Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.076 33.863 1496.7421 09:51:11.81M 2015-11-13T09:51:51.563Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.070 33.856 1496.7341 09:51:12.03M 2015-11-13T09:51:51.768Z|I-OCEAN7-304-XXXX| 25.77 12.252 39.069 33.856 1496.7332 09:51:12.22M 2015-11-13T09:51:51.972Z|I-OCEAN7-304-XXXX| 25.80 12.252 39.068 33.855 1496.7330 09:51:12.43M 2015-11-13T09:51:52.173Z|I-OCEAN7-304-XXXX| 25.84 12.252 39.068 33.854 1496.7328 09:51:12.62M 2015-11-13T09:51:52.378Z|I-OCEAN7-304-XXXX| 25.84 12.252 39.066 33.853 1496.7318 09:51:12.82M 2015-11-13T09:51:52.578Z|I-OCEAN7-304-XXXX| 25.87 12.253 39.070 33.856 1496.7367 09:51:13.04M 2015-11-13T09:51:52.783Z|I-OCEAN7-304-XXXX| 25.86 12.253 39.070 33.856 1496.7372 09:51:13.24M 2015-11-13T09:51:53.003Z|I-OCEAN7-304-XXXX| 25.89 12.252 39.071 33.858 1496.7382 09:51:13.44M 2015-11-13T09:51:53.188Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.072 33.858 1496.7391 09:51:13.65M 2015-11-13T09:51:53.393Z|I-OCEAN7-304-XXXX| 25.92 12.253 39.072 33.858 1496.7411 09:51:13.84M 2015-11-13T09:51:53.592Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.066 33.851 1496.7346 09:51:14.06M 2015-11-13T09:51:53.798Z|I-OCEAN7-304-XXXX| 25.91 12.254 39.064 33.850 1496.7332 09:51:14.25M 2015-11-13T09:51:53.998Z|I-OCEAN7-304-XXXX| 25.91 12.254 39.063 33.849 1496.7314 09:51:14.45M 2015-11-13T09:51:54.203Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.063 33.849 1496.7305 09:51:14.65M 2015-11-13T09:51:54.408Z|I-OCEAN7-304-XXXX| 25.89 12.253 39.063 33.849 1496.7302 09:51:14.85M 2015-11-13T09:51:54.610Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.063 33.848 1496.7306 09:51:15.07M 2015-11-13T09:51:54.813Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.068 33.853 1496.7375 09:51:15.27M 2015-11-13T09:51:55.013Z|I-OCEAN7-304-XXXX| 25.91 12.254 39.069 33.853 1496.7390 09:51:15.47M 2015-11-13T09:51:55.218Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.069 33.854 1496.7388 09:51:15.67M 2015-11-13T09:51:55.423Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.069 33.854 1496.7393 09:51:15.87M 2015-11-13T09:51:55.628Z|I-OCEAN7-304-XXXX| 25.89 12.254 39.064 33.849 1496.7321 09:51:16.09M 2015-11-13T09:51:55.828Z|I-OCEAN7-304-XXXX| 25.92 12.254 39.062 33.848 1496.7306 09:51:16.29M 2015-11-13T09:51:56.033Z|I-OCEAN7-304-XXXX| 25.92 12.254 39.059 33.845 1496.7277 09:51:16.48M 2015-11-13T09:51:56.233Z|I-OCEAN7-304-XXXX| 25.92 12.254 39.060 33.845 1496.7281 09:51:16.68M 2015-11-13T09:51:56.438Z|I-OCEAN7-304-XXXX| 25.87 12.253 39.060 33.846 1496.7269 09:51:16.88M 2015-11-13T09:51:56.638Z|I-OCEAN7-304-XXXX| 25.87 12.253 39.057 33.843 1496.7220 09:51:17.10M 2015-11-13T09:51:56.843Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.057 33.843 1496.7229 09:51:17.30M 2015-11-13T09:51:57.043Z|I-OCEAN7-304-XXXX| 25.91 12.253 39.058 33.844 1496.7244 09:51:17.50M 2015-11-13T09:51:57.248Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.059 33.845 1496.7252 09:51:17.70M 2015-11-13T09:51:57.468Z|I-OCEAN7-304-XXXX| 25.89 12.253 39.060 33.846 1496.7268 09:51:17.90M 2015-11-13T09:51:57.653Z|I-OCEAN7-304-XXXX| 25.90 12.253 39.061 33.847 1496.7277 09:51:18.13M 2015-11-13T09:51:57.858Z|I-OCEAN7-304-XXXX| 25.88 12.253 39.063 33.849 1496.7286 09:51:18.32M 2015-11-13T09:51:58.058Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.064 33.850 1496.7292 09:51:18.51M 2015-11-13T09:51:58.284Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.065 33.852 1496.7305 09:51:18.71M 2015-11-13T09:51:58.468Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.064 33.851 1496.7291 09:51:18.91M 2015-11-13T09:51:58.668Z|I-OCEAN7-304-XXXX| 25.92 12.252 39.063 33.849 1496.7285 09:51:19.13M 2015-11-13T09:51:58.868Z|I-OCEAN7-304-XXXX| 25.91 12.252 39.061 33.848 1496.7263 09:51:19.33M 2015-11-13T09:51:59.073Z|I-OCEAN7-304-XXXX| 25.91 12.252 39.061 33.848 1496.7257 09:51:19.53M 2015-11-13T09:51:59.278Z|I-OCEAN7-304-XXXX| 25.91 12.252 39.061 33.848 1496.7252 09:51:19.72M 2015-11-13T09:51:59.483Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.060 33.847 1496.7247 09:51:19.93M 2015-11-13T09:51:59.688Z|I-OCEAN7-304-XXXX| 25.88 12.252 39.060 33.847 1496.7247 09:51:20.14M 2015-11-13T09:51:59.888Z|I-OCEAN7-304-XXXX| 25.92 12.249 39.062 33.852 1496.7197 09:51:20.35M