2015-11-13T09:50:00.103Z|I-OCEAN7-304-XXXX| 26.14 12.257 39.066 33.849 1496.7463 09:49:20.55M 2015-11-13T09:50:00.303Z|I-OCEAN7-304-XXXX| 26.11 12.257 39.067 33.850 1496.7467 09:49:20.75M 2015-11-13T09:50:00.503Z|I-OCEAN7-304-XXXX| 26.14 12.257 39.067 33.849 1496.7467 09:49:20.95M 2015-11-13T09:50:00.708Z|I-OCEAN7-304-XXXX| 26.14 12.257 39.066 33.849 1496.7462 09:49:21.16M 2015-11-13T09:50:00.913Z|I-OCEAN7-304-XXXX| 26.09 12.257 39.066 33.849 1496.7455 09:49:21.36M 2015-11-13T09:50:01.124Z|I-OCEAN7-304-XXXX| 26.09 12.257 39.063 33.845 1496.7413 09:49:21.56M 2015-11-13T09:50:01.333Z|I-OCEAN7-304-XXXX| 26.09 12.257 39.068 33.850 1496.7471 09:49:21.76M 2015-11-13T09:50:01.518Z|I-OCEAN7-304-XXXX| 26.05 12.257 39.068 33.850 1496.7477 09:49:22.00M 2015-11-13T09:50:01.728Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.068 33.850 1496.7471 09:49:22.18M 2015-11-13T09:50:01.928Z|I-OCEAN7-304-XXXX| 25.98 12.258 39.067 33.849 1496.7466 09:49:22.38M 2015-11-13T09:50:02.133Z|I-OCEAN7-304-XXXX| 25.94 12.258 39.068 33.850 1496.7472 09:49:22.58M 2015-11-13T09:50:02.333Z|I-OCEAN7-304-XXXX| 25.93 12.258 39.063 33.845 1496.7418 09:49:22.78M 2015-11-13T09:50:02.538Z|I-OCEAN7-304-XXXX| 25.90 12.257 39.065 33.847 1496.7422 09:49:23.00M 2015-11-13T09:50:02.738Z|I-OCEAN7-304-XXXX| 25.89 12.257 39.066 33.848 1496.7433 09:49:23.19M 2015-11-13T09:50:02.944Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.067 33.849 1496.7441 09:49:23.39M 2015-11-13T09:50:03.144Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.068 33.850 1496.7449 09:49:23.59M 2015-11-13T09:50:03.348Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.068 33.850 1496.7451 09:49:23.79M 2015-11-13T09:50:03.553Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.069 33.851 1496.7448 09:49:24.01M 2015-11-13T09:50:03.753Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.069 33.851 1496.7456 09:49:24.21M 2015-11-13T09:50:03.953Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.069 33.851 1496.7461 09:49:24.41M 2015-11-13T09:50:04.203Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.071 33.853 1496.7484 09:49:24.60M 2015-11-13T09:50:04.363Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.071 33.853 1496.7483 09:49:24.85M 2015-11-13T09:50:04.568Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.071 33.853 1496.7480 09:49:25.02M 2015-11-13T09:50:04.769Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.072 33.854 1496.7489 09:49:25.22M 2015-11-13T09:50:04.969Z|I-OCEAN7-304-XXXX| 25.89 12.257 39.073 33.855 1496.7507 09:49:25.42M 2015-11-13T09:50:05.178Z|I-OCEAN7-304-XXXX| 25.89 12.257 39.073 33.855 1496.7517 09:49:25.62M 2015-11-13T09:50:05.378Z|I-OCEAN7-304-XXXX| 25.90 12.257 39.074 33.856 1496.7521 09:49:25.82M 2015-11-13T09:50:05.583Z|I-OCEAN7-304-XXXX| 25.93 12.257 39.074 33.855 1496.7527 09:49:26.04M 2015-11-13T09:50:05.798Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.072 33.854 1496.7512 09:49:26.24M 2015-11-13T09:50:05.988Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.072 33.854 1496.7511 09:49:26.45M 2015-11-13T09:50:06.188Z|I-OCEAN7-304-XXXX| 25.95 12.257 39.073 33.855 1496.7516 09:49:26.64M 2015-11-13T09:50:06.393Z|I-OCEAN7-304-XXXX| 25.95 12.257 39.073 33.854 1496.7516 09:49:26.84M 2015-11-13T09:50:06.598Z|I-OCEAN7-304-XXXX| 25.95 12.257 39.068 33.849 1496.7461 09:49:27.05M 2015-11-13T09:50:06.798Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.067 33.849 1496.7458 09:49:27.25M 2015-11-13T09:50:07.003Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.066 33.848 1496.7445 09:49:27.45M 2015-11-13T09:50:07.203Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.065 33.847 1496.7435 09:49:27.65M 2015-11-13T09:50:07.410Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.064 33.846 1496.7417 09:49:27.85M 2015-11-13T09:50:07.613Z|I-OCEAN7-304-XXXX| 25.98 12.257 39.063 33.846 1496.7406 09:49:28.07M 2015-11-13T09:50:07.813Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.068 33.851 1496.7460 09:49:28.27M 2015-11-13T09:50:08.018Z|I-OCEAN7-304-XXXX| 25.99 12.257 39.069 33.851 1496.7461 09:49:28.47M 2015-11-13T09:50:08.218Z|I-OCEAN7-304-XXXX| 25.96 12.256 39.069 33.852 1496.7455 09:49:28.67M 2015-11-13T09:50:08.423Z|I-OCEAN7-304-XXXX| 25.95 12.256 39.069 33.852 1496.7455 09:49:28.86M 2015-11-13T09:50:08.628Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.069 33.851 1496.7458 09:49:29.09M 2015-11-13T09:50:08.833Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.069 33.851 1496.7458 09:49:29.28M 2015-11-13T09:50:09.033Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.068 33.850 1496.7444 09:49:29.48M 2015-11-13T09:50:09.278Z|I-OCEAN7-304-XXXX| 25.91 12.257 39.067 33.849 1496.7441 09:49:29.68M 2015-11-13T09:50:09.439Z|I-OCEAN7-304-XXXX| 25.91 12.257 39.066 33.848 1496.7437 09:49:29.92M 2015-11-13T09:50:09.643Z|I-OCEAN7-304-XXXX| 25.92 12.257 39.066 33.848 1496.7440 09:49:30.10M 2015-11-13T09:50:09.843Z|I-OCEAN7-304-XXXX| 25.91 12.258 39.067 33.848 1496.7450 09:49:30.30M 2015-11-13T09:50:10.048Z|I-OCEAN7-304-XXXX| 25.95 12.258 39.067 33.848 1496.7471 09:49:30.50M 2015-11-13T09:50:10.268Z|I-OCEAN7-304-XXXX| 25.95 12.258 39.068 33.849 1496.7485 09:49:30.70M 2015-11-13T09:50:10.453Z|I-OCEAN7-304-XXXX| 25.95 12.258 39.069 33.850 1496.7502 09:49:30.91M 2015-11-13T09:50:10.653Z|I-OCEAN7-304-XXXX| 25.97 12.258 39.070 33.850 1496.7509 09:49:31.12M 2015-11-13T09:50:10.866Z|I-OCEAN7-304-XXXX| 25.96 12.258 39.070 33.851 1496.7520 09:49:31.31M 2015-11-13T09:50:11.063Z|I-OCEAN7-304-XXXX| 25.91 12.259 39.071 33.851 1496.7522 09:49:31.51M 2015-11-13T09:50:11.268Z|I-OCEAN7-304-XXXX| 25.91 12.259 39.071 33.851 1496.7526 09:49:31.71M 2015-11-13T09:50:11.468Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.071 33.851 1496.7526 09:49:31.91M 2015-11-13T09:50:11.668Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.072 33.852 1496.7533 09:49:32.13M 2015-11-13T09:50:11.878Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.072 33.852 1496.7540 09:49:32.32M 2015-11-13T09:50:12.078Z|I-OCEAN7-304-XXXX| 25.88 12.259 39.072 33.852 1496.7538 09:49:32.53M 2015-11-13T09:50:12.278Z|I-OCEAN7-304-XXXX| 25.89 12.259 39.071 33.852 1496.7538 09:49:32.73M 2015-11-13T09:50:12.483Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.071 33.851 1496.7528 09:49:32.92M 2015-11-13T09:50:12.688Z|I-OCEAN7-304-XXXX| 25.88 12.259 39.070 33.850 1496.7523 09:49:33.14M 2015-11-13T09:50:12.893Z|I-OCEAN7-304-XXXX| 25.88 12.259 39.069 33.849 1496.7512 09:49:33.34M 2015-11-13T09:50:13.093Z|I-OCEAN7-304-XXXX| 25.87 12.259 39.070 33.850 1496.7518 09:49:33.54M 2015-11-13T09:50:13.298Z|I-OCEAN7-304-XXXX| 25.81 12.259 39.081 33.860 1496.7634 09:49:33.74M 2015-11-13T09:50:13.498Z|I-OCEAN7-304-XXXX| 25.79 12.259 39.081 33.861 1496.7637 09:49:33.94M 2015-11-13T09:50:13.703Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.082 33.861 1496.7645 09:49:34.16M 2015-11-13T09:50:13.903Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.080 33.859 1496.7620 09:49:34.36M 2015-11-13T09:50:14.108Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.079 33.858 1496.7611 09:49:34.56M 2015-11-13T09:50:14.358Z|I-OCEAN7-304-XXXX| 25.73 12.260 39.078 33.858 1496.7606 09:49:34.76M 2015-11-13T09:50:14.513Z|I-OCEAN7-304-XXXX| 25.75 12.260 39.078 33.857 1496.7604 09:49:35.02M 2015-11-13T09:50:14.733Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.071 33.851 1496.7526 09:49:35.17M 2015-11-13T09:50:14.923Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.070 33.850 1496.7513 09:49:35.39M 2015-11-13T09:50:15.123Z|I-OCEAN7-304-XXXX| 25.76 12.260 39.072 33.852 1496.7537 09:49:35.57M 2015-11-13T09:50:15.328Z|I-OCEAN7-304-XXXX| 25.76 12.259 39.073 33.853 1496.7537 09:49:35.77M 2015-11-13T09:50:15.528Z|I-OCEAN7-304-XXXX| 25.80 12.259 39.073 33.853 1496.7540 09:49:35.97M 2015-11-13T09:50:15.734Z|I-OCEAN7-304-XXXX| 25.80 12.259 39.073 33.854 1496.7532 09:49:36.19M 2015-11-13T09:50:15.938Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.074 33.855 1496.7540 09:49:36.39M 2015-11-13T09:50:16.138Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.075 33.856 1496.7554 09:49:36.59M 2015-11-13T09:50:16.338Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.076 33.857 1496.7557 09:49:36.78M 2015-11-13T09:50:16.548Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.076 33.857 1496.7560 09:49:37.00M 2015-11-13T09:50:16.748Z|I-OCEAN7-304-XXXX| 25.91 12.257 39.075 33.857 1496.7546 09:49:37.20M 2015-11-13T09:50:16.954Z|I-OCEAN7-304-XXXX| 25.94 12.257 39.074 33.856 1496.7537 09:49:37.40M 2015-11-13T09:50:17.154Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.074 33.855 1496.7538 09:49:37.60M 2015-11-13T09:50:17.359Z|I-OCEAN7-304-XXXX| 25.97 12.257 39.077 33.858 1496.7570 09:49:37.80M 2015-11-13T09:50:17.559Z|I-OCEAN7-304-XXXX| 25.98 12.257 39.077 33.859 1496.7572 09:49:38.02M 2015-11-13T09:50:17.764Z|I-OCEAN7-304-XXXX| 25.99 12.257 39.077 33.859 1496.7583 09:49:38.22M 2015-11-13T09:50:17.964Z|I-OCEAN7-304-XXXX| 26.01 12.258 39.078 33.859 1496.7598 09:49:38.42M 2015-11-13T09:50:18.169Z|I-OCEAN7-304-XXXX| 26.01 12.257 39.076 33.858 1496.7570 09:49:38.62M 2015-11-13T09:50:18.369Z|I-OCEAN7-304-XXXX| 26.07 12.257 39.075 33.857 1496.7573 09:49:38.82M 2015-11-13T09:50:18.574Z|I-OCEAN7-304-XXXX| 26.08 12.257 39.075 33.856 1496.7562 09:49:39.03M 2015-11-13T09:50:18.779Z|I-OCEAN7-304-XXXX| 26.08 12.258 39.074 33.856 1496.7567 09:49:39.23M 2015-11-13T09:50:18.984Z|I-OCEAN7-304-XXXX| 26.13 12.258 39.074 33.855 1496.7570 09:49:39.43M 2015-11-13T09:50:19.199Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.074 33.855 1496.7561 09:49:39.63M 2015-11-13T09:50:19.388Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.073 33.854 1496.7552 09:49:39.85M 2015-11-13T09:50:19.589Z|I-OCEAN7-304-XXXX| 26.13 12.258 39.072 33.853 1496.7545 09:49:40.05M 2015-11-13T09:50:19.794Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.072 33.854 1496.7549 09:49:40.25M 2015-11-13T09:50:19.999Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.070 33.852 1496.7517 09:49:40.45M 2015-11-13T09:50:20.199Z|I-OCEAN7-304-XXXX| 26.13 12.257 39.061 33.843 1496.7405 09:49:40.65M 2015-11-13T09:50:20.399Z|I-OCEAN7-304-XXXX| 26.14 12.256 39.060 33.843 1496.7389 09:49:40.85M 2015-11-13T09:50:20.604Z|I-OCEAN7-304-XXXX| 26.15 12.256 39.060 33.843 1496.7379 09:49:41.06M 2015-11-13T09:50:20.809Z|I-OCEAN7-304-XXXX| 26.13 12.256 39.060 33.844 1496.7366 09:49:41.26M 2015-11-13T09:50:21.009Z|I-OCEAN7-304-XXXX| 26.09 12.255 39.060 33.844 1496.7350 09:49:41.46M 2015-11-13T09:50:21.214Z|I-OCEAN7-304-XXXX| 26.07 12.255 39.060 33.844 1496.7341 09:49:41.66M 2015-11-13T09:50:21.419Z|I-OCEAN7-304-XXXX| 26.06 12.255 39.059 33.843 1496.7339 09:49:41.86M 2015-11-13T09:50:21.624Z|I-OCEAN7-304-XXXX| 26.05 12.256 39.070 33.853 1496.7461 09:49:42.08M 2015-11-13T09:50:21.824Z|I-OCEAN7-304-XXXX| 25.99 12.255 39.071 33.854 1496.7457 09:49:42.28M 2015-11-13T09:50:22.029Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.072 33.855 1496.7467 09:49:42.48M 2015-11-13T09:50:22.229Z|I-OCEAN7-304-XXXX| 25.94 12.256 39.072 33.855 1496.7479 09:49:42.68M 2015-11-13T09:50:22.434Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.073 33.856 1496.7476 09:49:42.88M 2015-11-13T09:50:22.634Z|I-OCEAN7-304-XXXX| 25.85 12.256 39.068 33.852 1496.7421 09:49:43.10M 2015-11-13T09:50:22.834Z|I-OCEAN7-304-XXXX| 25.82 12.256 39.068 33.852 1496.7412 09:49:43.29M 2015-11-13T09:50:23.044Z|I-OCEAN7-304-XXXX| 25.82 12.256 39.068 33.851 1496.7406 09:49:43.49M 2015-11-13T09:50:23.244Z|I-OCEAN7-304-XXXX| 25.78 12.256 39.067 33.850 1496.7390 09:49:43.69M 2015-11-13T09:50:23.449Z|I-OCEAN7-304-XXXX| 25.78 12.256 39.067 33.850 1496.7395 09:49:43.89M 2015-11-13T09:50:23.669Z|I-OCEAN7-304-XXXX| 25.72 12.256 39.067 33.850 1496.7395 09:49:44.11M 2015-11-13T09:50:23.854Z|I-OCEAN7-304-XXXX| 25.72 12.256 39.067 33.849 1496.7394 09:49:44.32M 2015-11-13T09:50:24.059Z|I-OCEAN7-304-XXXX| 25.70 12.257 39.066 33.848 1496.7385 09:49:44.51M 2015-11-13T09:50:24.259Z|I-OCEAN7-304-XXXX| 25.70 12.257 39.066 33.848 1496.7388 09:49:44.71M 2015-11-13T09:50:24.509Z|I-OCEAN7-304-XXXX| 25.70 12.256 39.066 33.849 1496.7382 09:49:44.90M 2015-11-13T09:50:24.669Z|I-OCEAN7-304-XXXX| 25.65 12.256 39.066 33.850 1496.7371 09:49:45.17M 2015-11-13T09:50:24.869Z|I-OCEAN7-304-XXXX| 25.61 12.256 39.067 33.851 1496.7368 09:49:45.32M 2015-11-13T09:50:25.074Z|I-OCEAN7-304-XXXX| 25.61 12.256 39.068 33.851 1496.7367 09:49:45.52M 2015-11-13T09:50:25.274Z|I-OCEAN7-304-XXXX| 25.68 12.255 39.068 33.852 1496.7375 09:49:45.72M 2015-11-13T09:50:25.479Z|I-OCEAN7-304-XXXX| 25.68 12.255 39.068 33.852 1496.7371 09:49:45.92M 2015-11-13T09:50:25.684Z|I-OCEAN7-304-XXXX| 25.67 12.255 39.073 33.857 1496.7426 09:49:46.14M 2015-11-13T09:50:25.884Z|I-OCEAN7-304-XXXX| 25.70 12.255 39.074 33.858 1496.7441 09:49:46.34M 2015-11-13T09:50:26.089Z|I-OCEAN7-304-XXXX| 25.72 12.255 39.075 33.859 1496.7463 09:49:46.54M 2015-11-13T09:50:26.294Z|I-OCEAN7-304-XXXX| 25.76 12.255 39.076 33.859 1496.7477 09:49:46.74M 2015-11-13T09:50:26.494Z|I-OCEAN7-304-XXXX| 25.80 12.255 39.076 33.859 1496.7484 09:49:46.94M 2015-11-13T09:50:26.699Z|I-OCEAN7-304-XXXX| 25.84 12.255 39.076 33.860 1496.7495 09:49:47.15M 2015-11-13T09:50:26.899Z|I-OCEAN7-304-XXXX| 25.87 12.255 39.077 33.861 1496.7511 09:49:47.35M 2015-11-13T09:50:27.104Z|I-OCEAN7-304-XXXX| 25.92 12.255 39.078 33.862 1496.7535 09:49:47.55M 2015-11-13T09:50:27.304Z|I-OCEAN7-304-XXXX| 25.93 12.255 39.074 33.858 1496.7487 09:49:47.75M 2015-11-13T09:50:27.509Z|I-OCEAN7-304-XXXX| 25.99 12.255 39.074 33.857 1496.7493 09:49:47.95M 2015-11-13T09:50:27.714Z|I-OCEAN7-304-XXXX| 26.04 12.256 39.076 33.859 1496.7535 09:49:48.17M 2015-11-13T09:50:27.914Z|I-OCEAN7-304-XXXX| 26.07 12.256 39.078 33.861 1496.7554 09:49:48.37M 2015-11-13T09:50:28.134Z|I-OCEAN7-304-XXXX| 26.11 12.256 39.079 33.862 1496.7585 09:49:48.57M 2015-11-13T09:50:28.319Z|I-OCEAN7-304-XXXX| 26.13 12.256 39.080 33.863 1496.7598 09:49:48.78M 2015-11-13T09:50:28.524Z|I-OCEAN7-304-XXXX| 26.18 12.256 39.081 33.864 1496.7614 09:49:48.96M 2015-11-13T09:50:28.729Z|I-OCEAN7-304-XXXX| 26.18 12.256 39.082 33.865 1496.7622 09:49:49.18M 2015-11-13T09:50:28.929Z|I-OCEAN7-304-XXXX| 26.18 12.256 39.077 33.860 1496.7572 09:49:49.38M 2015-11-13T09:50:29.134Z|I-OCEAN7-304-XXXX| 26.18 12.258 39.076 33.857 1496.7615 09:49:49.58M 2015-11-13T09:50:29.335Z|I-OCEAN7-304-XXXX| 26.16 12.258 39.075 33.855 1496.7603 09:49:49.78M 2015-11-13T09:50:29.584Z|I-OCEAN7-304-XXXX| 26.16 12.259 39.073 33.853 1496.7581 09:49:50.00M 2015-11-13T09:50:29.744Z|I-OCEAN7-304-XXXX| 26.13 12.259 39.070 33.851 1496.7548 09:49:50.24M 2015-11-13T09:50:29.944Z|I-OCEAN7-304-XXXX| 26.10 12.259 39.068 33.849 1496.7523 09:49:50.40M 2015-11-13T09:50:30.149Z|I-OCEAN7-304-XXXX| 26.10 12.259 39.067 33.848 1496.7513 09:49:50.59M 2015-11-13T09:50:30.354Z|I-OCEAN7-304-XXXX| 26.06 12.259 39.066 33.846 1496.7496 09:49:50.79M 2015-11-13T09:50:30.554Z|I-OCEAN7-304-XXXX| 25.99 12.259 39.068 33.848 1496.7515 09:49:51.01M 2015-11-13T09:50:30.759Z|I-OCEAN7-304-XXXX| 26.01 12.259 39.069 33.849 1496.7522 09:49:51.21M 2015-11-13T09:50:30.959Z|I-OCEAN7-304-XXXX| 25.97 12.259 39.069 33.850 1496.7517 09:49:51.41M 2015-11-13T09:50:31.164Z|I-OCEAN7-304-XXXX| 25.92 12.258 39.071 33.852 1496.7515 09:49:51.61M 2015-11-13T09:50:31.369Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.072 33.853 1496.7510 09:49:51.81M 2015-11-13T09:50:31.569Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.072 33.854 1496.7499 09:49:52.03M 2015-11-13T09:50:31.769Z|I-OCEAN7-304-XXXX| 25.81 12.257 39.072 33.854 1496.7480 09:49:52.23M 2015-11-13T09:50:31.974Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.071 33.854 1496.7474 09:49:52.43M 2015-11-13T09:50:32.179Z|I-OCEAN7-304-XXXX| 25.81 12.256 39.070 33.852 1496.7444 09:49:52.63M 2015-11-13T09:50:32.379Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.064 33.847 1496.7356 09:49:52.83M 2015-11-13T09:50:32.599Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.063 33.846 1496.7347 09:49:53.04M 2015-11-13T09:50:32.789Z|I-OCEAN7-304-XXXX| 25.76 12.256 39.062 33.845 1496.7339 09:49:53.26M 2015-11-13T09:50:32.989Z|I-OCEAN7-304-XXXX| 25.75 12.257 39.065 33.848 1496.7385 09:49:53.44M 2015-11-13T09:50:33.194Z|I-OCEAN7-304-XXXX| 25.73 12.257 39.065 33.848 1496.7391 09:49:53.64M 2015-11-13T09:50:33.394Z|I-OCEAN7-304-XXXX| 25.72 12.257 39.065 33.848 1496.7384 09:49:53.84M 2015-11-13T09:50:33.599Z|I-OCEAN7-304-XXXX| 25.72 12.257 39.064 33.846 1496.7377 09:49:54.06M 2015-11-13T09:50:33.804Z|I-OCEAN7-304-XXXX| 25.72 12.257 39.065 33.847 1496.7391 09:49:54.26M 2015-11-13T09:50:34.010Z|I-OCEAN7-304-XXXX| 25.72 12.257 39.065 33.847 1496.7395 09:49:54.46M 2015-11-13T09:50:34.210Z|I-OCEAN7-304-XXXX| 25.75 12.258 39.062 33.844 1496.7373 09:49:54.66M 2015-11-13T09:50:34.409Z|I-OCEAN7-304-XXXX| 25.74 12.258 39.061 33.843 1496.7367 09:49:54.85M 2015-11-13T09:50:34.659Z|I-OCEAN7-304-XXXX| 25.74 12.258 39.061 33.842 1496.7362 09:49:55.07M 2015-11-13T09:50:34.819Z|I-OCEAN7-304-XXXX| 25.74 12.258 39.062 33.844 1496.7378 09:49:55.32M 2015-11-13T09:50:35.019Z|I-OCEAN7-304-XXXX| 25.77 12.258 39.063 33.844 1496.7388 09:49:55.47M 2015-11-13T09:50:35.224Z|I-OCEAN7-304-XXXX| 25.77 12.258 39.063 33.844 1496.7390 09:49:55.67M 2015-11-13T09:50:35.429Z|I-OCEAN7-304-XXXX| 25.77 12.258 39.062 33.844 1496.7390 09:49:55.87M 2015-11-13T09:50:35.629Z|I-OCEAN7-304-XXXX| 25.80 12.258 39.062 33.844 1496.7390 09:49:56.09M 2015-11-13T09:50:35.834Z|I-OCEAN7-304-XXXX| 25.80 12.258 39.065 33.847 1496.7422 09:49:56.29M 2015-11-13T09:50:36.034Z|I-OCEAN7-304-XXXX| 25.81 12.258 39.066 33.847 1496.7424 09:49:56.49M 2015-11-13T09:50:36.239Z|I-OCEAN7-304-XXXX| 25.86 12.257 39.066 33.848 1496.7427 09:49:56.69M 2015-11-13T09:50:36.444Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.062 33.844 1496.7380 09:49:56.89M 2015-11-13T09:50:36.644Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.061 33.843 1496.7368 09:49:57.10M 2015-11-13T09:50:36.849Z|I-OCEAN7-304-XXXX| 25.90 12.257 39.060 33.842 1496.7361 09:49:57.30M 2015-11-13T09:50:37.070Z|I-OCEAN7-304-XXXX| 25.93 12.257 39.059 33.841 1496.7341 09:49:57.50M 2015-11-13T09:50:37.255Z|I-OCEAN7-304-XXXX| 25.96 12.257 39.059 33.842 1496.7343 09:49:57.72M 2015-11-13T09:50:37.459Z|I-OCEAN7-304-XXXX| 25.97 12.256 39.059 33.842 1496.7344 09:49:57.90M 2015-11-13T09:50:37.659Z|I-OCEAN7-304-XXXX| 25.97 12.256 39.059 33.842 1496.7334 09:49:58.12M 2015-11-13T09:50:37.864Z|I-OCEAN7-304-XXXX| 25.97 12.256 39.058 33.841 1496.7325 09:49:58.32M 2015-11-13T09:50:38.064Z|I-OCEAN7-304-XXXX| 26.01 12.256 39.055 33.838 1496.7296 09:49:58.52M 2015-11-13T09:50:38.269Z|I-OCEAN7-304-XXXX| 26.00 12.256 39.054 33.838 1496.7278 09:49:58.71M 2015-11-13T09:50:38.469Z|I-OCEAN7-304-XXXX| 26.01 12.256 39.054 33.837 1496.7273 09:49:58.91M 2015-11-13T09:50:38.674Z|I-OCEAN7-304-XXXX| 26.01 12.256 39.054 33.838 1496.7271 09:49:59.13M 2015-11-13T09:50:38.874Z|I-OCEAN7-304-XXXX| 26.01 12.255 39.054 33.838 1496.7262 09:49:59.33M 2015-11-13T09:50:39.079Z|I-OCEAN7-304-XXXX| 26.04 12.255 39.053 33.837 1496.7255 09:49:59.53M 2015-11-13T09:50:39.284Z|I-OCEAN7-304-XXXX| 26.05 12.255 39.053 33.837 1496.7245 09:49:59.73M 2015-11-13T09:50:39.489Z|I-OCEAN7-304-XXXX| 26.05 12.254 39.053 33.838 1496.7236 09:49:59.93M 2015-11-13T09:50:39.734Z|I-OCEAN7-304-XXXX| 26.03 12.254 39.053 33.838 1496.7230 09:50:00.15M 2015-11-13T09:50:39.894Z|I-OCEAN7-304-XXXX| 26.03 12.254 39.052 33.837 1496.7224 09:50:00.39M 2015-11-13T09:50:40.095Z|I-OCEAN7-304-XXXX| 26.03 12.254 39.052 33.837 1496.7219 09:50:00.55M 2015-11-13T09:50:40.299Z|I-OCEAN7-304-XXXX| 26.03 12.254 39.051 33.836 1496.7217 09:50:00.74M 2015-11-13T09:50:40.499Z|I-OCEAN7-304-XXXX| 25.98 12.255 39.050 33.835 1496.7203 09:50:00.94M 2015-11-13T09:50:40.704Z|I-OCEAN7-304-XXXX| 25.94 12.255 39.050 33.834 1496.7190 09:50:01.16M 2015-11-13T09:50:40.909Z|I-OCEAN7-304-XXXX| 25.94 12.255 39.049 33.834 1496.7186 09:50:01.36M 2015-11-13T09:50:41.109Z|I-OCEAN7-304-XXXX| 25.94 12.255 39.049 33.833 1496.7191 09:50:01.56M 2015-11-13T09:50:41.309Z|I-OCEAN7-304-XXXX| 25.96 12.255 39.049 33.833 1496.7192 09:50:01.76M 2015-11-13T09:50:41.535Z|I-OCEAN7-304-XXXX| 25.96 12.255 39.048 33.832 1496.7184 09:50:01.96M 2015-11-13T09:50:41.719Z|I-OCEAN7-304-XXXX| 25.96 12.255 39.046 33.831 1496.7166 09:50:02.19M 2015-11-13T09:50:41.925Z|I-OCEAN7-304-XXXX| 25.92 12.255 39.046 33.830 1496.7152 09:50:02.38M 2015-11-13T09:50:42.125Z|I-OCEAN7-304-XXXX| 25.92 12.255 39.045 33.830 1496.7147 09:50:02.58M 2015-11-13T09:50:42.330Z|I-OCEAN7-304-XXXX| 25.92 12.255 39.045 33.830 1496.7148 09:50:02.77M 2015-11-13T09:50:42.535Z|I-OCEAN7-304-XXXX| 25.90 12.255 39.046 33.830 1496.7147 09:50:02.97M 2015-11-13T09:50:42.735Z|I-OCEAN7-304-XXXX| 25.90 12.255 39.046 33.831 1496.7155 09:50:03.19M 2015-11-13T09:50:42.940Z|I-OCEAN7-304-XXXX| 25.90 12.255 39.047 33.831 1496.7164 09:50:03.39M 2015-11-13T09:50:43.145Z|I-OCEAN7-304-XXXX| 25.89 12.256 39.055 33.839 1496.7268 09:50:03.59M 2015-11-13T09:50:43.345Z|I-OCEAN7-304-XXXX| 25.85 12.256 39.057 33.841 1496.7285 09:50:03.79M 2015-11-13T09:50:43.550Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.059 33.842 1496.7300 09:50:04.01M 2015-11-13T09:50:43.755Z|I-OCEAN7-304-XXXX| 25.83 12.256 39.061 33.844 1496.7324 09:50:04.21M 2015-11-13T09:50:43.955Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.061 33.845 1496.7349 09:50:04.41M 2015-11-13T09:50:44.155Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.062 33.845 1496.7362 09:50:04.60M 2015-11-13T09:50:44.360Z|I-OCEAN7-304-XXXX| 25.88 12.257 39.062 33.845 1496.7375 09:50:04.80M 2015-11-13T09:50:44.565Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.063 33.845 1496.7386 09:50:05.02M 2015-11-13T09:50:44.815Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.062 33.844 1496.7393 09:50:05.22M 2015-11-13T09:50:44.970Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.063 33.844 1496.7405 09:50:05.47M 2015-11-13T09:50:45.171Z|I-OCEAN7-304-XXXX| 25.87 12.258 39.069 33.850 1496.7487 09:50:05.62M 2015-11-13T09:50:45.375Z|I-OCEAN7-304-XXXX| 25.82 12.258 39.069 33.850 1496.7478 09:50:05.82M 2015-11-13T09:50:45.575Z|I-OCEAN7-304-XXXX| 25.86 12.258 39.069 33.850 1496.7488 09:50:06.04M 2015-11-13T09:50:45.780Z|I-OCEAN7-304-XXXX| 25.86 12.258 39.070 33.850 1496.7496 09:50:06.24M 2015-11-13T09:50:46.005Z|I-OCEAN7-304-XXXX| 25.89 12.258 39.069 33.850 1496.7495 09:50:06.44M 2015-11-13T09:50:46.185Z|I-OCEAN7-304-XXXX| 25.86 12.258 39.068 33.849 1496.7473 09:50:06.65M 2015-11-13T09:50:46.390Z|I-OCEAN7-304-XXXX| 25.86 12.258 39.046 33.828 1496.7209 09:50:06.83M 2015-11-13T09:50:46.595Z|I-OCEAN7-304-XXXX| 25.89 12.258 39.046 33.828 1496.7213 09:50:07.05M 2015-11-13T09:50:46.795Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.046 33.828 1496.7216 09:50:07.25M 2015-11-13T09:50:47.000Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.046 33.828 1496.7222 09:50:07.45M 2015-11-13T09:50:47.205Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.047 33.829 1496.7224 09:50:07.65M 2015-11-13T09:50:47.405Z|I-OCEAN7-304-XXXX| 25.88 12.257 39.048 33.831 1496.7227 09:50:07.85M 2015-11-13T09:50:47.612Z|I-OCEAN7-304-XXXX| 25.87 12.257 39.049 33.832 1496.7225 09:50:08.07M 2015-11-13T09:50:47.810Z|I-OCEAN7-304-XXXX| 25.83 12.257 39.049 33.832 1496.7219 09:50:08.27M 2015-11-13T09:50:48.015Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.050 33.833 1496.7216 09:50:08.47M 2015-11-13T09:50:48.215Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.051 33.835 1496.7222 09:50:08.67M 2015-11-13T09:50:48.420Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.052 33.836 1496.7235 09:50:08.86M 2015-11-13T09:50:48.625Z|I-OCEAN7-304-XXXX| 25.88 12.256 39.054 33.837 1496.7261 09:50:09.08M 2015-11-13T09:50:48.825Z|I-OCEAN7-304-XXXX| 25.84 12.256 39.055 33.838 1496.7280 09:50:09.28M 2015-11-13T09:50:49.030Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.060 33.843 1496.7339 09:50:09.48M 2015-11-13T09:50:49.230Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.061 33.843 1496.7345 09:50:09.68M 2015-11-13T09:50:49.435Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.061 33.844 1496.7352 09:50:09.88M 2015-11-13T09:50:49.640Z|I-OCEAN7-304-XXXX| 25.84 12.257 39.062 33.844 1496.7356 09:50:10.10M 2015-11-13T09:50:49.885Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.062 33.845 1496.7355 09:50:10.30M 2015-11-13T09:50:50.045Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.062 33.844 1496.7354 09:50:10.54M 2015-11-13T09:50:50.245Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.061 33.843 1496.7346 09:50:10.69M 2015-11-13T09:50:50.465Z|I-OCEAN7-304-XXXX| 25.80 12.257 39.059 33.842 1496.7339 09:50:10.89M 2015-11-13T09:50:50.655Z|I-OCEAN7-304-XXXX| 25.83 12.258 39.059 33.841 1496.7352 09:50:11.13M 2015-11-13T09:50:50.860Z|I-OCEAN7-304-XXXX| 25.82 12.258 39.059 33.841 1496.7345 09:50:11.31M 2015-11-13T09:50:51.060Z|I-OCEAN7-304-XXXX| 25.85 12.258 39.058 33.840 1496.7347 09:50:11.51M 2015-11-13T09:50:51.265Z|I-OCEAN7-304-XXXX| 25.84 12.258 39.058 33.839 1496.7354 09:50:11.71M 2015-11-13T09:50:51.465Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.058 33.840 1496.7361 09:50:11.91M 2015-11-13T09:50:51.670Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.058 33.840 1496.7363 09:50:12.13M 2015-11-13T09:50:51.875Z|I-OCEAN7-304-XXXX| 25.88 12.258 39.053 33.834 1496.7294 09:50:12.33M 2015-11-13T09:50:52.075Z|I-OCEAN7-304-XXXX| 25.90 12.258 39.052 33.834 1496.7289 09:50:12.53M 2015-11-13T09:50:52.275Z|I-OCEAN7-304-XXXX| 25.94 12.258 39.056 33.838 1496.7339 09:50:12.73M 2015-11-13T09:50:52.487Z|I-OCEAN7-304-XXXX| 25.98 12.258 39.057 33.838 1496.7355 09:50:12.92M 2015-11-13T09:50:52.687Z|I-OCEAN7-304-XXXX| 26.01 12.258 39.066 33.847 1496.7462 09:50:13.14M 2015-11-13T09:50:52.890Z|I-OCEAN7-304-XXXX| 26.07 12.258 39.066 33.848 1496.7471 09:50:13.34M 2015-11-13T09:50:53.090Z|I-OCEAN7-304-XXXX| 26.04 12.257 39.066 33.848 1496.7461 09:50:13.54M 2015-11-13T09:50:53.295Z|I-OCEAN7-304-XXXX| 26.09 12.257 39.067 33.849 1496.7466 09:50:13.74M 2015-11-13T09:50:53.495Z|I-OCEAN7-304-XXXX| 26.12 12.257 39.059 33.841 1496.7378 09:50:13.94M 2015-11-13T09:50:53.700Z|I-OCEAN7-304-XXXX| 26.12 12.257 39.058 33.840 1496.7362 09:50:14.16M 2015-11-13T09:50:53.905Z|I-OCEAN7-304-XXXX| 26.12 12.257 39.056 33.839 1496.7345 09:50:14.36M 2015-11-13T09:50:54.105Z|I-OCEAN7-304-XXXX| 26.12 12.257 39.055 33.838 1496.7327 09:50:14.56M 2015-11-13T09:50:54.310Z|I-OCEAN7-304-XXXX| 26.17 12.256 39.054 33.837 1496.7316 09:50:14.76M 2015-11-13T09:50:54.510Z|I-OCEAN7-304-XXXX| 26.20 12.256 39.053 33.836 1496.7312 09:50:14.95M 2015-11-13T09:50:54.715Z|I-OCEAN7-304-XXXX| 26.13 12.256 39.052 33.836 1496.7275 09:50:15.17M 2015-11-13T09:50:54.936Z|I-OCEAN7-304-XXXX| 26.14 12.256 39.052 33.835 1496.7272 09:50:15.37M 2015-11-13T09:50:55.120Z|I-OCEAN7-304-XXXX| 26.17 12.256 39.052 33.836 1496.7278 09:50:15.59M 2015-11-13T09:50:55.320Z|I-OCEAN7-304-XXXX| 26.15 12.256 39.053 33.836 1496.7283 09:50:15.77M 2015-11-13T09:50:55.527Z|I-OCEAN7-304-XXXX| 26.15 12.256 39.054 33.838 1496.7296 09:50:15.97M 2015-11-13T09:50:55.753Z|I-OCEAN7-304-XXXX| 26.10 12.256 39.055 33.838 1496.7303 09:50:16.19M 2015-11-13T09:50:55.935Z|I-OCEAN7-304-XXXX| 26.09 12.256 39.055 33.839 1496.7311 09:50:16.39M 2015-11-13T09:50:56.135Z|I-OCEAN7-304-XXXX| 26.08 12.256 39.056 33.840 1496.7319 09:50:16.59M 2015-11-13T09:50:56.340Z|I-OCEAN7-304-XXXX| 26.04 12.256 39.057 33.841 1496.7328 09:50:16.78M 2015-11-13T09:50:56.545Z|I-OCEAN7-304-XXXX| 26.01 12.256 39.059 33.842 1496.7335 09:50:17.00M 2015-11-13T09:50:56.745Z|I-OCEAN7-304-XXXX| 25.98 12.256 39.060 33.843 1496.7343 09:50:17.20M 2015-11-13T09:50:56.945Z|I-OCEAN7-304-XXXX| 25.98 12.256 39.061 33.844 1496.7352 09:50:17.40M 2015-11-13T09:50:57.150Z|I-OCEAN7-304-XXXX| 25.91 12.256 39.062 33.845 1496.7352 09:50:17.60M 2015-11-13T09:50:57.355Z|I-OCEAN7-304-XXXX| 25.87 12.256 39.063 33.846 1496.7358 09:50:17.80M 2015-11-13T09:50:57.560Z|I-OCEAN7-304-XXXX| 25.86 12.256 39.063 33.847 1496.7367 09:50:18.02M 2015-11-13T09:50:57.760Z|I-OCEAN7-304-XXXX| 25.83 12.256 39.069 33.852 1496.7445 09:50:18.22M 2015-11-13T09:50:57.967Z|I-OCEAN7-304-XXXX| 25.82 12.257 39.070 33.852 1496.7455 09:50:18.41M 2015-11-13T09:50:58.165Z|I-OCEAN7-304-XXXX| 25.74 12.257 39.067 33.850 1496.7419 09:50:18.62M 2015-11-13T09:50:58.370Z|I-OCEAN7-304-XXXX| 25.74 12.257 39.067 33.849 1496.7416 09:50:18.81M 2015-11-13T09:50:58.575Z|I-OCEAN7-304-XXXX| 25.70 12.257 39.057 33.839 1496.7299 09:50:19.03M 2015-11-13T09:50:58.775Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.057 33.839 1496.7300 09:50:19.23M 2015-11-13T09:50:58.976Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.058 33.840 1496.7307 09:50:19.43M 2015-11-13T09:50:59.180Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.058 33.840 1496.7314 09:50:19.63M 2015-11-13T09:50:59.400Z|I-OCEAN7-304-XXXX| 25.73 12.257 39.058 33.841 1496.7314 09:50:19.83M 2015-11-13T09:50:59.585Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.059 33.841 1496.7319 09:50:20.07M 2015-11-13T09:50:59.790Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.060 33.842 1496.7329 09:50:20.25M 2015-11-13T09:50:59.995Z|I-OCEAN7-304-XXXX| 25.71 12.257 39.061 33.843 1496.7344 09:50:20.44M