2015-11-13T09:48:00.108Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.099 33.872 1496.7993 09:47:20.55M 2015-11-13T09:48:00.313Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.100 33.873 1496.8003 09:47:20.75M 2015-11-13T09:48:00.518Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.101 33.875 1496.8018 09:47:20.95M 2015-11-13T09:48:00.733Z|I-OCEAN7-304-XXXX| 25.78 12.265 39.103 33.876 1496.8029 09:47:21.17M 2015-11-13T09:48:00.923Z|I-OCEAN7-304-XXXX| 25.77 12.265 39.104 33.877 1496.8038 09:47:21.38M 2015-11-13T09:48:01.123Z|I-OCEAN7-304-XXXX| 25.73 12.265 39.104 33.878 1496.8040 09:47:21.57M 2015-11-13T09:48:01.328Z|I-OCEAN7-304-XXXX| 25.76 12.265 39.105 33.878 1496.8049 09:47:21.77M 2015-11-13T09:48:01.533Z|I-OCEAN7-304-XXXX| 25.72 12.266 39.104 33.877 1496.8042 09:47:21.96M 2015-11-13T09:48:01.733Z|I-OCEAN7-304-XXXX| 25.74 12.266 39.109 33.882 1496.8108 09:47:22.18M 2015-11-13T09:48:01.938Z|I-OCEAN7-304-XXXX| 25.72 12.266 39.110 33.883 1496.8105 09:47:22.38M 2015-11-13T09:48:02.138Z|I-OCEAN7-304-XXXX| 25.73 12.266 39.110 33.883 1496.8098 09:47:22.58M 2015-11-13T09:48:02.343Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.109 33.882 1496.8118 09:47:22.78M 2015-11-13T09:48:02.550Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.110 33.882 1496.8136 09:47:23.00M 2015-11-13T09:48:02.748Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.110 33.882 1496.8157 09:47:23.20M 2015-11-13T09:48:02.948Z|I-OCEAN7-304-XXXX| 25.89 12.267 39.110 33.882 1496.8165 09:47:23.40M 2015-11-13T09:48:03.154Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.109 33.880 1496.8159 09:47:23.59M 2015-11-13T09:48:03.353Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.109 33.881 1496.8165 09:47:23.80M 2015-11-13T09:48:03.558Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.109 33.880 1496.8160 09:47:24.01M 2015-11-13T09:48:03.763Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.108 33.880 1496.8164 09:47:24.21M 2015-11-13T09:48:03.963Z|I-OCEAN7-304-XXXX| 26.07 12.267 39.108 33.879 1496.8173 09:47:24.41M 2015-11-13T09:48:04.168Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.108 33.880 1496.8174 09:47:24.61M 2015-11-13T09:48:04.373Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.103 33.875 1496.8118 09:47:24.81M 2015-11-13T09:48:04.573Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.103 33.874 1496.8115 09:47:25.03M 2015-11-13T09:48:04.779Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.102 33.873 1496.8104 09:47:25.23M 2015-11-13T09:48:04.983Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.100 33.871 1496.8085 09:47:25.43M 2015-11-13T09:48:05.199Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.098 33.870 1496.8063 09:47:25.63M 2015-11-13T09:48:05.388Z|I-OCEAN7-304-XXXX| 26.11 12.267 39.097 33.869 1496.8044 09:47:25.84M 2015-11-13T09:48:05.588Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.094 33.867 1496.8010 09:47:26.04M 2015-11-13T09:48:05.793Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.092 33.864 1496.7977 09:47:26.24M 2015-11-13T09:48:05.993Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.091 33.863 1496.7971 09:47:26.44M 2015-11-13T09:48:06.198Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.089 33.862 1496.7957 09:47:26.64M 2015-11-13T09:48:06.398Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.088 33.860 1496.7950 09:47:26.84M 2015-11-13T09:48:06.603Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.087 33.859 1496.7948 09:47:27.06M 2015-11-13T09:48:06.809Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.086 33.858 1496.7944 09:47:27.26M 2015-11-13T09:48:07.013Z|I-OCEAN7-304-XXXX| 26.04 12.268 39.086 33.857 1496.7928 09:47:27.46M 2015-11-13T09:48:07.213Z|I-OCEAN7-304-XXXX| 26.01 12.268 39.089 33.860 1496.7958 09:47:27.66M 2015-11-13T09:48:07.418Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.090 33.862 1496.7961 09:47:27.85M 2015-11-13T09:48:07.618Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.090 33.862 1496.7948 09:47:28.07M 2015-11-13T09:48:07.823Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.090 33.863 1496.7954 09:47:28.27M 2015-11-13T09:48:08.028Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.091 33.863 1496.7961 09:47:28.47M 2015-11-13T09:48:08.228Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.092 33.864 1496.7975 09:47:28.67M 2015-11-13T09:48:08.433Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.093 33.865 1496.7980 09:47:28.87M 2015-11-13T09:48:08.633Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.094 33.866 1496.7986 09:47:29.09M 2015-11-13T09:48:08.838Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.094 33.866 1496.7982 09:47:29.29M 2015-11-13T09:48:09.038Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.094 33.867 1496.7980 09:47:29.48M 2015-11-13T09:48:09.243Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.094 33.867 1496.7971 09:47:29.68M 2015-11-13T09:48:09.448Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.095 33.868 1496.7970 09:47:29.88M 2015-11-13T09:48:09.668Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.095 33.868 1496.7969 09:47:30.10M 2015-11-13T09:48:09.848Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.095 33.868 1496.7961 09:47:30.32M 2015-11-13T09:48:10.058Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.094 33.868 1496.7943 09:47:30.50M 2015-11-13T09:48:10.258Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.093 33.866 1496.7937 09:47:30.70M 2015-11-13T09:48:10.463Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.092 33.866 1496.7932 09:47:30.90M 2015-11-13T09:48:10.663Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.093 33.866 1496.7944 09:47:31.12M 2015-11-13T09:48:10.868Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.093 33.867 1496.7942 09:47:31.32M 2015-11-13T09:48:11.073Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.093 33.867 1496.7942 09:47:31.51M 2015-11-13T09:48:11.273Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.093 33.867 1496.7935 09:47:31.72M 2015-11-13T09:48:11.478Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.092 33.866 1496.7921 09:47:31.91M 2015-11-13T09:48:11.678Z|I-OCEAN7-304-XXXX| 25.91 12.266 39.092 33.865 1496.7925 09:47:32.13M 2015-11-13T09:48:11.883Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.092 33.866 1496.7935 09:47:32.33M 2015-11-13T09:48:12.088Z|I-OCEAN7-304-XXXX| 25.95 12.266 39.093 33.867 1496.7948 09:47:32.53M 2015-11-13T09:48:12.293Z|I-OCEAN7-304-XXXX| 25.95 12.265 39.093 33.867 1496.7944 09:47:32.73M 2015-11-13T09:48:12.538Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.093 33.866 1496.7943 09:47:32.93M 2015-11-13T09:48:12.699Z|I-OCEAN7-304-XXXX| 26.02 12.265 39.092 33.865 1496.7938 09:47:33.19M 2015-11-13T09:48:12.898Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.090 33.863 1496.7915 09:47:33.35M 2015-11-13T09:48:13.103Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.089 33.863 1496.7903 09:47:33.55M 2015-11-13T09:48:13.303Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.089 33.862 1496.7905 09:47:33.75M 2015-11-13T09:48:13.513Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.089 33.862 1496.7906 09:47:33.94M 2015-11-13T09:48:13.708Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.089 33.862 1496.7910 09:47:34.16M 2015-11-13T09:48:13.913Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.089 33.862 1496.7924 09:47:34.36M 2015-11-13T09:48:14.133Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.090 33.863 1496.7941 09:47:34.56M 2015-11-13T09:48:14.323Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.092 33.864 1496.7960 09:47:34.77M 2015-11-13T09:48:14.523Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.092 33.864 1496.7971 09:47:34.96M 2015-11-13T09:48:14.728Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.093 33.865 1496.7985 09:47:35.18M 2015-11-13T09:48:14.928Z|I-OCEAN7-304-XXXX| 25.96 12.267 39.090 33.863 1496.7955 09:47:35.38M 2015-11-13T09:48:15.133Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.092 33.864 1496.7982 09:47:35.57M 2015-11-13T09:48:15.333Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.093 33.865 1496.7996 09:47:35.77M 2015-11-13T09:48:15.538Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.094 33.865 1496.8004 09:47:35.97M 2015-11-13T09:48:15.743Z|I-OCEAN7-304-XXXX| 25.96 12.268 39.094 33.865 1496.8011 09:47:36.19M 2015-11-13T09:48:15.943Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.094 33.866 1496.8020 09:47:36.39M 2015-11-13T09:48:16.149Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.095 33.866 1496.8015 09:47:36.59M 2015-11-13T09:48:16.364Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.096 33.868 1496.8024 09:47:36.79M 2015-11-13T09:48:16.553Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.096 33.868 1496.8026 09:47:37.01M 2015-11-13T09:48:16.758Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.096 33.868 1496.8018 09:47:37.21M 2015-11-13T09:48:16.963Z|I-OCEAN7-304-XXXX| 25.83 12.267 39.095 33.867 1496.7997 09:47:37.41M 2015-11-13T09:48:17.163Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.095 33.867 1496.7983 09:47:37.61M 2015-11-13T09:48:17.363Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.094 33.866 1496.7970 09:47:37.80M 2015-11-13T09:48:17.614Z|I-OCEAN7-304-XXXX| 25.79 12.267 39.095 33.867 1496.7981 09:47:38.02M 2015-11-13T09:48:17.774Z|I-OCEAN7-304-XXXX| 25.77 12.267 39.095 33.867 1496.7963 09:47:38.27M 2015-11-13T09:48:17.974Z|I-OCEAN7-304-XXXX| 25.79 12.267 39.093 33.866 1496.7948 09:47:38.42M 2015-11-13T09:48:18.174Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.092 33.865 1496.7936 09:47:38.62M 2015-11-13T09:48:18.379Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.092 33.865 1496.7935 09:47:38.82M 2015-11-13T09:48:18.603Z|I-OCEAN7-304-XXXX| 25.78 12.267 39.092 33.865 1496.7931 09:47:39.04M 2015-11-13T09:48:18.788Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.092 33.865 1496.7935 09:47:39.25M 2015-11-13T09:48:18.989Z|I-OCEAN7-304-XXXX| 25.82 12.266 39.092 33.865 1496.7931 09:47:39.44M 2015-11-13T09:48:19.189Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.091 33.864 1496.7926 09:47:39.63M 2015-11-13T09:48:19.398Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.091 33.864 1496.7925 09:47:39.83M 2015-11-13T09:48:19.598Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.092 33.865 1496.7941 09:47:40.05M 2015-11-13T09:48:19.803Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.092 33.865 1496.7947 09:47:40.25M 2015-11-13T09:48:20.003Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.093 33.866 1496.7964 09:47:40.45M 2015-11-13T09:48:20.209Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.093 33.866 1496.7976 09:47:40.65M 2015-11-13T09:48:20.411Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.093 33.865 1496.7985 09:47:40.85M 2015-11-13T09:48:20.614Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.093 33.865 1496.7987 09:47:41.07M 2015-11-13T09:48:20.819Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.094 33.866 1496.7998 09:47:41.27M 2015-11-13T09:48:21.024Z|I-OCEAN7-304-XXXX| 26.09 12.267 39.092 33.864 1496.7992 09:47:41.47M 2015-11-13T09:48:21.224Z|I-OCEAN7-304-XXXX| 26.12 12.267 39.092 33.864 1496.7997 09:47:41.67M 2015-11-13T09:48:21.429Z|I-OCEAN7-304-XXXX| 26.13 12.267 39.092 33.864 1496.7991 09:47:41.86M 2015-11-13T09:48:21.629Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.091 33.864 1496.7987 09:47:42.08M 2015-11-13T09:48:21.834Z|I-OCEAN7-304-XXXX| 26.14 12.267 39.092 33.864 1496.7987 09:47:42.28M 2015-11-13T09:48:22.039Z|I-OCEAN7-304-XXXX| 26.18 12.267 39.093 33.865 1496.8005 09:47:42.48M 2015-11-13T09:48:22.239Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.092 33.865 1496.7988 09:47:42.68M 2015-11-13T09:48:22.439Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.092 33.864 1496.7990 09:47:42.88M 2015-11-13T09:48:22.694Z|I-OCEAN7-304-XXXX| 26.19 12.266 39.092 33.865 1496.7996 09:47:43.10M 2015-11-13T09:48:22.849Z|I-OCEAN7-304-XXXX| 26.17 12.266 39.093 33.865 1496.7996 09:47:43.34M 2015-11-13T09:48:23.069Z|I-OCEAN7-304-XXXX| 26.14 12.266 39.092 33.865 1496.7988 09:47:43.50M 2015-11-13T09:48:23.254Z|I-OCEAN7-304-XXXX| 26.08 12.266 39.093 33.865 1496.7982 09:47:43.71M 2015-11-13T09:48:23.454Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.093 33.865 1496.7987 09:47:43.89M 2015-11-13T09:48:23.668Z|I-OCEAN7-304-XXXX| 26.03 12.267 39.091 33.863 1496.7959 09:47:44.11M 2015-11-13T09:48:23.864Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.081 33.853 1496.7841 09:47:44.31M 2015-11-13T09:48:24.064Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.080 33.853 1496.7833 09:47:44.51M 2015-11-13T09:48:24.269Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.080 33.852 1496.7831 09:47:44.71M 2015-11-13T09:48:24.469Z|I-OCEAN7-304-XXXX| 25.91 12.267 39.083 33.855 1496.7867 09:47:44.91M 2015-11-13T09:48:24.674Z|I-OCEAN7-304-XXXX| 25.88 12.267 39.085 33.857 1496.7881 09:47:45.13M 2015-11-13T09:48:24.879Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.087 33.859 1496.7916 09:47:45.33M 2015-11-13T09:48:25.079Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.087 33.859 1496.7927 09:47:45.52M 2015-11-13T09:48:25.284Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.088 33.859 1496.7938 09:47:45.72M 2015-11-13T09:48:25.484Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.088 33.859 1496.7941 09:47:45.93M 2015-11-13T09:48:25.689Z|I-OCEAN7-304-XXXX| 25.88 12.269 39.088 33.859 1496.7948 09:47:46.14M 2015-11-13T09:48:25.894Z|I-OCEAN7-304-XXXX| 25.87 12.269 39.088 33.859 1496.7949 09:47:46.34M 2015-11-13T09:48:26.099Z|I-OCEAN7-304-XXXX| 25.84 12.269 39.088 33.859 1496.7942 09:47:46.54M 2015-11-13T09:48:26.299Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.088 33.859 1496.7937 09:47:46.74M 2015-11-13T09:48:26.504Z|I-OCEAN7-304-XXXX| 25.83 12.268 39.088 33.859 1496.7925 09:47:46.94M 2015-11-13T09:48:26.704Z|I-OCEAN7-304-XXXX| 25.82 12.268 39.089 33.860 1496.7931 09:47:47.16M 2015-11-13T09:48:26.910Z|I-OCEAN7-304-XXXX| 25.82 12.268 39.099 33.870 1496.8051 09:47:47.36M 2015-11-13T09:48:27.114Z|I-OCEAN7-304-XXXX| 25.82 12.268 39.100 33.871 1496.8062 09:47:47.56M 2015-11-13T09:48:27.314Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.100 33.872 1496.8070 09:47:47.76M 2015-11-13T09:48:27.534Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.102 33.873 1496.8091 09:47:47.96M 2015-11-13T09:48:27.764Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.102 33.873 1496.8098 09:47:48.19M 2015-11-13T09:48:27.924Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.103 33.874 1496.8101 09:47:48.41M 2015-11-13T09:48:28.129Z|I-OCEAN7-304-XXXX| 25.92 12.268 39.104 33.875 1496.8110 09:47:48.57M 2015-11-13T09:48:28.329Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.104 33.875 1496.8104 09:47:48.77M 2015-11-13T09:48:28.529Z|I-OCEAN7-304-XXXX| 25.93 12.268 39.103 33.874 1496.8099 09:47:48.97M 2015-11-13T09:48:28.734Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.102 33.873 1496.8091 09:47:49.18M 2015-11-13T09:48:28.939Z|I-OCEAN7-304-XXXX| 25.95 12.267 39.101 33.872 1496.8075 09:47:49.39M 2015-11-13T09:48:29.139Z|I-OCEAN7-304-XXXX| 25.95 12.268 39.099 33.871 1496.8059 09:47:49.58M 2015-11-13T09:48:29.344Z|I-OCEAN7-304-XXXX| 25.98 12.268 39.097 33.869 1496.8047 09:47:49.78M 2015-11-13T09:48:29.549Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.094 33.866 1496.8011 09:47:50.00M 2015-11-13T09:48:29.749Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.094 33.865 1496.8002 09:47:50.20M 2015-11-13T09:48:29.954Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.093 33.865 1496.8007 09:47:50.40M 2015-11-13T09:48:30.154Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.093 33.865 1496.7994 09:47:50.60M 2015-11-13T09:48:30.359Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.093 33.865 1496.8003 09:47:50.80M 2015-11-13T09:48:30.564Z|I-OCEAN7-304-XXXX| 26.01 12.267 39.094 33.866 1496.8010 09:47:51.02M 2015-11-13T09:48:30.764Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.096 33.868 1496.8030 09:47:51.22M 2015-11-13T09:48:30.969Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.098 33.870 1496.8048 09:47:51.41M 2015-11-13T09:48:31.174Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.095 33.867 1496.8014 09:47:51.61M 2015-11-13T09:48:31.374Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.096 33.868 1496.8021 09:47:51.81M 2015-11-13T09:48:31.579Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.097 33.868 1496.8029 09:47:52.03M 2015-11-13T09:48:31.784Z|I-OCEAN7-304-XXXX| 25.93 12.267 39.098 33.870 1496.8038 09:47:52.23M 2015-11-13T09:48:32.004Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.089 33.861 1496.7943 09:47:52.43M 2015-11-13T09:48:32.184Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.089 33.861 1496.7933 09:47:52.65M 2015-11-13T09:48:32.389Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.088 33.860 1496.7928 09:47:52.83M 2015-11-13T09:48:32.594Z|I-OCEAN7-304-XXXX| 25.90 12.268 39.093 33.864 1496.7983 09:47:53.05M 2015-11-13T09:48:32.794Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.093 33.864 1496.7994 09:47:53.25M 2015-11-13T09:48:32.999Z|I-OCEAN7-304-XXXX| 25.91 12.268 39.093 33.864 1496.7987 09:47:53.44M 2015-11-13T09:48:33.204Z|I-OCEAN7-304-XXXX| 25.87 12.268 39.093 33.865 1496.7979 09:47:53.65M 2015-11-13T09:48:33.404Z|I-OCEAN7-304-XXXX| 25.87 12.267 39.093 33.865 1496.7972 09:47:53.84M 2015-11-13T09:48:33.604Z|I-OCEAN7-304-XXXX| 25.90 12.267 39.093 33.865 1496.7981 09:47:54.06M 2015-11-13T09:48:33.809Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.094 33.866 1496.7997 09:47:54.26M 2015-11-13T09:48:34.014Z|I-OCEAN7-304-XXXX| 25.88 12.268 39.092 33.864 1496.7975 09:47:54.46M 2015-11-13T09:48:34.219Z|I-OCEAN7-304-XXXX| 25.89 12.268 39.092 33.863 1496.7969 09:47:54.66M 2015-11-13T09:48:34.419Z|I-OCEAN7-304-XXXX| 25.93 12.268 39.091 33.863 1496.7971 09:47:54.86M 2015-11-13T09:48:34.619Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.092 33.864 1496.7970 09:47:55.08M 2015-11-13T09:48:34.824Z|I-OCEAN7-304-XXXX| 25.92 12.267 39.087 33.859 1496.7915 09:47:55.27M 2015-11-13T09:48:35.029Z|I-OCEAN7-304-XXXX| 25.97 12.267 39.086 33.858 1496.7916 09:47:55.47M 2015-11-13T09:48:35.234Z|I-OCEAN7-304-XXXX| 25.94 12.267 39.089 33.861 1496.7937 09:47:55.68M 2015-11-13T09:48:35.434Z|I-OCEAN7-304-XXXX| 25.98 12.267 39.089 33.861 1496.7946 09:47:55.87M 2015-11-13T09:48:35.639Z|I-OCEAN7-304-XXXX| 25.99 12.267 39.090 33.862 1496.7954 09:47:56.09M 2015-11-13T09:48:35.839Z|I-OCEAN7-304-XXXX| 26.00 12.267 39.091 33.863 1496.7968 09:47:56.29M 2015-11-13T09:48:36.044Z|I-OCEAN7-304-XXXX| 26.02 12.267 39.092 33.864 1496.7976 09:47:56.49M 2015-11-13T09:48:36.270Z|I-OCEAN7-304-XXXX| 26.06 12.267 39.093 33.865 1496.7999 09:47:56.69M 2015-11-13T09:48:36.465Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.091 33.863 1496.7979 09:47:56.89M 2015-11-13T09:48:36.654Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.090 33.862 1496.7971 09:47:57.12M 2015-11-13T09:48:36.854Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.090 33.862 1496.7974 09:47:57.31M 2015-11-13T09:48:37.059Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.091 33.863 1496.7976 09:47:57.50M 2015-11-13T09:48:37.264Z|I-OCEAN7-304-XXXX| 26.10 12.267 39.091 33.863 1496.7970 09:47:57.70M 2015-11-13T09:48:37.464Z|I-OCEAN7-304-XXXX| 26.08 12.267 39.090 33.863 1496.7957 09:47:57.90M 2015-11-13T09:48:37.670Z|I-OCEAN7-304-XXXX| 26.05 12.267 39.090 33.862 1496.7944 09:47:58.12M 2015-11-13T09:48:37.919Z|I-OCEAN7-304-XXXX| 26.05 12.266 39.089 33.862 1496.7931 09:47:58.32M 2015-11-13T09:48:38.074Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.089 33.862 1496.7914 09:47:58.57M 2015-11-13T09:48:38.279Z|I-OCEAN7-304-XXXX| 26.04 12.266 39.093 33.866 1496.7964 09:47:58.72M 2015-11-13T09:48:38.479Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.093 33.866 1496.7959 09:47:58.92M 2015-11-13T09:48:38.684Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.093 33.868 1496.7913 09:47:59.14M 2015-11-13T09:48:38.884Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.093 33.868 1496.7914 09:47:59.33M 2015-11-13T09:48:39.089Z|I-OCEAN7-304-XXXX| 25.99 12.264 39.089 33.864 1496.7867 09:47:59.53M 2015-11-13T09:48:39.294Z|I-OCEAN7-304-XXXX| 25.98 12.264 39.090 33.865 1496.7875 09:47:59.73M 2015-11-13T09:48:39.494Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.090 33.865 1496.7870 09:47:59.93M 2015-11-13T09:48:39.700Z|I-OCEAN7-304-XXXX| 25.92 12.264 39.096 33.871 1496.7948 09:48:00.15M 2015-11-13T09:48:39.899Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.097 33.871 1496.7948 09:48:00.35M 2015-11-13T09:48:40.104Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.097 33.871 1496.7952 09:48:00.55M 2015-11-13T09:48:40.304Z|I-OCEAN7-304-XXXX| 25.85 12.265 39.096 33.871 1496.7950 09:48:00.75M 2015-11-13T09:48:40.514Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.096 33.870 1496.7944 09:48:00.95M 2015-11-13T09:48:40.715Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.095 33.869 1496.7946 09:48:01.17M 2015-11-13T09:48:40.929Z|I-OCEAN7-304-XXXX| 25.84 12.265 39.095 33.869 1496.7946 09:48:01.37M 2015-11-13T09:48:41.119Z|I-OCEAN7-304-XXXX| 25.81 12.265 39.096 33.869 1496.7947 09:48:01.58M 2015-11-13T09:48:41.324Z|I-OCEAN7-304-XXXX| 25.78 12.265 39.096 33.869 1496.7943 09:48:01.76M 2015-11-13T09:48:41.524Z|I-OCEAN7-304-XXXX| 25.77 12.266 39.096 33.869 1496.7949 09:48:01.96M 2015-11-13T09:48:41.729Z|I-OCEAN7-304-XXXX| 25.77 12.266 39.095 33.869 1496.7944 09:48:02.18M 2015-11-13T09:48:41.935Z|I-OCEAN7-304-XXXX| 25.80 12.266 39.095 33.868 1496.7939 09:48:02.38M 2015-11-13T09:48:42.135Z|I-OCEAN7-304-XXXX| 25.81 12.265 39.094 33.868 1496.7933 09:48:02.58M 2015-11-13T09:48:42.340Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.094 33.868 1496.7936 09:48:02.78M 2015-11-13T09:48:42.540Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.094 33.868 1496.7937 09:48:03.00M 2015-11-13T09:48:42.745Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.091 33.864 1496.7909 09:48:03.20M 2015-11-13T09:48:42.945Z|I-OCEAN7-304-XXXX| 25.81 12.266 39.090 33.864 1496.7899 09:48:03.39M 2015-11-13T09:48:43.150Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.090 33.863 1496.7898 09:48:03.59M 2015-11-13T09:48:43.355Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.090 33.863 1496.7906 09:48:03.79M 2015-11-13T09:48:43.555Z|I-OCEAN7-304-XXXX| 25.85 12.266 39.087 33.860 1496.7870 09:48:04.01M 2015-11-13T09:48:43.759Z|I-OCEAN7-304-XXXX| 25.87 12.266 39.086 33.859 1496.7865 09:48:04.21M 2015-11-13T09:48:43.964Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.086 33.859 1496.7852 09:48:04.41M 2015-11-13T09:48:44.170Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.085 33.858 1496.7855 09:48:04.61M 2015-11-13T09:48:44.370Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.085 33.859 1496.7860 09:48:04.81M 2015-11-13T09:48:44.572Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.086 33.859 1496.7871 09:48:05.03M 2015-11-13T09:48:44.775Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.087 33.860 1496.7886 09:48:05.23M 2015-11-13T09:48:44.980Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.088 33.861 1496.7896 09:48:05.43M 2015-11-13T09:48:45.180Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.087 33.860 1496.7887 09:48:05.63M 2015-11-13T09:48:45.400Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.089 33.862 1496.7908 09:48:05.82M 2015-11-13T09:48:45.585Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.091 33.864 1496.7920 09:48:06.06M 2015-11-13T09:48:45.790Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.091 33.865 1496.7924 09:48:06.24M 2015-11-13T09:48:45.995Z|I-OCEAN7-304-XXXX| 25.90 12.266 39.089 33.863 1496.7891 09:48:06.44M 2015-11-13T09:48:46.195Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.089 33.862 1496.7885 09:48:06.64M 2015-11-13T09:48:46.400Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.088 33.862 1496.7877 09:48:06.84M 2015-11-13T09:48:46.605Z|I-OCEAN7-304-XXXX| 25.92 12.265 39.088 33.862 1496.7881 09:48:07.06M 2015-11-13T09:48:46.805Z|I-OCEAN7-304-XXXX| 25.93 12.266 39.084 33.858 1496.7834 09:48:07.26M 2015-11-13T09:48:47.005Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.084 33.857 1496.7849 09:48:07.46M 2015-11-13T09:48:47.210Z|I-OCEAN7-304-XXXX| 25.97 12.266 39.083 33.857 1496.7853 09:48:07.65M 2015-11-13T09:48:47.415Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.083 33.856 1496.7858 09:48:07.85M 2015-11-13T09:48:47.615Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.083 33.856 1496.7847 09:48:08.07M 2015-11-13T09:48:47.820Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.082 33.856 1496.7837 09:48:08.27M 2015-11-13T09:48:48.025Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.082 33.855 1496.7837 09:48:08.47M 2015-11-13T09:48:48.230Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.082 33.856 1496.7844 09:48:08.67M 2015-11-13T09:48:48.430Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.082 33.855 1496.7845 09:48:08.87M 2015-11-13T09:48:48.635Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.082 33.855 1496.7844 09:48:09.09M 2015-11-13T09:48:48.835Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.089 33.862 1496.7910 09:48:09.29M 2015-11-13T09:48:49.040Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.089 33.862 1496.7924 09:48:09.48M 2015-11-13T09:48:49.245Z|I-OCEAN7-304-XXXX| 26.01 12.266 39.098 33.871 1496.8030 09:48:09.68M 2015-11-13T09:48:49.445Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.097 33.869 1496.8021 09:48:09.88M 2015-11-13T09:48:49.645Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.096 33.868 1496.8007 09:48:10.10M 2015-11-13T09:48:49.871Z|I-OCEAN7-304-XXXX| 26.02 12.266 39.095 33.867 1496.7997 09:48:10.30M 2015-11-13T09:48:50.055Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.094 33.867 1496.7982 09:48:10.52M 2015-11-13T09:48:50.255Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.094 33.867 1496.7970 09:48:10.70M 2015-11-13T09:48:50.460Z|I-OCEAN7-304-XXXX| 25.94 12.266 39.094 33.867 1496.7964 09:48:10.90M 2015-11-13T09:48:50.671Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.099 33.872 1496.8027 09:48:11.12M 2015-11-13T09:48:50.865Z|I-OCEAN7-304-XXXX| 25.89 12.266 39.098 33.871 1496.8010 09:48:11.31M 2015-11-13T09:48:51.070Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.097 33.870 1496.7993 09:48:11.51M 2015-11-13T09:48:51.270Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.096 33.868 1496.7976 09:48:11.71M 2015-11-13T09:48:51.475Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.095 33.867 1496.7964 09:48:11.91M 2015-11-13T09:48:51.680Z|I-OCEAN7-304-XXXX| 25.86 12.267 39.093 33.866 1496.7954 09:48:12.13M 2015-11-13T09:48:51.880Z|I-OCEAN7-304-XXXX| 25.80 12.267 39.092 33.865 1496.7936 09:48:12.33M 2015-11-13T09:48:52.080Z|I-OCEAN7-304-XXXX| 25.79 12.267 39.091 33.864 1496.7922 09:48:12.53M 2015-11-13T09:48:52.285Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.090 33.863 1496.7906 09:48:12.73M 2015-11-13T09:48:52.490Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.084 33.857 1496.7828 09:48:12.93M 2015-11-13T09:48:52.695Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.084 33.857 1496.7823 09:48:13.15M 2015-11-13T09:48:52.895Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.088 33.861 1496.7869 09:48:13.35M 2015-11-13T09:48:53.100Z|I-OCEAN7-304-XXXX| 25.79 12.266 39.089 33.862 1496.7876 09:48:13.54M 2015-11-13T09:48:53.300Z|I-OCEAN7-304-XXXX| 25.78 12.266 39.088 33.861 1496.7869 09:48:13.74M 2015-11-13T09:48:53.524Z|I-OCEAN7-304-XXXX| 25.83 12.266 39.086 33.860 1496.7859 09:48:13.94M 2015-11-13T09:48:53.711Z|I-OCEAN7-304-XXXX| 25.86 12.266 39.086 33.859 1496.7853 09:48:14.16M 2015-11-13T09:48:53.910Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.086 33.860 1496.7859 09:48:14.36M 2015-11-13T09:48:54.115Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.086 33.860 1496.7854 09:48:14.56M 2015-11-13T09:48:54.335Z|I-OCEAN7-304-XXXX| 25.88 12.266 39.086 33.860 1496.7854 09:48:14.76M 2015-11-13T09:48:54.520Z|I-OCEAN7-304-XXXX| 25.91 12.265 39.086 33.860 1496.7861 09:48:14.97M 2015-11-13T09:48:54.726Z|I-OCEAN7-304-XXXX| 25.90 12.265 39.084 33.858 1496.7826 09:48:15.17M 2015-11-13T09:48:54.930Z|I-OCEAN7-304-XXXX| 25.92 12.266 39.084 33.857 1496.7832 09:48:15.38M 2015-11-13T09:48:55.130Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.084 33.857 1496.7837 09:48:15.58M 2015-11-13T09:48:55.330Z|I-OCEAN7-304-XXXX| 25.96 12.266 39.084 33.857 1496.7842 09:48:15.77M 2015-11-13T09:48:55.535Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.083 33.857 1496.7837 09:48:15.97M 2015-11-13T09:48:55.764Z|I-OCEAN7-304-XXXX| 25.99 12.266 39.083 33.857 1496.7841 09:48:16.19M 2015-11-13T09:48:55.940Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.084 33.857 1496.7847 09:48:16.39M 2015-11-13T09:48:56.145Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.084 33.857 1496.7855 09:48:16.59M 2015-11-13T09:48:56.345Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7861 09:48:16.79M 2015-11-13T09:48:56.550Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7869 09:48:17.01M 2015-11-13T09:48:56.764Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7875 09:48:17.21M 2015-11-13T09:48:56.955Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7874 09:48:17.40M 2015-11-13T09:48:57.160Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.085 33.858 1496.7878 09:48:17.60M 2015-11-13T09:48:57.365Z|I-OCEAN7-304-XXXX| 26.00 12.266 39.086 33.859 1496.7885 09:48:17.80M 2015-11-13T09:48:57.568Z|I-OCEAN7-304-XXXX| 25.98 12.266 39.086 33.859 1496.7881 09:48:18.02M 2015-11-13T09:48:57.770Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.087 33.858 1496.7936 09:48:18.22M 2015-11-13T09:48:57.975Z|I-OCEAN7-304-XXXX| 26.02 12.268 39.088 33.859 1496.7949 09:48:18.42M 2015-11-13T09:48:58.220Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.088 33.859 1496.7955 09:48:18.62M 2015-11-13T09:48:58.375Z|I-OCEAN7-304-XXXX| 26.06 12.268 39.088 33.859 1496.7953 09:48:18.86M 2015-11-13T09:48:58.580Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.088 33.859 1496.7969 09:48:19.04M 2015-11-13T09:48:58.800Z|I-OCEAN7-304-XXXX| 26.10 12.268 39.088 33.860 1496.7975 09:48:19.23M 2015-11-13T09:48:58.985Z|I-OCEAN7-304-XXXX| 26.07 12.268 39.089 33.860 1496.7979 09:48:19.45M 2015-11-13T09:48:59.200Z|I-OCEAN7-304-XXXX| 26.08 12.268 39.090 33.861 1496.7993 09:48:19.63M 2015-11-13T09:48:59.395Z|I-OCEAN7-304-XXXX| 26.09 12.268 39.089 33.860 1496.7976 09:48:19.83M 2015-11-13T09:48:59.595Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.089 33.860 1496.7986 09:48:20.05M 2015-11-13T09:48:59.803Z|I-OCEAN7-304-XXXX| 26.13 12.268 39.089 33.861 1496.7980 09:48:20.25M